Upbound Group (UPBD): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
06/20/2025	$45.00	CALL	100
09/19/2025	$40.00	CALL	100
06/20/2025	$40.00	CALL	100
12/19/2025	$35.00	CALL	100
09/19/2025	$35.00	CALL	100
07/18/2025	$35.00	CALL	100
06/20/2025	$35.00	CALL	100
12/19/2025	$30.00	CALL	100
09/19/2025	$30.00	CALL	100
07/18/2025	$30.00	CALL	100
06/20/2025	$30.00	CALL	100
12/19/2025	$25.00	CALL	100
09/19/2025	$25.00	CALL	100
07/18/2025	$25.00	CALL	100
06/20/2025	$25.00	CALL	100
12/19/2025	$22.50	CALL	100
09/19/2025	$22.50	CALL	100
07/18/2025	$22.50	CALL	100
06/20/2025	$22.50	CALL	100
12/19/2025	$20.00	CALL	100
09/19/2025	$20.00	CALL	100
07/18/2025	$20.00	CALL	100
06/20/2025	$20.00	CALL	100
12/19/2025	$17.50	CALL	100
09/19/2025	$17.50	CALL	100
07/18/2025	$17.50	CALL	100
06/20/2025	$17.50	CALL	100
12/19/2025	$15.00	CALL	100
09/19/2025	$15.00	CALL	100
07/18/2025	$15.00	CALL	100
06/20/2025	$15.00	CALL	100
12/19/2025	$12.50	CALL	100
09/19/2025	$12.50	CALL	100
06/20/2025	$12.50	CALL	100