Market Status:Early Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.59%298.01M4.44T$182.83

+$1.90

+1.05%

+34.43%

2AppleAAPL7.00%181.25M4.10T$277.31

-$0.72

-0.26%

+11.40%

3MicrosoftMSFT6.10%90.78M3.59T$482.40

-$1.07

-0.22%

+13.36%

4AmazonAMZN3.81%118.53M2.47T$230.65

+$0.37

+0.16%

+3.88%

5Alphabet Class AGOOGL3.10%71.04M3.79T$313.71

+$1.28

+0.41%

+64.55%

6BroadcomAVGO3.05%57.44M1.80T$380.75

-$25.62

-6.30%

+61.23%

7Alphabet Class CGOOG2.50%57.03M3.80T$314.89

+$1.19

+0.38%

+64.45%

8Meta PlatformsMETA2.40%26.49M1.64T$649.98

-$2.73

-0.42%

+10.22%

9TeslaTSLA2.13%34.27M1.49T$446.61

-$0.28

-0.06%

+14.49%

10Berkshire HathawayBRK.B1.55%22.39M1.07T$498.15

+$1.65

+0.33%

+9.25%

11JPMorgan Chase & Co.JPM1.49%33.59M865.26B$317.85

+$0.52

+0.16%

+31.93%

12Eli Lilly & Co.LLY1.38%9.71M912.09B$1019.08

+$6.42

+0.64%

+30.55%

13VisaV1.00%20.75M670.47B$347.75

+$0.32

+0.09%

+9.43%

14Exxon MobilXOM0.87%52.06M505.30B$119.82

+$0.05

+0.04%

+10.66%

15Johnson & JohnsonJNJ0.86%29.41M508.46B$211.04

+$0.69

+0.33%

+45.31%

16WalmartWMT0.86%53.60M919.76B$115.40

-$0.12

-0.10%

+28.25%

17MastercardMA0.79%10.08M507.55B$565.20

-$0.01

--

+6.80%

18Palantir TechnologiesPLTR0.72%27.77M444.18B$186.36

-$1.18

-0.63%

+144.57%

19NetflixNFLX0.68%51.88M400.31B$94.37

+$0.28

+0.30%

+5.38%

20AbbvieABBV0.67%21.57M395.81B$223.96

-$0.08

-0.04%

+25.36%

21Costco WholesaleCOST0.66%5.41M391.22B$881.21

-$3.27

-0.37%

-3.69%

22Bank of AmericaBAC0.64%83.20M400.58B$54.85

+$0.17

+0.31%

+24.26%

23Advanced Micro DevicesAMD0.61%19.81M357.19B$219.40

-$2.03

-0.92%

+79.41%

24Home DepotHD0.61%12.15M357.10B$358.71

+$2.59

+0.72%

-8.52%

25OracleORCL0.56%20.23M563.02B$197.50

-$0.84

-0.42%

+17.20%

26Procter & GamblePG0.56%28.60M330.27B$141.34

+$0.51

+0.36%

-15.91%

27Cisco SystemsCSCO0.54%48.35M314.03B$79.48

+$0.21

+0.26%

+34.10%

28GE AerospaceGE0.52%12.95M305.61B$289.73

+$1.39

+0.48%

+72.54%

29Unitedhealth GroupUNH0.52%11.06M306.46B$338.32

+$1.30

+0.39%

-33.40%

30Wells Fargo & Co.WFC0.51%39.15M292.09B$93.05

+$0.45

+0.49%

+32.02%

31CaterpillarCAT0.50%5.72M293.01B$626.13

+$1.89

+0.30%

+71.30%

32ChevronCVX0.49%23.50M301.94B$151.02

+$0.31

+0.21%

+3.81%

33International Business MachinesIBM0.49%11.38M290.29B$310.56

+$0.76

+0.24%

+40.01%

34Micron TechnologyMU0.49%13.67M289.05B$256.85

-$1.61

-0.62%

+202.25%

35Goldman Sachs GroupGS0.47%3.70M274.65B$915.73

+$4.22

+0.46%

+58.07%

36Coca-ColaKO0.46%47.33M298.30B$69.34

+$0.14

+0.20%

+11.21%

37SalesforceCRM0.43%11.68M247.17B$263.79

+$0.46

+0.18%

-21.56%

38Merck & Co.MRK0.42%30.52M247.21B$99.60

+$0.57

+0.58%

-0.68%

39RTX CorporationRTX0.41%16.36M239.45B$178.59

+$1.25

+0.70%

+52.68%

40Philip Morris InternationalPM0.40%19.02M234.75B$150.81

+$0.32

+0.21%

+24.29%

41McDonald'sMCD0.38%8.72M221.27B$310.70

+$1.00

+0.32%

+6.79%

42Abbott LaboratoriesABT0.37%21.27M214.76B$123.50

+$0.22

+0.18%

+8.63%

43Applied MaterialsAMAT0.37%9.81M213.45B$267.94

-$2.17

-0.80%

+62.91%

44Morgan StanleyMS0.37%14.82M286.95B$180.55

+$0.71

+0.39%

+42.72%

45Thermo Fisher ScientificTMO0.37%4.61M218.45B$581.43

+$2.53

+0.44%

+11.99%

46American ExpressAXP0.36%6.63M266.33B$386.63

+$3.61

+0.94%

+28.88%

47CitigroupC0.36%22.49M202.90B$113.40

+$1.86

+1.66%

+59.85%

48Lam ResearchLRCX0.36%15.46M210.71B$167.76

-$0.95

-0.56%

+130.72%

49PepsiCoPEP0.35%16.73M204.26B$149.38

+$0.34

+0.23%

-2.29%

50Walt DisneyDIS0.34%21.97M199.60B$111.80

+$0.55

+0.49%

+0.09%

51ApplovinAPP0.33%3.31M241.97B$715.99

-$1.00

-0.14%

+116.27%

52Intuitive SurgicalISRG0.33%4.38M193.54B$545.95

-$1.41

-0.26%

+4.75%

53QualcommQCOM0.33%13.18M193.05B$180.25

-$1.02

-0.56%

+16.28%

54GE VernovaGEV0.32%3.33M189.11B$697.00

-$2.94

-0.42%

+109.44%

55IntuitINTU0.32%3.41M186.75B$671.09

-$4.92

-0.73%

+5.35%

56LindeLIN0.32%5.73M188.93B$404.60

+$1.30

+0.32%

-3.84%

57ServicenowNOW0.31%2.54M180.92B$872.00

+$2.48

+0.29%

-18.77%

58AT&TT0.30%87.38M172.81B$24.38

+$0.09

+0.37%

+6.79%

59TJX CompaniesTJX0.30%13.63M173.68B$156.40

+$0.30

+0.19%

+28.50%

60Uber TechnologiesUBER0.30%25.48M178.07B$85.70

+$0.15

+0.18%

+37.80%

61AccentureACN0.29%7.61M167.92B$270.79

+$0.01

--

-23.31%

62AmgenAMGN0.29%6.58M171.43B$318.36

+$0.98

+0.31%

+21.43%

63AmphenolAPH0.29%14.92M168.99B$138.06

-$0.84

-0.60%

+96.81%

64BookingBKNG0.29%396.14K170.83B$5299.58

+$19.90

+0.38%

+6.19%

65IntelINTC0.29%53.44M187.16B$39.24

-$0.27

-0.69%

+93.97%

66NextEra EnergyNEE0.29%25.16M169.58B$81.42

+$0.09

+0.11%

+12.35%

67Verizon CommunicationsVZ0.29%51.52M169.92B$40.30

+$0.11

+0.27%

+0.67%

68KLAKLAC0.28%1.61M162.81B$1239.09

-$7.09

-0.57%

+95.23%

69Charles SchwabSCHW0.28%20.85M171.82B$96.69

-$0.10

-0.10%

+29.99%

70Texas InstrumentsTXN0.28%11.11M164.22B$180.73

-$0.94

-0.52%

-4.54%

71BoeingBA0.27%9.51M158.10B$201.90

+$0.69

+0.34%

+13.23%

72BlackrockBLK0.27%1.76M171.68B$1106.56

+$5.10

+0.46%

+7.43%

73S&P GlobalSPGI0.27%3.82M150.91B$498.38

-$0.39

-0.08%

-0.29%

74Capital One FinancialCOF0.26%7.81M153.07B$240.78

+$0.71

+0.30%

+33.77%

75Gilead SciencesGILD0.26%15.16M152.53B$122.94

-$0.27

-0.22%

+32.74%

76AdobeADBE0.25%5.18M147.01B$351.19

+$0.75

+0.22%

-21.57%

77DanaherDHR0.25%7.79M164.38B$232.72

+$0.35

+0.15%

+0.81%

78PfizerPFE0.25%69.47M147.35B$25.91

+$0.15

+0.58%

-3.14%

79Analog DevicesADI0.24%6.06M138.55B$282.95

-$0.44

-0.16%

+31.31%

80Lowe's CompaniesLOW0.24%6.85M139.10B$247.98

-$0.10

-0.04%

-0.12%

81Union PacificUNP0.24%7.25M139.97B$235.98

-$0.14

-0.06%

+2.61%

82Arista NetworksANET0.23%12.59M168.03B$133.44

-$1.51

-1.12%

+19.87%

83Boston ScientificBSX0.23%18.10M136.12B$91.82

+$0.64

+0.70%

+2.00%

84EatonETN0.23%4.76M136.47B$351.37

+$1.73

+0.49%

+4.99%

85ProgressivePGR0.23%7.16M135.35B$230.86

+$0.42

+0.18%

-4.00%

86CrowdStrikeCRWD0.22%3.05M130.32B$516.95

-$0.70

-0.14%

+49.18%

87MedtronicMDT0.22%15.65M128.24B$100.03

+$0.25

+0.25%

+24.46%

88Palo Alto NetworksPANW0.22%8.16M132.87B$190.63

+$0.26

+0.14%

+3.32%

89ConocoPhillipsCOP0.21%15.26M119.92B$97.05

+$0.29

+0.30%

-2.95%

90Honeywell InternationalHON0.21%7.76M123.79B$194.97

+$1.13

+0.58%

-14.14%

91PrologisPLD0.21%11.34M121.01B$130.28

-$0.46

-0.35%

+22.46%

92StrykerSYK0.21%4.20M136.21B$356.17

+$3.20

+0.91%

-1.74%

93WelltowerWELL0.21%8.17M127.32B$185.50

+$0.53

+0.29%

+47.64%

94Constellation EnergyCEG0.20%3.82M117.84B$377.33

-$1.27

-0.34%

+66.68%

95DeereDE0.20%3.08M128.31B$474.64

+$1.58

+0.33%

+11.40%

96Parker-HannifinPH0.20%1.56M113.77B$901.60

+$2.47

+0.27%

+40.85%

97BlackstoneBX0.19%9.01M119.63B$154.68

+$0.22

+0.14%

-10.65%

98ChubbCB0.19%4.53M119.31B$303.18

-$2.81

-0.92%

+9.25%

99NewmontNEM0.19%13.42M111.33B$102.02

+$1.40

+1.41%

+168.05%

100Vertex PharmaceuticalsVRTX0.19%3.13M113.21B$446.19

+$0.25

+0.06%

+10.68%

101Automatic Data ProcessingADP0.18%4.95M106.59B$263.55

-$1.14

-0.43%

-10.31%

102Bristol-Myers Squibb Co.BMY0.18%24.86M107.04B$52.58

+$1.40

+2.73%

-7.64%

103CVS HealthCVS0.18%15.48M103.05B$81.18

+$0.15

+0.19%

+79.96%

104ComcastCMCSA0.17%44.99M100.88B$27.68

+$0.08

+0.31%

-26.77%

105CME GroupCME0.17%4.40M97.49B$270.36

-$2.05

-0.75%

+16.29%

106KKR & Co.KKR0.17%8.38M128.67B$144.35

+$1.58

+1.11%

-3.35%

107Lockheed MartinLMT0.17%2.51M110.05B$475.60

+$2.75

+0.58%

-2.13%

108McKessonMCK0.17%1.52M100.75B$816.26

+$0.73

+0.09%

+42.51%

109Altria GroupMO0.17%20.52M98.85B$58.88

+$0.14

+0.24%

+12.24%

110Intercontinental ExchangeICE0.16%6.99M92.91B$162.95

-$0.15

-0.09%

+8.60%

111Robinhood MarketsHOOD0.16%9.45M112.14B$124.72

+$1.34

+1.08%

+223.61%

112StarbucksSBUX0.16%13.89M96.51B$84.88

+$0.14

+0.16%

-7.29%

113SouthernSO0.16%13.44M93.80B$85.19

+$0.25

+0.30%

+2.80%

114T-Mobile USTMUS0.16%5.91M218.48B$195.33

--

--

-12.08%

115American TowerAMT0.15%5.72M85.46B$182.56

+$0.85

+0.47%

-0.83%

116Cadence Design SystemsCDNS0.15%3.33M89.87B$330.15

-$5.28

-1.57%

+8.30%

117Duke EnergyDUK0.15%9.50M89.47B$115.05

+$0.66

+0.57%

+6.06%

118General DynamicsGD0.15%3.08M92.52B$342.50

-$0.03

-0.01%

+29.29%

119Marsh & McLennan CompaniesMMC0.15%6.01M89.40B$182.49

-$0.98

-0.53%

-14.58%

1203MMMM0.15%6.51M89.81B$169.06

+$0.47

+0.28%

+29.76%

121SynopsysSNPS0.15%2.26M90.71B$476.00

-$1.26

-0.26%

-3.65%

122Trane TechnologiesTT0.15%2.72M89.94B$405.62

-$0.25

-0.06%

+9.32%

123Bank of New York MellonBK0.14%8.61M83.14B$119.22

+$0.32

+0.27%

+54.35%

124DoorDashDASH0.14%4.52M96.97B$225.00

+$0.48

+0.21%

+33.30%

125Elevance HealthELV0.14%2.75M78.80B$354.56

-$26.45

-7.34%

-4.78%

126Emerson Electric Co.EMR0.14%6.87M79.27B$141.10

+$0.92

+0.66%

+12.52%

127NikeNKE0.14%14.49M100.35B$67.89

+$0.20

+0.30%

-10.96%

128O'Reilly AutomotiveORLY0.14%10.36M79.60B$94.30

+$0.34

+0.36%

+19.46%

129PNC Financial Services GroupPNC0.14%4.81M83.49B$212.90

+$1.26

+0.60%

+10.42%

130U.S. BancorpUSB0.14%19.01M83.55B$53.75

+$0.28

+0.52%

+11.56%

131AonAON0.13%2.63M74.67B$347.40

--

--

-3.64%

132EquinixEQIX0.13%1.20M74.28B$756.51

+$2.38

+0.32%

-19.43%

133CorningGLW0.13%9.52M82.51B$96.23

+$0.43

+0.45%

+102.50%

134General MotorsGM0.13%11.63M75.63B$81.07

+$0.12

+0.15%

+52.04%

135HCA HealthcareHCA0.13%2.00M109.87B$481.46

-$0.89

-0.18%

+58.96%

136Howmet AerospaceHWM0.13%4.92M79.20B$196.78

+$0.58

+0.30%

+78.57%

137Johnson Controls InternationalJCI0.13%7.99M72.11B$118.00

-$0.06

-0.05%

+48.09%

138Moody'sMCO0.13%1.88M87.19B$488.71

+$0.80

+0.16%

+2.92%

139Northrop GrummanNOC0.13%1.64M80.33B$562.82

+$2.27

+0.41%

+19.24%

140Regeneron PharmaceuticalsREGN0.13%1.24M79.45B$755.99

+$9.19

+1.23%

+4.87%

141Sherwin-WilliamsSHW0.13%2.83M81.70B$329.58

+$0.28

+0.09%

-3.12%

142TransDigm GroupTDG0.13%687.16K74.16B$1316.88

+$0.51

+0.04%

+3.54%

143United Parcel ServiceUPS0.13%9.01M85.60B$100.90

+$0.52

+0.52%

-20.58%

144Warner Bros. DiscoveryWBD0.13%30.23M74.15B$29.92

+$0.43

+1.45%

+180.68%

145Waste ManagementWM0.13%4.53M85.49B$212.20

+$0.42

+0.20%

+4.60%

146Williams CompaniesWMB0.13%14.92M74.07B$60.65

-$0.27

-0.44%

+11.28%

147Apollo Global ManagementAPO0.12%5.62M87.73B$151.15

+$0.66

+0.44%

-9.49%

148Cigna GroupCI0.12%3.26M72.52B$271.50

-$0.76

-0.28%

-2.63%

149CsxCSX0.12%22.77M69.22B$37.17

+$0.02

+0.07%

+14.19%

150Freeport-McMoranFCX0.12%17.53M68.81B$47.92

-$0.05

-0.10%

+24.82%

151Illinois Tool WorksITW0.12%3.24M74.62B$257.23

+$0.59

+0.23%

+0.95%

152Mondelez InternationalMDLZ0.12%15.81M69.58B$53.92

+$0.13

+0.25%

-10.13%

153Quanta ServicesPWR0.12%1.82M69.43B$465.62

-$1.30

-0.28%

+46.17%

154Royal Caribbean GroupRCL0.12%3.09M77.11B$282.75

+$1.31

+0.47%

+22.12%

155TE ConnectivityTEL0.12%3.61M71.98B$244.67

+$0.38

+0.16%

+70.72%

156AutodeskADSK0.11%2.61M63.67B$300.32

-$0.60

-0.20%

+0.86%

157Arthur J. Gallagher & Co.AJG0.11%3.13M64.02B$249.31

+$0.38

+0.15%

-12.64%

158Colgate-PalmoliveCL0.11%9.87M62.50B$77.53

+$0.20

+0.26%

-14.86%

159CencoraCOR0.11%2.37M66.99B$345.30

+$0.80

+0.23%

+52.87%

160CintasCTAS0.11%4.18M76.19B$189.59

+$0.76

+0.40%

+3.27%

161EcolabECL0.11%3.12M74.63B$263.49

+$2.16

+0.83%

+12.23%

162FedExFDX0.11%2.65M67.80B$287.36

+$2.48

+0.87%

+2.07%

163Hilton WorldwideHLT0.11%2.87M64.60B$277.94

-$0.24

-0.08%

+11.82%

164Marriott InternationalMAR0.11%2.75M80.29B$299.19

+$2.73

+0.92%

+6.41%

165Norfolk SouthernNSC0.11%2.74M65.12B$290.19

-$0.04

-0.01%

+22.19%

166Seagate TechnologySTX0.11%2.60M66.60B$305.70

-$2.14

-0.70%

+250.53%

167Truist FinancialTFC0.11%15.75M63.89B$49.94

+$0.24

+0.48%

+14.17%

168Travelers CompaniesTRV0.11%2.75M63.13B$283.00

+$0.13

+0.04%

+16.83%

169Western DigitalWDC0.11%4.23M63.39B$185.41

-$1.79

-0.96%

+312.11%

170American Electric PowerAEP0.10%6.52M61.55B$115.25

+$0.98

+0.86%

+24.50%

171AutoZoneAZO0.10%204.59K57.48B$3465.50

-$3.60

-0.10%

+7.92%

172Becton, Dickinson and Co.BDX0.10%3.49M57.55B$201.63

+$1.19

+0.60%

-11.57%

173Coinbase GlobalCOIN0.10%2.76M73.02B$270.78

+$1.76

+0.65%

+30.21%

174EOG ResourcesEOG0.10%6.66M59.73B$110.08

+$0.43

+0.39%

-11.23%

175IDEXX LaboratoriesIDXX0.10%977.18K56.52B$707.81

+$0.31

+0.04%

+69.68%

176Marathon PetroleumMPC0.10%3.71M56.46B$187.83

+$0.72

+0.39%

+33.69%

177Motorola SolutionsMSI0.10%2.03M61.51B$369.31

+$1.26

+0.34%

-20.55%

178NXP SemiconductorsNXPI0.10%3.08M57.88B$229.98

-$1.85

-0.80%

+9.72%

179PaccarPCAR0.10%6.40M59.05B$112.44

-$0.35

-0.31%

+7.12%

180Phillips 66PSX0.10%4.93M58.11B$144.22

+$0.79

+0.55%

+25.67%

181PayPalPYPL0.10%11.67M57.34B$61.28

-$0.41

-0.66%

-28.61%

182Ross StoresROST0.10%3.99M59.30B$183.33

+$0.20

+0.11%

+20.19%

183SlbSLB0.10%18.22M60.47B$40.48

+$0.25

+0.62%

+4.17%

184Simon Property GroupSPG0.10%3.99M59.42B$182.00

+$0.15

+0.08%

+5.51%

185SempraSRE0.10%7.96M58.02B$88.90

-$0.07

-0.08%

+0.67%

186AirbnbABNB0.09%5.24M77.82B$128.35

+$0.35

+0.27%

-2.67%

187AflacAFL0.09%5.88M57.21B$109.15

+$0.30

+0.28%

+5.35%

188AllstateALL0.09%3.22M54.17B$207.00

+$0.18

+0.08%

+7.24%

189Air Products & ChemicalsAPD0.09%2.72M53.92B$242.25

-$1.73

-0.71%

-15.46%

190Dominion EnergyD0.09%10.46M49.96B$58.51

+$0.34

+0.58%

+7.79%

191Digital Realty TrustDLR0.09%3.91M54.58B$158.89

+$0.07

+0.04%

-10.58%

192Ford MotorF0.09%47.72M54.37B$13.64

+$0.02

+0.15%

+37.64%

193FortinetFTNT0.09%7.95M61.03B$82.07

-$0.40

-0.49%

-13.94%

194Kinder MorganKMI0.09%23.88M59.81B$26.89

+$0.01

+0.04%

-2.64%

195L3Harris TechnologiesLHX0.09%2.28M54.50B$291.34

+$2.11

+0.73%

+38.57%

196Monster BeverageMNST0.09%8.70M71.16B$72.83

+$0.34

+0.47%

+37.53%

197Realty IncomeO0.09%11.16M52.68B$57.27

+$0.10

+0.17%

+7.53%

198United RentalsURI0.09%786.24K52.92B$831.70

-$2.15

-0.26%

+17.03%

199Valero EnergyVLO0.09%3.79M51.99B$170.46

-$0.41

-0.24%

+38.25%

200VistraVST0.09%3.89M58.57B$172.88

-$0.71

-0.41%

+23.81%

201ZoetisZTS0.09%5.41M52.43B$118.97

+$1.00

+0.85%

-27.84%

202American International GroupAIG0.08%6.76M44.91B$83.22

+$0.38

+0.45%

+13.53%

203AmetekAME0.08%2.83M47.00B$204.16

+$0.32

+0.16%

+12.20%

204Ameriprise FinancialAMP0.08%1.15M46.39B$499.32

+$2.39

+0.48%

-6.76%

205Axon EnterpriseAXON0.08%958.88K45.74B$579.67

-$1.36

-0.23%

-4.04%

206Baker HughesBKR0.08%12.04M47.01B$47.64

+$0.18

+0.38%

+14.55%

207Cardinal HealthCAH0.08%2.91M47.27B$198.96

+$0.64

+0.32%

+68.20%

208Cbre GroupCBRE0.08%3.58M47.75B$160.46

--

--

+21.54%

209Chipotle Mexican GrillCMG0.08%16.37M46.27B$34.99

+$0.06

+0.17%

-42.44%

210CortevaCTVA0.08%8.29M44.91B$66.45

+$0.41

+0.63%

+16.87%

211Delta Air LinesDAL0.08%7.92M46.29B$70.89

+$0.29

+0.41%

+17.62%

212DatadogDDOG0.08%3.95M52.55B$149.85

-$0.05

-0.03%

+3.34%

213Electronic ArtsEA0.08%2.75M51.14B$204.49

+$0.83

+0.41%

+38.57%

214Edwards LifesciencesEW0.08%7.17M48.82B$84.14

-$0.82

-0.98%

+13.23%

215Fastenal CoFAST0.08%14.01M48.12B$41.91

+$0.16

+0.40%

-42.38%

216W.W. GraingerGWW0.08%538.79K48.41B$1018.00

-$14.39

-1.39%

-4.31%

217MetLifeMET0.08%6.82M54.12B$82.14

+$0.06

+0.07%

-0.13%

218Monolithic Power SystemsMPWR0.08%583.63K46.95B$979.93

-$1.55

-0.16%

+62.22%

219OneokOKE0.08%7.70M46.62B$74.09

+$0.48

+0.65%

-26.99%

220Rockwell AutomationROK0.08%1.37M46.65B$415.50

+$1.85

+0.45%

+44.79%

221Roper TechnologiesROP0.08%1.31M47.68B$443.00

-$2.84

-0.64%

-15.57%

222TargetTGT0.08%5.55M43.99B$97.15

+$0.13

+0.13%

-28.43%

223WorkdayWDAY0.08%2.64M58.73B$223.29

-$0.75

-0.33%

-14.34%

224Agilent TechnologiesA0.07%3.47M40.48B$143.00

+$0.69

+0.48%

+5.76%

225Carrier GlobalCARR0.07%9.78M45.84B$54.42

+$0.27

+0.51%

-20.98%

226Crown CastleCCI0.07%5.30M39.98B$91.81

-$0.03

-0.03%

+1.15%

227Cognizant Technology SolutionsCTSH0.07%5.96M40.58B$84.07

+$0.25

+0.30%

+8.51%

228Dell TechnologiesDELL0.07%3.72M91.29B$137.75

-$0.80

-0.58%

+19.51%

229D.R. HortonDHI0.07%3.39M45.44B$156.10

+$0.20

+0.13%

+10.43%

230eBayEBAY0.07%5.58M38.14B$84.37

-$0.03

-0.04%

+36.26%

231EntergyETR0.07%5.45M41.92B$93.88

+$0.56

+0.59%

+23.09%

232ExelonEXC0.07%12.33M43.64B$43.28

+$0.19

+0.45%

+14.17%

233Fair IsaacFICO0.07%292.98K42.89B$1809.00

+$7.17

+0.39%

-9.78%

234GE HealthCare TechnologiesGEHC0.07%5.57M39.08B$85.79

-$0.26

-0.31%

+8.71%

235IQVIA HoldingsIQV0.07%2.07M38.49B$226.00

+$0.02

+0.01%

+13.67%

236Keurig Dr PepperKDP0.07%16.55M40.04B$29.48

+$0.01

+0.02%

-8.79%

237Martin Marietta MaterialsMLM0.07%735.79K38.72B$642.02

+$9.94

+1.57%

+23.53%

238MSCIMSCI0.07%942.70K41.50B$552.27

+$2.66

+0.48%

-8.18%

239Nasdaq IncNDAQ0.07%5.53M53.29B$93.33

-$0.52

-0.56%

+20.26%

240NucorNUE0.07%2.80M38.18B$166.82

+$0.25

+0.15%

+41.61%

241Public Service Enterprise GroupPEG0.07%6.08M39.27B$78.68

-$0.28

-0.35%

-7.60%

242Prudential FinancialPRU0.07%4.30M41.08B$117.39

+$0.66

+0.57%

-1.38%

243Public StoragePSA0.07%1.93M48.02B$273.68

-$0.03

-0.01%

-8.47%

244Republic ServicesRSG0.07%2.48M66.44B$214.61

+$0.22

+0.10%

+6.66%

245Targa ResourcesTRGP0.07%2.63M39.82B$185.52

-$0.21

-0.11%

+2.97%

246Take-Two Interactive SoftwareTTWO0.07%2.12M44.58B$241.25

-$1.16

-0.48%

+30.65%

247Vulcan MaterialsVMC0.07%1.61M39.59B$299.63

+$0.17

+0.06%

+14.94%

248Xcel EnergyXEL0.07%7.22M43.98B$74.35

-$0.33

-0.44%

+9.60%

249Yum! BrandsYUM0.07%3.39M41.12B$148.10

-$0.02

-0.01%

+10.18%

250Arch Capital GroupACGL0.06%4.54M34.07B$93.94

+$0.30

+0.32%

+1.07%

251Ares ManagementARES0.06%2.51M39.07B$177.32

+$0.45

+0.26%

-0.29%

252CopartCPRT0.06%10.84M37.61B$38.85

+$0.16

+0.41%

-32.90%

253Consolidated EdisonED0.06%4.40M34.51B$95.61

-$0.03

-0.03%

+6.55%

254EQTEQT0.06%7.61M35.27B$56.52

+$0.41

+0.73%

+20.26%

255Expedia GroupEXPE0.06%1.44M34.69B$283.11

+$1.96

+0.70%

+51.09%

256FiservFISV0.06%6.64M36.95B$68.70

+$0.55

+0.80%

-66.81%

257Fidelity National Information ServicesFIS0.06%6.38M34.90B$67.39

+$0.15

+0.22%

-16.94%

258GarminGRMN0.06%2.00M40.42B$210.13

-$0.66

-0.31%

+1.13%

259Hartford Insurance GroupHIG0.06%3.43M37.71B$135.31

+$0.86

+0.64%

+23.01%

260Keysight TechnologiesKEYS0.06%2.10M36.72B$214.40

-$0.14

-0.07%

+32.35%

261Kimberly-ClarkKMB0.06%4.05M34.51B$104.00

+$0.55

+0.53%

-20.89%

262KrogerKR0.06%7.42M40.05B$62.39

+$0.18

+0.29%

+1.28%

263KenvueKVUE0.06%23.37M33.29B$17.38

+$0.03

+0.17%

-19.24%

264Microchip TechnologyMCHP0.06%6.61M37.14B$68.72

-$0.38

-0.54%

+18.42%

265NRG EnergyNRG0.06%2.36M32.66B$170.44

-$0.19

-0.11%

+87.28%

266Otis WorldwideOTIS0.06%4.79M34.50B$88.53

+$0.80

+0.91%

-5.20%

267PaychexPAYX0.06%3.98M41.33B$114.83

+$0.20

+0.17%

-18.78%

268Pg&EPCG0.06%26.82M32.79B$14.92

+$0.03

+0.20%

-26.39%

269ResMedRMD0.06%1.79M36.95B$253.12

+$0.73

+0.29%

+9.58%

270SandiskSNDK0.06%1.69M34.59B$236.03

-$5.59

-2.31%

+381.79%

271State StreetSTT0.06%3.46M35.87B$128.43

-$1.60

-1.23%

+30.88%

272SyscoSYY0.06%5.83M35.45B$74.02

-$0.21

-0.28%

-3.71%

273TeradyneTER0.06%1.94M31.99B$204.25

+$0.28

+0.14%

+61.13%

274United AirlinesUAL0.06%3.95M35.20B$108.75

+$0.36

+0.33%

+11.78%

275VentasVTR0.06%5.56M36.35B$77.39

+$0.12

+0.15%

+31.82%

276WabtecWAB0.06%2.08M37.38B$218.63

+$0.85

+0.39%

+14.13%

277WEC Energy GroupWEC0.06%3.93M33.66B$103.48

--

--

+8.70%

278XylemXYL0.06%2.96M34.14B$140.21

+$0.15

+0.10%

+19.82%

279BlockXYZ0.06%6.71M38.63B$63.57

+$0.24

+0.38%

-26.21%

280Archer Daniels MidlandADM0.05%5.85M28.85B$60.02

+$0.08

+0.13%

+17.64%

281Atmos EnergyATO0.05%1.95M27.01B$167.07

-$0.02

-0.01%

+18.93%

282Broadridge Financial SolutionsBR0.05%1.43M26.92B$230.60

-$0.90

-0.39%

+1.82%

283Cboe Global MarketsCBOE0.05%1.28M26.57B$253.90

+$2.90

+1.15%

+29.31%

284CarnivalCCL0.05%13.25M36.70B$27.95

+$0.10

+0.36%

+11.22%

285CoStar GroupCSGP0.05%5.18M28.65B$67.59

+$0.13

+0.19%

-6.35%

286Dollar GeneralDG0.05%2.70M29.23B$132.80

+$0.33

+0.25%

+74.05%

287DoverDOV0.05%1.67M27.78B$202.54

+$1.26

+0.63%

+7.55%

288DTE EnergyDTE0.05%2.55M27.29B$131.40

+$0.65

+0.50%

+6.98%

289DexComDXCM0.05%4.77M27.00B$69.22

+$0.28

+0.41%

-11.11%

290EquifaxEFX0.05%1.51M26.94B$220.07

-$0.53

-0.24%

-14.23%

291EMCOR GroupEME0.05%545.97K28.67B$640.50

+$0.92

+0.14%

+40.46%

292Expand EnergyEXE0.05%2.90M27.22B$114.28

-$0.05

-0.05%

+13.89%

293Extra Space StorageEXR0.05%2.61M28.12B$132.50

-$0.52

-0.39%

-11.34%

294Diamondback EnergyFANG0.05%2.30M45.06B$157.25

+$0.22

+0.14%

-5.36%

295Fifth Third BancorpFITB0.05%8.08M32.12B$48.59

+$0.20

+0.41%

+14.14%

296First SolarFSLR0.05%1.32M29.35B$273.50

+$0.67

+0.25%

+53.73%

297Huntington BancsharesHBAN0.05%19.22M28.35B$18.00

+$0.09

+0.53%

+9.76%

298Hewlett Packard EnterpriseHPE0.05%15.97M32.39B$24.55

-$0.02

-0.08%

+14.51%

299HersheyHSY0.05%1.82M36.78B$181.38

-$0.21

-0.11%

+5.95%

300HumanaHUM0.05%1.47M32.19B$267.61

+$1.12

+0.42%

+4.15%

301Interactive Brokers GroupIBKR0.05%5.43M29.39B$66.00

-$0.06

-0.09%

+48.65%

302Ingersoll RandIR0.05%4.41M33.02B$83.56

+$0.13

+0.15%

-8.48%

303M&T BankMTB0.05%1.91M31.45B$204.65

-$1.15

-0.56%

+8.18%

304Mettler-ToledoMTD0.05%251.22K28.96B$1417.45

-$3.09

-0.22%

+14.55%

305Northern TrustNTRS0.05%2.33M26.48B$140.02

-$0.07

-0.05%

+35.29%

306Old Dominion Freight LineODFL0.05%2.26M33.22B$158.87

-$0.05

-0.03%

-11.21%

307Occidental PetroleumOXY0.05%8.82M40.68B$41.30

+$0.10

+0.24%

-17.56%

308Raymond James FinancialRJF0.05%2.17M31.97B$162.56

-$1.35

-0.82%

+4.33%

309Synchrony FinancialSYF0.05%4.54M31.03B$86.16

+$0.50

+0.58%

+31.30%

310Tractor Supply CoTSCO0.05%6.47M27.45B$51.95

+$0.14

+0.28%

-2.20%

311Ulta BeautyULTA0.05%547.89K26.40B$595.00

+$1.59

+0.27%

+36.84%

312VICI PropertiesVICI0.05%12.97M30.15B$28.20

+$0.11

+0.39%

-4.08%

313Verisk AnalyticsVRSK0.05%1.71M30.17B$216.45

+$0.16

+0.07%

-21.57%

314Willis Towers WatsonWTW0.05%1.19M31.17B$325.58

--

--

+4.10%

315AmerenAEE0.04%3.32M26.01B$96.17

-$0.43

-0.44%

+6.90%

316AvalonBay CommunitiesAVB0.04%1.75M24.92B$175.99

-$0.08

-0.05%

-19.86%

317American Water WorksAWK0.04%2.40M25.50B$130.66

+$0.57

+0.44%

+4.02%

318BiogenBIIB0.04%1.79M25.38B$173.02

+$0.52

+0.30%

+12.47%

319Brown & BrownBRO0.04%3.57M27.33B$80.06

+$0.51

+0.63%

-22.19%

320Citizens Financial GroupCFG0.04%5.24M25.23B$58.73

+$0.38

+0.66%

+33.54%

321Cincinnati FinancialCINF0.04%1.92M25.63B$164.29

-$0.73

-0.44%

+14.17%

322CenterPoint EnergyCNP0.04%8.02M24.55B$37.61

+$0.56

+1.50%

+17.53%

323CorpayCPAY0.04%868.26K22.13B$316.30

--

--

-7.51%

324Dollar TreeDLTR0.04%2.37M26.20B$131.76

+$1.79

+1.38%

+74.22%

325Darden RestaurantsDRI0.04%1.43M21.38B$183.78

+$0.47

+0.26%

-2.49%

326Devon EnergyDVN0.04%7.74M23.85B$38.02

+$0.44

+1.17%

+13.93%

327Edison InternationalEIX0.04%4.71M22.49B$58.45

+$0.37

+0.64%

-27.63%

328Estee Lauder CompaniesEL0.04%2.99M38.26B$106.19

+$0.63

+0.59%

+40.63%

329Equity ResidentialEQR0.04%4.24M23.05B$60.58

-$0.05

-0.08%

-14.37%

330Eversource EnergyES0.04%4.56M25.51B$67.99

+$0.49

+0.73%

+17.49%

331Expeditors International of WashingtonEXPD0.04%1.65M20.47B$152.72

-$0.30

-0.20%

+37.67%

332FirstEnergyFE0.04%6.38M25.57B$44.27

+$0.19

+0.42%

+10.54%

333General MillsGIS0.04%6.52M24.79B$46.48

+$0.21

+0.45%

-27.25%

334HalliburtonHAL0.04%10.36M24.68B$29.32

+$0.21

+0.71%

+5.39%

335HPHPQ0.04%11.46M23.30B$25.38

-$0.09

-0.35%

-22.36%

336HubbellHUBB0.04%652.98K24.53B$461.62

-$1.20

-0.26%

+8.77%

337Iron MountainIRM0.04%3.59M26.05B$88.11

+$0.08

+0.10%

-16.30%

338JabilJBL0.04%1.30M25.27B$236.50

+$2.25

+0.96%

+63.63%

339Kraft HeinzKHC0.04%10.39M28.96B$24.47

+$0.08

+0.33%

-20.93%

340LeidosLDOS0.04%1.56M24.42B$191.00

+$0.47

+0.25%

+31.41%

341LennarLEN0.04%2.67M29.39B$119.00

-$0.15

-0.13%

-10.92%

342LabcorpLH0.04%1.01M21.94B$264.63

-$0.11

-0.04%

+14.70%

343LululemonLULU0.04%1.33M24.34B$205.28

+$18.27

+9.77%

-46.19%

344Southwest Airlines Co.LUV0.04%6.40M21.26B$41.11

+$0.24

+0.59%

+22.24%

345Live Nation EntertainmentLYV0.04%1.93M32.94B$141.87

--

--

+8.63%

346NetAppNTAP0.04%2.44M23.68B$119.55

+$0.44

+0.37%

+2.20%

347NVRNVR0.04%34.85K20.53B$7511.16

--

--

-8.65%

348Omnicom GroupOMC0.04%3.89M25.57B$80.58

+$0.51

+0.64%

-7.04%

349ON SemiconductorON0.04%4.99M22.34B$55.51

-$0.46

-0.82%

-13.01%

350PultegroupPHM0.04%2.41M24.85B$127.48

-$0.09

-0.07%

+15.70%

351PPG IndustriesPPG0.04%2.75M22.73B$101.29

-$1.47

-1.43%

-14.95%

352PPLPPL0.04%9.08M24.77B$33.49

+$0.03

+0.09%

+2.79%

353PtcPTC0.04%1.46M21.20B$177.50

-$0.50

-0.28%

-3.75%

354Regions FinancialRF0.04%10.88M24.55B$28.00

+$0.14

+0.50%

+18.54%

355SBA CommunicationsSBAC0.04%1.32M20.55B$192.83

--

--

-5.96%

356SterisSTE0.04%1.21M24.69B$251.59

-$0.91

-0.36%

+22.24%

357Steel DynamicsSTLD0.04%1.70M25.23B$172.76

-$0.25

-0.14%

+50.27%

358Constellation BrandsSTZ0.04%1.74M26.31B$151.13

+$1.59

+1.06%

-31.73%

359Teledyne TechnologiesTDY0.04%569.89K24.53B$522.50

-$0.61

-0.12%

+12.51%

360TapestryTPR0.04%2.55M25.46B$124.39

+$0.90

+0.72%

+89.56%

361T Rowe Price GroupTROW0.04%2.68M22.93B$105.08

+$0.12

+0.11%

-7.57%

362VeraltoVLTO0.04%3.04M24.51B$98.73

--

--

-3.73%

363VeriSignVRSN0.04%1.03M22.69B$244.73

+$0.66

+0.27%

+16.54%

364WatersWAT0.04%730.78K23.24B$390.42

-$1.79

-0.46%

+4.65%

365W.R. BerkleyWRB0.04%3.68M26.56B$69.89

+$0.55

+0.80%

+18.54%

366Williams-SonomaWSM0.04%1.49M22.68B$190.00

+$0.67

+0.35%

+1.63%

367AlbemarleALB0.03%1.45M15.96B$135.57

+$0.44

+0.33%

+56.84%

368AmcorAMCR0.03%28.17M19.26B$8.35

+$0.04

+0.48%

-11.26%

369AptivAPTV0.03%2.68M17.37B$80.39

+$0.10

+0.13%

+32.50%

370Best BuyBBY0.03%2.42M15.81B$75.47

+$0.27

+0.36%

-12.54%

371CDWCDW0.03%1.60M19.51B$149.88

+$0.01

+0.01%

-14.12%

372Church & Dwight Co.CHD0.03%2.97M20.07B$83.56

--

-0.01%

-20.48%

373C.H. Robinson WorldwideCHRW0.03%1.45M19.15B$162.13

+$2.33

+1.46%

+55.76%

374Charter CommCHTR0.03%1.13M27.61B$213.35

+$1.29

+0.61%

-38.45%

375CenteneCNC0.03%5.68M20.02B$40.73

+$0.04

+0.10%

-33.35%

376Cooper CompaniesCOO0.03%2.44M16.20B$82.67

+$0.56

+0.69%

-10.69%

377Coterra EnergyCTRA0.03%9.27M20.26B$26.61

+$0.12

+0.47%

+2.35%

378Dupont De NemoursDD0.03%5.13M17.42B$41.59

+$0.10

+0.24%

-45.74%

379Deckers OutdoorDECK0.03%1.81M14.84B$101.82

+$0.64

+0.63%

-50.36%

380Quest DiagnosticsDGX0.03%1.37M20.25B$182.06

+$0.50

+0.27%

+19.81%

381DowDOW0.03%8.71M17.53B$24.67

+$0.01

+0.04%

-38.83%

382Essex Property TrustESS0.03%792.22K16.62B$258.13

--

--

-8.59%

383EvergyEVRG0.03%2.82M16.90B$73.39

+$0.02

+0.03%

+18.24%

384F5FFIV0.03%709.14K15.29B$263.13

-$1.31

-0.50%

+4.42%

385FoxFOXA0.03%2.56M31.89B$71.84

+$0.02

+0.03%

+47.06%

386FortiveFTV0.03%4.11M17.64B$55.53

+$0.11

+0.20%

-26.41%

387GoDaddyGDDY0.03%1.69M17.48B$129.31

+$3.26

+2.59%

-35.02%

388Gen DigitalGEN0.03%6.83M17.16B$27.82

+$0.04

+0.16%

+0.43%

389Genuine PartsGPC0.03%1.71M18.59B$133.65

-$0.31

-0.24%

+13.88%

390Global PaymentsGPN0.03%2.96M19.22B$81.19

-$0.73

-0.89%

-27.82%

391HologicHOLX0.03%2.70M16.71B$74.97

+$0.14

+0.18%

+3.54%

392International Flavors & FragrancesIFF0.03%3.15M16.20B$63.24

-$0.01

-0.01%

-25.35%

393Incyte GenomicsINCY0.03%2.02M19.04B$97.00

+$0.90

+0.93%

+39.23%

394Invitation HomesINVH0.03%6.87M16.28B$26.55

--

--

-16.90%

395International Paper Co.IP0.03%6.41M20.60B$39.02

-$0.08

-0.20%

-27.83%

396GartnerIT0.03%922.91K16.89B$234.35

+$1.69

+0.73%

-51.90%

397Jacobs SolutionsJ0.03%1.45M16.15B$136.02

-$0.71

-0.52%

+0.87%

398JB Hunt Transport ServicesJBHT0.03%930.22K19.26B$202.26

+$2.71

+1.36%

+17.49%

399KeyKEY0.03%11.36M22.68B$20.75

+$0.08

+0.38%

+19.73%

400LoewsL0.03%2.07M21.83B$105.66

+$1.00

+0.96%

+24.19%

401Lennox InternationalLII0.03%387.54K18.06B$514.86

--

--

-16.25%

402Alliant EnergyLNT0.03%3.16M16.63B$64.68

-$0.25

-0.39%

+9.05%

403Las Vegas SandsLVS0.03%3.76M44.91B$66.42

+$0.63

+0.95%

+29.63%

404Mid-America Apartment CommunitiesMAA0.03%1.43M15.57B$132.96

--

--

-13.78%

405McCormickMKC0.03%3.09M17.65B$65.78

-$0.16

-0.25%

-14.02%

406NiSourceNI0.03%5.80M19.80B$41.85

+$0.16

+0.38%

+13.14%

407Principal Financial GroupPFG0.03%2.47M20.11B$91.55

--

+0.01%

+17.73%

408Packaging CorpPKG0.03%1.10M18.55B$206.19

+$0.88

+0.43%

-9.01%

409PentairPNR0.03%2.00M17.43B$106.53

+$0.64

+0.61%

+5.36%

410InsuletPODD0.03%855.79K20.56B$292.31

-$1.87

-0.63%

+12.50%

411Qnity ElectronicsQ0.03%2.57M17.88B$85.34

-$0.40

-0.47%

-9.31%

412RollinsROL0.03%3.56M28.62B$59.49

--

--

+27.72%

413Super Micro ComputerSMCI0.03%6.11M20.19B$33.83

-$0.20

-0.57%

+9.23%

414Snap-onSNA0.03%633.07K18.28B$351.49

--

--

+2.72%

415Smurfit WestrockSW0.03%6.37M19.85B$38.01

+$0.01

+0.03%

-29.75%

416Trade DeskTTD0.03%5.49M17.95B$37.12

+$0.10

+0.28%

-68.83%

417Texas Pacific LandTPL0.03%234.99K20.68B$900.00

+$9.70

+1.09%

-19.68%

418TrimbleTRMB0.03%2.89M19.75B$83.00

-$0.34

-0.41%

+17.38%

419Tyson FoodsTSN0.03%3.50M21.07B$59.69

+$0.14

+0.24%

+3.90%

420TextronTXT0.03%2.16M15.34B$87.05

+$0.20

+0.22%

+13.13%

421Tyler TechnologiesTYL0.03%531.06K19.79B$460.00

+$3.27

+0.72%

-20.92%

422West Pharmaceutical ServicesWST0.03%878.42K19.66B$273.32

+$0.78

+0.29%

-17.10%

423WeyerhaeuserWY0.03%8.79M16.84B$23.36

+$0.15

+0.65%

-17.16%

424Zimmer BiometZBH0.03%2.42M18.25B$92.10

+$0.05

+0.05%

-13.50%

425AESAES0.02%8.77M9.99B$14.03

+$0.06

+0.43%

+7.51%

426AssurantAIZ0.02%616.18K11.42B$228.02

--

--

+6.55%

427Akamai TechnologiesAKAM0.02%1.74M12.37B$85.97

+$0.52

+0.60%

-11.07%

428Align TechnologyALGN0.02%814.06K11.73B$163.46

-$0.41

-0.25%

-22.81%

429Allegion PublicALLE0.02%1.05M14.22B$165.31

+$0.60

+0.36%

+25.74%

430APA CorporationAPA0.02%4.44M9.25B$26.09

+$0.14

+0.52%

+10.79%

431Avery DennisonAVY0.02%963.26K14.10B$182.43

+$0.38

+0.21%

-2.77%

432BallBALL0.02%3.31M13.28B$49.55

+$0.34

+0.70%

-11.06%

433Baxter InternationalBAX0.02%6.30M9.74B$18.95

+$0.09

+0.48%

-35.57%

434Bunge Global SABG0.02%1.70M18.04B$93.28

+$0.01

+0.01%

+18.83%

435Builders FirstSourceBLDR0.02%1.36M12.18B$110.11

+$0.67

+0.61%

-24.11%

436BXPBXP0.02%1.79M11.35B$71.62

--

--

-2.87%

437CF IndustriesCF0.02%2.00M12.42B$79.64

+$0.98

+1.24%

-7.40%

438CloroxCLX0.02%1.51M12.62B$103.46

+$0.60

+0.58%

-36.29%

439Camden Property TrustCPT0.02%1.31M11.09B$104.19

+$0.02

+0.02%

-9.92%

440Charles River Laboratories InternationalCRL0.02%605.24K9.56B$194.26

-$0.17

-0.09%

+3.93%

441DayforceDAY0.02%1.95M11.07B$69.16

--

--

-5.88%

442Healthpeak PropertiesDOC0.02%8.60M11.66B$16.78

+$0.01

+0.06%

-17.22%

443Domino's PizzaDPZ0.02%379.97K14.60B$432.15

-$1.52

-0.35%

+2.26%

444Everest GroupEG0.02%507.70K13.62B$324.38

--

--

-11.17%

445Epam SystemsEPAM0.02%673.29K11.75B$212.61

+$1.50

+0.71%

-9.96%

446Factset Research SystemsFDS0.02%467.40K10.91B$291.45

-$0.10

-0.03%

-39.82%

447FoxFOX0.02%1.79M28.10B$63.30

-$0.13

-0.21%

+37.49%

448Globe LifeGL0.02%985.19K11.07B$139.04

--

--

+24.67%

449GeneracGNRC0.02%707.44K9.92B$169.09

+$1.44

+0.86%

+7.36%

450HasbroHAS0.02%1.62M11.78B$83.97

+$0.01

+0.01%

+48.54%

451Huntington Ingalls IndustriesHII0.02%483.62K12.83B$327.00

+$0.28

+0.09%

+72.25%

452Host Hotels & ResortsHST0.02%7.78M12.50B$18.18

+$0.05

+0.25%

+3.47%

453IDEXIEX0.02%928.54K13.36B$178.50

-$2.75

-1.51%

-15.27%

454InvescoIVZ0.02%5.39M12.08B$27.15

+$0.11

+0.41%

+53.65%

455Jack Henry & AssociatesJKHY0.02%899.37K13.55B$187.26

+$0.08

+0.04%

+6.49%

456Kimco RealtyKIM0.02%8.26M13.68B$20.20

+$0.07

+0.33%

-13.30%

457LyondellBasell Industries N.V.LYB0.02%3.14M14.62B$45.43

+$0.09

+0.20%

-38.98%

458MascoMAS0.02%2.55M13.50B$64.99

+$0.30

+0.46%

-10.97%

459Molina HealthcareMOH0.02%667.93K8.69B$169.06

+$2.10

+1.26%

-42.69%

460ModernaMRNA0.02%4.18M11.50B$29.44

-$0.19

-0.64%

-30.24%

461Norwegian Cruise LineNCLH0.02%5.45M9.53B$20.93

+$0.20

+0.97%

-20.05%

462NordsonNDSN0.02%649.96K13.26B$236.07

+$1.64

+0.70%

+12.61%

463News CorporationNWSA0.02%4.66M14.67B$26.32

+$0.22

+0.86%

-4.64%

464Pinnacle West CapitalPNW0.02%1.47M10.32B$86.20

-$0.45

-0.52%

+0.84%

465Regency CentersREG0.02%2.01M12.73B$69.61

+$1.84

+2.72%

-5.41%

466Ralph LaurenRL0.02%471.30K22.35B$368.57

+$0.95

+0.26%

+58.68%

467RevvityRVTY0.02%1.41M11.90B$104.95

+$1.03

+1.00%

-6.65%

468J.M. SmuckerSJM0.02%1.31M10.80B$101.22

+$0.31

+0.31%

-8.49%

469SolventumSOLV0.02%1.81M14.36B$82.79

--

--

+25.31%

470Stanley Black & DeckerSWK0.02%1.90M11.77B$76.00

-$0.55

-0.71%

-6.06%

471Skyworks SolutionsSWKS0.02%1.79M10.27B$68.51

+$0.26

+0.38%

-23.60%

472Bio-TechneTECH0.02%1.94M9.42B$60.46

+$0.20

+0.33%

-16.89%

473TKO GroupTKO0.02%839.83K15.89B$201.30

-$3.00

-1.47%

+41.51%

474UDRUDR0.02%3.70M11.81B$35.72

+$0.10

+0.29%

-16.95%

475Universal Health ServicesUHS0.02%683.31K14.03B$224.56

-$0.02

-0.01%

+24.08%

476ViatrisVTRS0.02%14.11M13.41B$11.64

+$0.05

+0.47%

-6.28%

477Wynn ResortsWYNN0.02%1.03M13.00B$125.00

+$0.15

+0.12%

+44.79%

478Zebra TechnologiesZBRA0.02%626.61K13.71B$270.58

-$2.96

-1.08%

-29.99%

479A.O. SmithAOS0.01%1.38M9.52B$68.34

-$0.23

-0.34%

-0.25%

480Alexandria Real Estate EquitiesARE0.01%1.90M7.89B$45.68

+$0.18

+0.39%

-53.33%

481Franklin ResourcesBEN0.01%3.80M12.07B$23.16

-$0.31

-1.32%

+13.53%

482Brown-FormanBF.B0.01%2.10M14.25B$30.77

-$0.12

-0.39%

-19.30%

483Conagra BrandsCAG0.01%5.87M8.45B$17.66

+$0.05

+0.27%

-36.52%

484Campbell'sCPB0.01%2.42M8.56B$28.72

+$0.29

+1.02%

-31.31%

485DaVitaDVA0.01%432.07K8.58B$121.50

+$1.17

+0.97%

-18.82%

486Erie Indemnity CoERIE0.01%307.97K14.59B$278.96

--

--

-32.75%

487Federal Realty Investment TrustFRT0.01%956.84K8.55B$99.07

+$0.22

+0.22%

-10.44%

488Hormel FoodsHRL0.01%3.58M13.10B$23.81

+$0.05

+0.21%

-24.39%

489Henry ScheinHSIC0.01%1.25M8.89B$75.55

-$0.69

-0.91%

+8.42%

490LKQLKQ0.01%3.20M7.91B$30.90

-$0.14

-0.45%

-16.06%

491Lamb WestonLW0.01%1.68M8.30B$59.53

+$0.21

+0.35%

-11.41%

492Mgm Resorts InternationalMGM0.01%2.55M10.27B$37.56

+$0.12

+0.32%

+7.65%

493Mohawk IndustriesMHK0.01%646.03K6.96B$112.66

--

--

-6.41%

494MosaicMOS0.01%3.88M8.15B$25.67

+$0.31

+1.23%

+3.55%

495Match GroupMTCH0.01%2.92M7.89B$33.42

+$0.24

+0.72%

+1.36%

496News CorporationNWS0.01%1.48M16.53B$29.66

+$0.11

+0.36%

-3.26%

497Paramount SkydancePSKY0.01%3.81M15.71B$14.24

+$0.12

+0.85%

+24.37%

498Paycom SoftwarePAYC0.01%619.47K9.21B$167.78

+$1.70

+1.03%

-18.95%

499Pool CorporationPOOL0.01%399.20K9.02B$242.13

+$1.84

+0.77%

-29.43%

500Solstice Advanced MaterialsSOLS0.01%1.94M8.05B$50.73

+$0.45

+0.90%

+6.80%

501Molson Coors BeverageTAP0.01%2.04M9.25B$46.82

-$0.24

-0.52%

-18.90%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.