Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.66%294.30M4.45T$183.22

+$1.53

+0.84%

+34.72%

2AppleAAPL7.06%179.00M4.10T$277.69

-$1.40

-0.50%

+11.55%

3MicrosoftMSFT6.25%89.65M3.65T$490.63

+$5.69

+1.18%

+15.30%

4AmazonAMZN3.79%117.05M2.44T$227.84

-$1.32

-0.58%

+2.62%

5BroadcomAVGO3.21%56.73M1.88T$398.00

+$8.47

+2.17%

+68.53%

6Alphabet Class AGOOGL3.14%70.16M3.81T$315.48

-$5.42

-1.69%

+65.48%

7Alphabet Class CGOOG2.53%56.32M3.82T$316.31

-$5.43

-1.69%

+65.19%

8Meta PlatformsMETA2.49%26.16M1.69T$669.36

-$4.51

-0.67%

+13.50%

9TeslaTSLA2.11%33.84M1.46T$439.25

-$13.30

-2.92%

+12.60%

10Berkshire HathawayBRK.B1.55%22.12M1.06T$492.92

-$9.77

-1.94%

+8.11%

11JPMorgan Chase & Co.JPM1.48%33.16M857.16B$314.87

+$0.02

+0.01%

+30.69%

12Eli Lilly & Co.LLY1.35%9.59M890.01B$994.40

-$14.97

-1.48%

+27.39%

13VisaV0.95%20.48M630.99B$326.95

-$3.44

-1.04%

+2.89%

14WalmartWMT0.85%52.96M895.63B$112.37

-$1.90

-1.65%

+24.88%

15Exxon MobilXOM0.85%51.44M489.81B$116.15

+$0.02

+0.02%

+7.27%

16Johnson & JohnsonJNJ0.84%29.06M488.76B$202.87

+$0.57

+0.28%

+39.69%

17MastercardMA0.76%9.96M485.17B$540.28

-$4.00

-0.73%

+2.10%

18Palantir TechnologiesPLTR0.71%27.44M433.10B$181.71

+$0.73

+0.40%

+138.46%

19NetflixNFLX0.70%51.27M407.70B$96.22

-$3.97

-3.97%

+7.45%

20AbbvieABBV0.68%21.31M397.81B$225.08

-$1.00

-0.44%

+25.98%

21Costco WholesaleCOST0.67%5.35M393.27B$887.39

-$8.86

-0.99%

-3.02%

22Bank of AmericaBAC0.63%82.22M393.68B$53.91

-$0.03

-0.06%

+22.13%

23OracleORCL0.62%20.00M622.34B$218.30

+$0.96

+0.44%

+29.54%

24Advanced Micro DevicesAMD0.61%19.58M355.99B$218.66

+$1.81

+0.83%

+78.80%

25Home DepotHD0.59%12.00M346.97B$348.53

-$6.71

-1.89%

-11.12%

26Procter & GamblePG0.56%28.26M327.59B$140.19

-$3.51

-2.45%

-16.60%

27Cisco SystemsCSCO0.54%47.78M312.72B$79.15

+$1.25

+1.61%

+33.54%

28GE AerospaceGE0.52%12.79M301.82B$286.13

+$2.16

+0.76%

+70.40%

29Unitedhealth GroupUNH0.51%10.93M295.38B$326.08

-$5.76

-1.74%

-35.81%

30International Business MachinesIBM0.50%11.24M290.08B$310.34

+$2.89

+0.94%

+39.91%

31Wells Fargo & Co.WFC0.50%38.65M283.49B$90.31

+$0.66

+0.73%

+28.14%

32ChevronCVX0.49%23.20M297.54B$148.82

-$0.86

-0.57%

+2.30%

33CaterpillarCAT0.48%5.65M279.28B$596.78

-$4.42

-0.73%

+63.27%

34Coca-ColaKO0.47%46.73M301.83B$70.17

+$0.09

+0.14%

+12.54%

35Micron TechnologyMU0.46%13.50M272.48B$242.13

+$6.02

+2.54%

+184.93%

36Goldman Sachs GroupGS0.45%3.65M258.91B$863.22

+$10.23

+1.20%

+49.01%

37SalesforceCRM0.42%11.53M245.53B$257.91

-$2.07

-0.79%

-23.31%

38Merck & Co.MRK0.42%30.13M246.47B$99.30

-$0.91

-0.91%

-0.98%

39Philip Morris InternationalPM0.39%18.78M230.09B$147.81

+$0.05

+0.03%

+21.81%

40RTX CorporationRTX0.39%16.15M227.78B$169.88

-$0.84

-0.49%

+45.23%

41McDonald'sMCD0.38%8.61M222.51B$312.45

+$1.72

+0.55%

+7.39%

42Abbott LaboratoriesABT0.37%21.00M214.48B$123.35

-$1.75

-1.40%

+8.50%

43Applied MaterialsAMAT0.37%9.68M212.75B$267.06

+$0.99

+0.37%

+62.38%

44Morgan StanleyMS0.37%14.64M282.89B$178.00

+$2.00

+1.13%

+40.70%

45Thermo Fisher ScientificTMO0.37%4.55M215.28B$572.99

+$0.60

+0.10%

+10.37%

46Intuitive SurgicalISRG0.35%4.32M202.10B$570.12

-$8.67

-1.51%

+9.39%

47Lam ResearchLRCX0.35%15.27M202.69B$161.37

+$3.58

+2.25%

+121.94%

48American ExpressAXP0.34%6.55M250.77B$364.05

-$5.79

-1.56%

+21.35%

49CitigroupC0.34%22.21M195.15B$109.06

+$0.22

+0.20%

+53.74%

50PepsiCoPEP0.34%16.52M199.71B$146.06

+$1.33

+0.92%

-4.46%

51ApplovinAPP0.33%3.27M237.22B$701.94

+$11.22

+1.62%

+112.03%

52Walt DisneyDIS0.33%21.69M189.74B$106.28

+$1.09

+1.04%

-4.85%

53Uber TechnologiesUBER0.33%25.16M191.53B$92.18

+$1.12

+1.23%

+48.22%

54LindeLIN0.32%5.66M184.39B$394.88

-$4.56

-1.14%

-6.15%

55QualcommQCOM0.32%13.01M187.19B$174.78

+$0.07

+0.04%

+12.75%

56IntuitINTU0.31%3.37M183.38B$658.98

-$11.56

-1.72%

+3.45%

57AmgenAMGN0.30%6.49M174.32B$323.73

-$5.94

-1.80%

+23.48%

58IntelINTC0.30%52.76M189.87B$39.80

-$1.30

-3.14%

+96.74%

59ServicenowNOW0.30%2.51M176.88B$852.53

-$3.02

-0.35%

-20.59%

60AT&TT0.30%86.26M176.39B$24.88

-$0.45

-1.78%

+8.98%

61Verizon CommunicationsVZ0.30%50.86M173.86B$41.23

-$0.50

-1.21%

+3.00%

62AmphenolAPH0.29%14.73M171.83B$140.38

+$1.67

+1.20%

+100.11%

63BookingBKNG0.29%391,072166.53B$5166.44

-$33.13

-0.64%

+3.52%

64NextEra EnergyNEE0.29%24.84M171.43B$82.31

-$1.22

-1.46%

+13.58%

65TJX CompaniesTJX0.29%13.46M170.72B$153.74

+$0.28

+0.18%

+26.32%

66AccentureACN0.28%7.51M165.43B$266.76

-$0.11

-0.04%

-24.45%

67GE VernovaGEV0.28%3.28M165.65B$610.52

-$19.17

-3.04%

+83.46%

68KLAKLAC0.28%1.59M161.60B$1229.93

+$18.67

+1.54%

+93.78%

69Texas InstrumentsTXN0.28%10.97M166.11B$182.82

+$0.36

+0.20%

-3.43%

70BoeingBA0.27%9.12M156.08B$205.35

+$4.03

+2.00%

+15.16%

71Charles SchwabSCHW0.27%20.58M166.30B$93.59

-$0.19

-0.20%

+25.83%

72BlackrockBLK0.26%1.74M165.71B$1068.07

-$3.85

-0.36%

+3.70%

73Gilead SciencesGILD0.26%14.97M151.20B$121.87

+$0.66

+0.54%

+31.58%

74S&P GlobalSPGI0.26%3.77M149.35B$493.21

-$4.49

-0.90%

-1.33%

75AdobeADBE0.25%5.12M142.89B$341.36

-$4.01

-1.16%

-23.76%

76Capital One FinancialCOF0.25%7.71M147.66B$232.27

+$1.77

+0.77%

+29.04%

77DanaherDHR0.25%7.69M159.53B$225.85

+$0.25

+0.11%

-2.17%

78PfizerPFE0.25%68.58M148.18B$26.06

-$0.02

-0.06%

-2.58%

79Analog DevicesADI0.24%5.99M137.48B$280.76

-$0.15

-0.05%

+30.29%

80Boston ScientificBSX0.24%17.87M138.47B$93.40

-$4.32

-4.43%

+3.75%

81Lowe's CompaniesLOW0.24%6.76M138.40B$246.72

-$1.70

-0.68%

-0.62%

82Union PacificUNP0.24%7.15M140.57B$236.98

+$1.91

+0.81%

+3.04%

83Arista NetworksANET0.23%12.43M165.85B$131.70

+$3.10

+2.41%

+18.31%

84EatonETN0.23%4.70M133.63B$344.06

+$6.05

+1.79%

+2.80%

85WelltowerWELL0.23%8.07M139.86B$203.78

-$0.52

-0.25%

+62.19%

86CrowdStrikeCRWD0.22%3.01M128.52B$512.12

+$0.63

+0.12%

+47.79%

87MedtronicMDT0.22%15.45M130.91B$102.11

+$0.55

+0.54%

+27.05%

88Palo Alto NetworksPANW0.22%8.06M135.15B$193.90

-$4.75

-2.39%

+5.09%

89ProgressivePGR0.22%7.07M130.36B$222.34

-$1.14

-0.51%

-7.55%

90DeereDE0.21%3.04M130.61B$483.15

+$3.37

+0.71%

+13.39%

91Honeywell InternationalHON0.21%7.66M121.46B$191.31

-$0.35

-0.18%

-15.75%

92StrykerSYK0.21%4.15M136.03B$355.71

-$7.24

-1.99%

-1.87%

93ConocoPhillipsCOP0.20%15.06M115.32B$93.33

+$0.05

+0.05%

-6.67%

94PrologisPLD0.20%11.19M118.24B$127.30

-$0.65

-0.51%

+19.65%

95Vertex PharmaceuticalsVRTX0.20%3.09M112.98B$445.30

-$9.89

-2.17%

+10.46%

96BlackstoneBX0.19%8.89M117.14B$151.47

-$0.83

-0.54%

-12.51%

97ChubbCB0.19%4.47M116.61B$296.31

+$1.68

+0.57%

+6.77%

98Constellation EnergyCEG0.19%3.77M111.62B$357.43

-$0.73

-0.20%

+57.89%

99Parker-HannifinPH0.19%1.54M111.46B$883.27

+$5.92

+0.67%

+37.99%

100Automatic Data ProcessingADP0.18%4.89M104.80B$259.11

-$3.00

-1.15%

-11.82%

101Bristol-Myers Squibb Co.BMY0.18%24.55M106.30B$52.22

+$0.12

+0.23%

-8.27%

102Robinhood MarketsHOOD0.18%9.33M120.61B$134.13

+$2.16

+1.64%

+248.03%

103ComcastCMCSA0.17%44.42M98.77B$27.11

-$0.26

-0.97%

-28.28%

104CME GroupCME0.17%4.35M97.61B$270.68

-$0.32

-0.12%

+16.43%

105McKessonMCK0.17%1.50M97.95B$793.59

-$14.99

-1.85%

+38.55%

106Altria GroupMO0.17%20.26M97.14B$57.87

-$0.21

-0.36%

+10.31%

107NewmontNEM0.17%13.25M98.16B$89.95

+$0.27

+0.30%

+136.34%

108T-Mobile USTMUS0.17%5.84M229.52B$205.20

-$4.47

-2.13%

-7.64%

109Cadence Design SystemsCDNS0.16%3.29M92.38B$339.39

+$2.01

+0.60%

+11.33%

110CVS HealthCVS0.16%15.28M96.29B$75.86

+$0.23

+0.30%

+68.17%

111Lockheed MartinLMT0.16%2.48M106.24B$459.12

+$6.41

+1.42%

-5.52%

112StarbucksSBUX0.16%13.71M96.24B$84.64

-$0.51

-0.60%

-7.55%

113SouthernSO0.16%13.27M94.23B$85.58

-$0.68

-0.79%

+3.27%

114Duke EnergyDUK0.15%9.38M89.44B$115.02

-$1.72

-1.48%

+6.03%

115Intercontinental ExchangeICE0.15%6.90M89.44B$156.85

-$0.96

-0.61%

+4.54%

116KKR & Co.KKR0.15%8.27M115.69B$129.79

+$0.59

+0.46%

-13.10%

117Marsh & McLennan CompaniesMMC0.15%5.93M88.90B$181.46

-$0.60

-0.33%

-15.07%

1183MMMM0.15%6.42M87.27B$164.29

-$3.29

-1.97%

+26.10%

119SynopsysSNPS0.15%2.23M88.41B$463.91

-$2.36

-0.51%

-6.10%

120Trane TechnologiesTT0.15%2.68M88.51B$399.15

-$2.35

-0.58%

+7.58%

121American TowerAMT0.14%5.65M83.95B$179.33

+$0.29

+0.16%

-2.59%

122Bank of New York MellonBK0.14%8.50M80.02B$114.75

+$0.60

+0.53%

+48.56%

123DoorDashDASH0.14%4.46M95.21B$220.91

-$3.75

-1.66%

+30.88%

124General DynamicsGD0.14%3.04M90.52B$335.10

-$1.93

-0.57%

+26.50%

125HCA HealthcareHCA0.14%1.98M111.45B$488.40

+$2.39

+0.49%

+61.25%

126O'Reilly AutomotiveORLY0.14%10.23M83.53B$98.96

-$0.05

-0.05%

+25.36%

127U.S. BancorpUSB0.14%18.77M80.30B$51.66

+$0.39

+0.75%

+7.22%

128AonAON0.13%2.60M73.53B$342.12

-$2.90

-0.84%

-5.11%

129Elevance HealthELV0.13%2.71M73.05B$328.70

-$2.51

-0.76%

-11.73%

130Emerson Electric Co.EMR0.13%6.79M77.00B$137.06

-$0.21

-0.15%

+9.30%

131Howmet AerospaceHWM0.13%4.86M77.38B$192.24

+$1.84

+0.96%

+74.45%

132Johnson Controls InternationalJCI0.13%7.89M70.36B$115.14

+$1.34

+1.17%

+44.50%

133Moody'sMCO0.13%1.86M87.11B$488.27

-$8.25

-1.66%

+2.82%

134NikeNKE0.13%14.36M94.60B$64.00

-$1.58

-2.40%

-16.07%

135Northrop GrummanNOC0.13%1.62M78.13B$547.46

-$1.52

-0.28%

+15.99%

136PNC Financial Services GroupPNC0.13%4.75M77.85B$198.53

+$0.52

+0.26%

+2.97%

137Sherwin-WilliamsSHW0.13%2.80M81.73B$329.68

-$3.77

-1.13%

-3.09%

138TransDigm GroupTDG0.13%681,06975.73B$1344.60

-$3.30

-0.25%

+5.72%

139Waste ManagementWM0.13%4.47M85.63B$212.55

-$1.18

-0.55%

+4.77%

140Williams CompaniesWMB0.13%14.73M75.53B$61.85

-$0.86

-1.37%

+13.49%

141Cigna GroupCI0.12%3.22M69.85B$261.49

-$4.73

-1.78%

-6.22%

142CumminsCMI0.12%1.66M70.84B$513.18

+$3.63

+0.71%

+46.34%

143CsxCSX0.12%22.48M68.35B$36.70

+$0.49

+1.35%

+12.75%

144EquinixEQIX0.12%1.18M72.82B$741.61

+$1.67

+0.23%

-21.02%

145CorningGLW0.12%9.40M75.59B$88.17

+$2.81

+3.26%

+85.54%

146General MotorsGM0.12%11.48M70.39B$75.46

-$0.26

-0.34%

+41.52%

147Mondelez InternationalMDLZ0.12%15.60M71.17B$55.16

+$0.31

+0.57%

-8.07%

148Quanta ServicesPWR0.12%1.80M69.77B$467.92

+$8.66

+1.88%

+46.90%

149Regeneron PharmaceuticalsREGN0.12%1.23M74.70B$710.73

-$8.37

-1.17%

-1.41%

150TE ConnectivityTEL0.12%3.56M69.10B$234.88

+$1.10

+0.47%

+63.89%

151United Parcel ServiceUPS0.12%8.89M81.60B$96.19

+$1.20

+1.26%

-24.28%

152Warner Bros. DiscoveryWBD0.12%29.84M68.32B$27.57

+$1.44

+5.52%

+158.63%

153AutodeskADSK0.11%2.58M64.09B$302.33

-$2.59

-0.84%

+1.54%

154American Electric PowerAEP0.11%6.44M62.07B$116.22

-$1.65

-1.40%

+25.55%

155Apollo Global ManagementAPO0.11%5.55M79.11B$136.29

-$1.68

-1.22%

-18.38%

156AutoZoneAZO0.11%201,92162.87B$3779.66

-$43.90

-1.15%

+17.70%

157Colgate-PalmoliveCL0.11%9.74M61.96B$76.87

-$1.25

-1.60%

-15.58%

158Coinbase GlobalCOIN0.11%2.73M73.51B$272.63

+$2.34

+0.87%

+31.10%

159CencoraCOR0.11%2.34M65.41B$337.17

-$2.58

-0.76%

+49.27%

160CintasCTAS0.11%4.13M73.88B$183.83

-$2.92

-1.56%

+0.13%

161EcolabECL0.11%3.08M73.35B$258.96

-$1.53

-0.59%

+10.30%

162Freeport-McMoranFCX0.11%17.31M64.90B$45.20

+$0.12

+0.27%

+17.74%

163Hilton WorldwideHLT0.11%2.84M62.74B$269.92

-$1.65

-0.61%

+8.59%

164Illinois Tool WorksITW0.11%3.20M72.50B$249.91

+$0.20

+0.08%

-1.93%

165Marriott InternationalMAR0.11%2.72M77.53B$288.93

-$3.16

-1.08%

+2.76%

166Motorola SolutionsMSI0.11%2.01M61.74B$370.68

-$3.87

-1.03%

-20.26%

167Norfolk SouthernNSC0.11%2.71M66.33B$295.59

+$1.60

+0.54%

+24.46%

168Royal Caribbean GroupRCL0.11%3.05M68.38B$250.73

-$5.86

-2.27%

+8.29%

169Truist FinancialTFC0.11%15.55M61.05B$47.72

+$0.16

+0.34%

+9.10%

170Travelers CompaniesTRV0.11%2.71M62.47B$280.06

-$0.52

-0.19%

+15.62%

171Arthur J. Gallagher & Co.AJG0.10%3.09M61.16B$238.15

-$2.06

-0.86%

-16.55%

172EOG ResourcesEOG0.10%6.57M60.49B$111.48

-$0.35

-0.31%

-10.10%

173FedExFDX0.10%2.62M65.74B$278.62

+$4.28

+1.56%

-1.04%

174FortinetFTNT0.10%7.85M63.64B$85.58

-$0.89

-1.02%

-10.26%

175IDEXX LaboratoriesIDXX0.10%964,63256.84B$711.81

-$1.55

-0.22%

+70.64%

176Marathon PetroleumMPC0.10%3.67M57.16B$190.15

+$0.26

+0.14%

+35.34%

177NXP SemiconductorsNXPI0.10%3.04M58.07B$230.73

+$3.65

+1.60%

+10.08%

178PaccarPCAR0.10%6.32M58.24B$110.90

+$0.77

+0.70%

+5.65%

179Phillips 66PSX0.10%4.87M56.11B$139.27

+$0.33

+0.24%

+21.36%

180PayPalPYPL0.10%11.52M57.55B$61.50

-$0.56

-0.90%

-28.35%

181Ross StoresROST0.10%3.94M58.08B$178.59

+$0.72

+0.40%

+17.09%

182SlbSLB0.10%17.98M56.78B$38.00

-$0.41

-1.05%

-2.21%

183Simon Property GroupSPG0.10%3.94M59.22B$181.39

-$0.62

-0.34%

+5.15%

184SempraSRE0.10%7.86M58.54B$89.68

-$0.80

-0.88%

+1.55%

185Seagate TechnologySTX0.10%2.56M61.29B$281.30

+$3.00

+1.08%

+222.55%

186Western DigitalWDC0.10%4.18M57.53B$168.26

-$0.07

-0.04%

+273.99%

187AirbnbABNB0.09%5.17M74.16B$122.31

-$1.95

-1.57%

-7.25%

188AflacAFL0.09%5.80M56.79B$108.35

-$0.71

-0.65%

+4.57%

189AllstateALL0.09%3.18M52.47B$200.50

-$2.09

-1.03%

+3.87%

190Air Products & ChemicalsAPD0.09%2.68M53.93B$242.29

-$21.81

-8.36%

-15.45%

191Becton, Dickinson and Co.BDX0.09%3.45M54.72B$191.73

-$2.34

-1.21%

-15.91%

192Dominion EnergyD0.09%10.33M50.02B$58.58

+$0.01

+0.02%

+7.92%

193Digital Realty TrustDLR0.09%3.86M55.93B$162.82

-$1.17

-0.71%

-8.37%

194Edwards LifesciencesEW0.09%7.08M49.09B$84.59

-$1.58

-1.84%

+13.83%

195Ford MotorF0.09%47.11M52.02B$13.05

+$0.07

+0.54%

+31.69%

196Kinder MorganKMI0.09%23.57M61.10B$27.46

-$0.25

-0.90%

-0.58%

197L3Harris TechnologiesLHX0.09%2.26M51.88B$277.33

-$0.87

-0.31%

+31.90%

198Monster BeverageMNST0.09%8.59M72.35B$74.05

+$0.51

+0.68%

+39.84%

199Realty IncomeO0.09%11.02M53.27B$57.91

-$0.52

-0.89%

+8.73%

200United RentalsURI0.09%776,09650.65B$796.04

+$1.17

+0.15%

+12.01%

201Valero EnergyVLO0.09%3.74M53.17B$174.33

+$0.59

+0.34%

+41.39%

202VistraVST0.09%3.84M56.09B$165.55

-$1.25

-0.75%

+18.56%

203ZoetisZTS0.09%5.34M52.59B$119.34

+$0.27

+0.23%

-27.62%

204AmetekAME0.08%2.79M46.09B$200.21

+$0.42

+0.21%

+10.03%

205Ameriprise FinancialAMP0.08%1.14M44.14B$475.11

-$1.42

-0.30%

-11.28%

206Baker HughesBKR0.08%11.88M47.08B$47.71

-$1.52

-3.09%

+14.72%

207Cardinal HealthCAH0.08%2.88M47.21B$198.72

-$0.15

-0.08%

+67.99%

208Cbre GroupCBRE0.08%3.53M46.89B$157.56

-$3.61

-2.24%

+19.35%

209Chipotle Mexican GrillCMG0.08%16.16M44.53B$33.67

-$0.38

-1.11%

-44.61%

210CortevaCTVA0.08%8.19M44.58B$65.97

-$0.14

-0.21%

+16.02%

211DatadogDDOG0.08%3.90M53.79B$153.38

+$2.68

+1.77%

+5.78%

212Electronic ArtsEA0.08%2.71M51.03B$204.01

+$0.11

+0.05%

+38.25%

213Fastenal CoFAST0.08%13.83M47.27B$41.17

-$0.27

-0.66%

-43.40%

214Monolithic Power SystemsMPWR0.08%576,15047.37B$988.86

+$33.57

+3.48%

+63.69%

215OneokOKE0.08%7.60M47.06B$74.79

-$1.33

-1.74%

-26.30%

216Rockwell AutomationROK0.08%1.36M45.25B$402.99

+$0.19

+0.05%

+40.43%

217Roper TechnologiesROP0.08%1.30M48.23B$448.04

+$0.32

+0.07%

-14.61%

218WorkdayWDAY0.08%2.60M58.20B$221.30

+$1.50

+0.68%

-15.11%

219Xcel EnergyXEL0.08%7.13M45.14B$76.31

-$0.84

-1.09%

+12.49%

220Agilent TechnologiesA0.07%3.42M40.71B$143.82

-$1.61

-1.11%

+6.37%

221American International GroupAIG0.07%6.68M41.04B$76.06

-$0.95

-1.24%

+3.77%

222Axon EnterpriseAXON0.07%946,59643.49B$551.10

+$1.31

+0.24%

-8.77%

223Carrier GlobalCARR0.07%9.66M45.39B$53.89

-$0.47

-0.87%

-21.75%

224Crown CastleCCI0.07%5.24M39.02B$89.60

+$0.31

+0.35%

-1.29%

225Cognizant Technology SolutionsCTSH0.07%5.88M38.99B$80.79

+$0.17

+0.21%

+4.27%

226Delta Air LinesDAL0.07%7.82M43.59B$66.75

-$0.51

-0.76%

+10.75%

227Dell TechnologiesDELL0.07%3.67M94.12B$140.44

+$1.78

+1.28%

+21.85%

228D.R. HortonDHI0.07%3.34M45.09B$154.38

-$3.65

-2.30%

+9.21%

229eBayEBAY0.07%5.51M37.87B$83.79

+$1.10

+1.33%

+35.32%

230EntergyETR0.07%5.38M41.57B$93.08

-$1.03

-1.09%

+22.04%

231ExelonEXC0.07%12.17M43.73B$43.38

-$0.37

-0.84%

+14.43%

232Fair IsaacFICO0.07%289,23941.60B$1754.45

-$40.73

-2.26%

-12.50%

233GE HealthCare TechnologiesGEHC0.07%5.50M38.42B$84.34

-$1.04

-1.22%

+6.87%

234W.W. GraingerGWW0.07%531,85245.94B$966.22

-$6.10

-0.63%

-9.18%

235IQVIA HoldingsIQV0.07%2.05M38.23B$224.47

-$1.43

-0.63%

+12.90%

236Keurig Dr PepperKDP0.07%16.33M39.33B$28.95

+$0.24

+0.84%

-10.43%

237KrogerKR0.07%7.33M42.36B$63.93

+$0.97

+1.55%

+3.78%

238MetLifeMET0.07%6.73M51.55B$78.24

-$0.30

-0.38%

-4.88%

239MSCIMSCI0.07%930,68940.40B$537.68

+$0.82

+0.15%

-10.61%

240Nasdaq IncNDAQ0.07%5.46M51.26B$89.77

-$0.36

-0.40%

+15.67%

241Public Service Enterprise GroupPEG0.07%6.00M39.48B$79.10

-$0.39

-0.49%

-7.11%

242Prudential FinancialPRU0.07%4.24M38.92B$111.23

-$0.25

-0.22%

-6.55%

243Public StoragePSA0.07%1.90M47.91B$273.05

+$0.94

+0.35%

-8.68%

244Republic ServicesRSG0.07%2.45M66.31B$214.22

-$2.49

-1.15%

+6.47%

245TargetTGT0.07%5.48M42.26B$93.33

+$1.09

+1.18%

-31.25%

246Targa ResourcesTRGP0.07%2.59M38.24B$178.15

-$2.14

-1.18%

-1.12%

247Take-Two Interactive SoftwareTTWO0.07%2.09M45.85B$248.12

+$0.27

+0.11%

+34.37%

248Vulcan MaterialsVMC0.07%1.59M39.47B$298.72

+$4.67

+1.58%

+14.59%

249Yum! BrandsYUM0.07%3.34M40.05B$144.23

-$0.74

-0.51%

+7.30%

250Arch Capital GroupACGL0.06%4.48M33.04B$91.11

-$0.56

-0.62%

-1.98%

251CopartCPRT0.06%10.70M37.11B$38.34

-$0.37

-0.96%

-33.78%

252Consolidated EdisonED0.06%4.35M34.48B$95.53

-$1.18

-1.22%

+6.46%

253EQTEQT0.06%7.52M37.03B$59.33

-$1.05

-1.72%

+26.23%

254FiservFISV0.06%6.55M35.63B$66.25

--

+0.01%

-68.00%

255Fidelity National Information ServicesFIS0.06%6.29M34.13B$65.90

-$0.60

-0.91%

-18.77%

256GarminGRMN0.06%1.97M38.71B$201.28

-$1.95

-0.96%

-3.13%

257Hartford Insurance GroupHIG0.06%3.39M36.07B$129.45

+$0.19

+0.14%

+17.68%

258Keysight TechnologiesKEYS0.06%2.07M35.86B$209.38

-$0.57

-0.27%

+29.25%

259Kimberly-ClarkKMB0.06%4.00M33.94B$102.28

-$1.08

-1.05%

-22.20%

260KenvueKVUE0.06%23.07M32.21B$16.81

-$0.13

-0.74%

-21.89%

261Microchip TechnologyMCHP0.06%6.52M36.21B$67.00

+$1.30

+1.98%

+15.46%

262Martin Marietta MaterialsMLM0.06%726,44937.90B$628.50

+$5.40

+0.86%

+20.93%

263NucorNUE0.06%2.76M36.42B$159.13

+$0.11

+0.07%

+35.08%

264Otis WorldwideOTIS0.06%4.73M33.61B$86.25

-$0.31

-0.36%

-7.65%

265PaychexPAYX0.06%3.92M40.31B$111.99

-$0.23

-0.21%

-20.79%

266Pg&EPCG0.06%26.48M33.20B$15.11

-$0.11

-0.69%

-25.46%

267ResMedRMD0.06%1.76M36.86B$252.53

-$3.93

-1.53%

+9.33%

268State StreetSTT0.06%3.42M34.54B$123.66

+$0.09

+0.07%

+26.02%

269SyscoSYY0.06%5.75M34.91B$72.90

-$0.34

-0.47%

-5.16%

270United AirlinesUAL0.06%3.90M33.84B$104.51

-$0.78

-0.74%

+7.42%

271VentasVTR0.06%5.49M38.25B$81.43

+$0.87

+1.08%

+38.70%

272WabtecWAB0.06%2.06M36.75B$214.99

+$0.27

+0.13%

+12.23%

273WEC Energy GroupWEC0.06%3.88M34.11B$104.84

-$1.01

-0.96%

+10.13%

274XylemXYL0.06%2.95M33.96B$139.49

+$0.24

+0.17%

+19.20%

275BlockXYZ0.06%6.62M36.99B$60.88

-$0.17

-0.28%

-29.33%

276Archer Daniels MidlandADM0.05%5.77M28.11B$58.49

-$0.60

-1.02%

+14.64%

277AmerenAEE0.05%3.28M26.84B$99.21

-$0.87

-0.87%

+10.28%

278Atmos EnergyATO0.05%1.93M27.36B$169.23

-$1.58

-0.92%

+20.47%

279BiogenBIIB0.05%1.77M26.65B$181.63

+$0.50

+0.28%

+18.06%

280Broadridge Financial SolutionsBR0.05%1.41M26.53B$227.27

-$4.03

-1.73%

+0.35%

281Cboe Global MarketsCBOE0.05%1.27M26.47B$252.99

+$0.41

+0.16%

+28.85%

282CarnivalCCL0.05%13.08M33.80B$25.74

-$0.09

-0.33%

+2.43%

283CoStar GroupCSGP0.05%5.12M28.25B$66.67

-$1.42

-2.09%

-7.62%

284Dollar GeneralDG0.05%2.66M27.85B$126.53

-$5.58

-4.22%

+65.83%

285DTE EnergyDTE0.05%2.52M27.06B$130.31

-$1.11

-0.85%

+6.09%

286EMCOR GroupEME0.05%539,03028.48B$636.29

+$15.92

+2.55%

+39.54%

287Expand EnergyEXE0.05%2.87M28.81B$120.95

-$1.47

-1.19%

+20.54%

288Expedia GroupEXPE0.05%1.42M32.36B$264.08

+$0.83

+0.32%

+40.93%

289Extra Space StorageEXR0.05%2.57M27.64B$130.22

+$0.52

+0.40%

-12.86%

290Diamondback EnergyFANG0.05%2.27M45.43B$158.56

+$0.39

+0.25%

-4.57%

291Fifth Third BancorpFITB0.05%7.97M30.13B$45.57

+$0.13

+0.29%

+7.05%

292First SolarFSLR0.05%1.30M27.44B$255.75

-$2.20

-0.85%

+43.75%

293Huntington BancsharesHBAN0.05%18.97M26.59B$16.89

-$0.01

-0.09%

+2.99%

294Hewlett Packard EnterpriseHPE0.05%15.76M31.34B$23.75

+$0.73

+3.11%

+10.77%

295HersheyHSY0.05%1.79M36.58B$180.40

-$1.67

-0.91%

+5.37%

296HumanaHUM0.05%1.45M31.12B$258.75

+$1.31

+0.51%

+0.70%

297Interactive Brokers GroupIBKR0.05%5.36M28.98B$65.07

+$0.68

+1.05%

+46.55%

298Ingersoll RandIR0.05%4.36M31.66B$80.13

+$0.18

+0.23%

-12.23%

299LennarLEN0.05%2.64M29.84B$120.81

-$3.30

-2.66%

-9.57%

300M&T BankMTB0.05%1.88M30.13B$196.03

+$0.91

+0.47%

+3.63%

301Mettler-ToledoMTD0.05%248,01328.48B$1394.38

-$18.86

-1.33%

+12.69%

302NRG EnergyNRG0.05%2.33M31.75B$165.69

+$3.56

+2.18%

+82.06%

303Old Dominion Freight LineODFL0.05%2.23M32.28B$154.38

-$0.15

-0.10%

-13.72%

304Occidental PetroleumOXY0.05%8.71M41.14B$41.76

-$0.59

-1.40%

-16.65%

305Raymond James FinancialRJF0.05%2.14M32.48B$165.13

+$1.98

+1.21%

+5.97%

306SandiskSNDK0.05%1.66M32.04B$218.60

-$8.51

-3.72%

+346.21%

307Synchrony FinancialSYF0.05%4.48M29.07B$80.72

+$0.21

+0.26%

+23.01%

308TeradyneTER0.05%1.91M31.68B$202.32

+$2.67

+1.33%

+59.61%

309Tractor Supply CoTSCO0.05%6.38M28.53B$53.99

-$0.25

-0.46%

+1.64%

310Ulta BeautyULTA0.05%540,95226.45B$589.84

-$17.48

-2.91%

+35.65%

311VICI PropertiesVICI0.05%12.81M29.86B$27.93

+$0.25

+0.92%

-5.00%

312Verisk AnalyticsVRSK0.05%1.68M30.17B$216.46

-$4.42

-2.00%

-21.57%

313Willis Towers WatsonWTW0.05%1.18M30.56B$319.20

-$1.46

-0.46%

+2.06%

314AvalonBay CommunitiesAVB0.04%1.73M24.97B$176.32

-$3.15

-1.77%

-19.71%

315American Water WorksAWK0.04%2.37M25.12B$128.72

-$0.88

-0.68%

+2.48%

316Brown & BrownBRO0.04%3.53M26.62B$77.96

-$0.54

-0.68%

-24.23%

317Citizens Financial GroupCFG0.04%5.24M24.07B$56.05

+$0.43

+0.78%

+27.44%

318Cincinnati FinancialCINF0.04%1.89M25.17B$161.34

-$1.74

-1.07%

+12.12%

319CenterPoint EnergyCNP0.04%7.92M24.92B$38.16

-$0.26

-0.66%

+19.25%

320CorpayCPAY0.04%857,31821.46B$306.78

-$3.08

-0.99%

-10.30%

321Coterra EnergyCTRA0.04%9.28M20.45B$26.86

-$0.48

-1.73%

+3.31%

322Quest DiagnosticsDGX0.04%1.36M20.39B$183.28

+$0.62

+0.34%

+20.61%

323Dollar TreeDLTR0.04%2.34M23.94B$120.39

-$1.11

-0.91%

+59.18%

324DoverDOV0.04%1.65M26.31B$191.86

+$0.51

+0.27%

+1.88%

325Darden RestaurantsDRI0.04%1.41M20.96B$180.21

+$2.65

+1.49%

-4.38%

326Devon EnergyDVN0.04%7.64M23.66B$37.72

+$0.38

+1.00%

+13.04%

327DexComDXCM0.04%4.71M25.13B$64.45

-$0.93

-1.42%

-17.23%

328EquifaxEFX0.04%1.49M25.76B$210.44

-$1.58

-0.75%

-17.99%

329Edison InternationalEIX0.04%4.65M21.98B$57.12

-$1.32

-2.28%

-29.27%

330Estee Lauder CompaniesEL0.04%2.95M37.49B$104.03

-$0.61

-0.58%

+37.77%

331Equity ResidentialEQR0.04%4.18M23.02B$60.51

-$0.89

-1.46%

-14.47%

332Eversource EnergyES0.04%4.50M25.21B$67.20

+$0.35

+0.52%

+16.12%

333FirstEnergyFE0.04%6.30M25.87B$44.78

-$0.10

-0.23%

+11.81%

334General MillsGIS0.04%6.44M24.46B$45.85

-$0.28

-0.62%

-28.24%

335HalliburtonHAL0.04%10.23M23.69B$28.15

-$0.38

-1.32%

+1.19%

336HPHPQ0.04%11.31M23.72B$25.38

-$0.63

-2.43%

-22.36%

337HubbellHUBB0.04%644,70723.72B$446.35

+$7.87

+1.79%

+5.17%

338International Paper Co.IP0.04%6.42M20.60B$39.01

-$0.16

-0.41%

-27.85%

339Iron MountainIRM0.04%3.55M24.94B$84.38

+$0.40

+0.47%

-19.84%

340JabilJBL0.04%1.29M24.30B$227.41

+$9.13

+4.15%

+57.34%

341KellanovaK0.04%3.27M29.03B$83.44

+$0.30

+0.37%

+3.00%

342Kraft HeinzKHC0.04%10.26M28.86B$24.38

+$0.02

+0.06%

-21.22%

343LeidosLDOS0.04%1.54M23.63B$184.79

-$1.42

-0.76%

+27.13%

344LabcorpLH0.04%1.00M21.52B$259.54

+$0.66

+0.26%

+12.50%

345Las Vegas SandsLVS0.04%3.71M45.72B$67.63

+$1.29

+1.95%

+31.99%

346Live Nation EntertainmentLYV0.04%1.91M31.78B$136.87

-$2.38

-1.71%

+4.80%

347NetAppNTAP0.04%2.41M23.23B$117.27

+$0.15

+0.13%

+0.25%

348Northern TrustNTRS0.04%2.30M25.44B$134.51

+$1.01

+0.76%

+29.96%

349NVRNVR0.04%34,80920.48B$7494.88

-$34.74

-0.46%

-8.85%

350Omnicom GroupOMC0.04%3.92M23.43B$73.85

+$0.48

+0.66%

-14.80%

351ON SemiconductorON0.04%4.92M22.66B$56.31

+$1.70

+3.11%

-11.75%

352PultegroupPHM0.04%2.38M24.34B$124.89

-$1.96

-1.55%

+13.35%

353InsuletPODD0.04%844,84721.03B$298.89

-$4.49

-1.47%

+15.03%

354PPG IndustriesPPG0.04%2.72M22.72B$101.23

+$0.15

+0.15%

-15.00%

355PPLPPL0.04%8.96M25.13B$33.97

+$0.09

+0.28%

+4.27%

356PtcPTC0.04%1.44M20.90B$175.01

+$1.18

+0.68%

-5.10%

357Regions FinancialRF0.04%10.74M23.16B$26.41

+$0.11

+0.42%

+11.81%

358SBA CommunicationsSBAC0.04%1.30M20.26B$190.15

+$0.74

+0.39%

-7.27%

359SterisSTE0.04%1.19M25.81B$263.00

+$0.01

--

+27.79%

360Steel DynamicsSTLD0.04%1.68M24.35B$166.74

+$2.18

+1.32%

+45.03%

361Teledyne TechnologiesTDY0.04%569,44224.23B$516.03

-$4.89

-0.94%

+11.12%

362TapestryTPR0.04%2.51M24.02B$117.35

+$1.26

+1.08%

+78.83%

363T Rowe Price GroupTROW0.04%2.64M23.01B$105.42

-$0.56

-0.53%

-7.27%

364VeraltoVLTO0.04%3.00M24.99B$100.63

-$1.70

-1.67%

-1.87%

365VeriSignVRSN0.04%1.02M23.20B$250.23

+$0.47

+0.19%

+19.16%

366WatersWAT0.04%721,43123.40B$393.11

-$1.99

-0.50%

+5.37%

367Williams-SonomaWSM0.04%1.49M21.71B$181.84

+$2.18

+1.22%

-2.73%

368AlbemarleALB0.03%1.43M14.80B$125.78

+$0.46

+0.37%

+45.51%

369AmcorAMCR0.03%27.81M19.06B$8.26

-$0.04

-0.54%

-12.22%

370AptivAPTV0.03%2.65M16.58B$76.73

+$0.36

+0.47%

+26.47%

371CDWCDW0.03%1.58M19.04B$146.23

+$0.46

+0.31%

-16.21%

372Church & Dwight Co.CHD0.03%2.93M19.86B$82.71

-$1.94

-2.30%

-21.29%

373C.H. Robinson WorldwideCHRW0.03%1.43M18.36B$155.43

-$1.87

-1.19%

+49.32%

374Charter CommCHTR0.03%1.12M26.29B$203.17

-$1.64

-0.80%

-41.39%

375Cooper CompaniesCOO0.03%2.41M15.90B$79.96

-$1.74

-2.14%

-13.62%

376Dupont De NemoursDD0.03%5.07M17.06B$40.72

+$0.26

+0.64%

-46.88%

377Deckers OutdoorDECK0.03%1.78M14.63B$100.36

+$0.71

+0.71%

-51.07%

378DowDOW0.03%8.60M16.42B$23.09

+$0.11

+0.46%

-42.75%

379Essex Property TrustESS0.03%782,06916.31B$253.30

-$2.83

-1.11%

-10.30%

380EvergyEVRG0.03%2.78M16.81B$73.04

-$0.17

-0.23%

+17.67%

381Expeditors International of WashingtonEXPD0.03%1.63M20.10B$149.95

-$1.62

-1.07%

+35.18%

382F5FFIV0.03%700,05914.62B$251.71

+$3.21

+1.29%

-0.12%

383FortiveFTV0.03%4.05M17.14B$53.98

+$0.28

+0.52%

-28.47%

384GoDaddyGDDY0.03%1.67M17.17B$127.08

-$1.67

-1.30%

-36.14%

385Gen DigitalGEN0.03%6.74M16.57B$26.88

-$0.27

-1.00%

-2.96%

386Genuine PartsGPC0.03%1.69M18.04B$129.68

-$0.57

-0.44%

+10.50%

387Global PaymentsGPN0.03%2.92M18.33B$77.44

-$1.30

-1.65%

-31.16%

388HologicHOLX0.03%2.66M16.70B$74.91

-$0.05

-0.07%

+3.45%

389International Flavors & FragrancesIFF0.03%3.11M17.03B$66.51

-$0.77

-1.15%

-21.49%

390Incyte GenomicsINCY0.03%1.99M19.30B$98.29

-$4.19

-4.09%

+41.08%

391Invitation HomesINVH0.03%6.78M16.47B$26.88

-$0.40

-1.47%

-15.87%

392GartnerIT0.03%911,16416.39B$227.46

-$2.56

-1.11%

-53.31%

393Jacobs SolutionsJ0.03%1.43M16.77B$141.25

+$1.33

+0.95%

+4.75%

394KeyKEY0.03%11.21M21.21B$19.41

+$0.11

+0.60%

+12.00%

395LoewsL0.03%2.05M21.19B$102.56

-$0.01

-0.01%

+20.55%

396Lennox InternationalLII0.03%389,54917.57B$501.08

-$8.77

-1.71%

-18.49%

397Alliant EnergyLNT0.03%3.12M16.78B$65.27

-$0.24

-0.37%

+10.05%

398LululemonLULU0.03%1.31M21.45B$180.89

-$8.10

-4.26%

-52.58%

399Southwest Airlines Co.LUV0.03%6.32M19.64B$37.98

+$0.17

+0.46%

+12.93%

400Mid-America Apartment CommunitiesMAA0.03%1.41M15.41B$131.58

-$0.57

-0.44%

-14.67%

401McCormickMKC0.03%3.05M17.00B$63.35

-$0.10

-0.16%

-17.20%

402NiSourceNI0.03%5.72M19.70B$41.63

-$0.38

-0.90%

+12.54%

403Principal Financial GroupPFG0.03%2.44M19.04B$86.67

-$0.64

-0.73%

+11.46%

404Packaging CorpPKG0.03%1.08M17.89B$198.84

+$1.03

+0.52%

-12.25%

405PentairPNR0.03%1.97M17.15B$104.78

+$0.65

+0.62%

+3.63%

406Qnity ElectronicsQ0.03%2.53M17.47B$83.39

+$1.36

+1.66%

-11.38%

407RollinsROL0.03%3.52M29.36B$61.02

-$0.39

-0.64%

+31.00%

408Super Micro ComputerSMCI0.03%6.04M20.77B$34.80

+$0.37

+1.07%

+12.37%

409Snap-onSNA0.03%625,05918.10B$347.97

+$1.55

+0.45%

+1.69%

410Constellation BrandsSTZ0.03%1.72M24.57B$141.17

-$1.46

-1.03%

-36.23%

411Smurfit WestrockSW0.03%6.29M18.82B$36.03

+$0.02

+0.06%

-33.41%

412Trade DeskTTD0.03%5.42M19.24B$39.78

-$0.32

-0.80%

-66.59%

413Texas Pacific LandTPL0.03%232,05720.84B$907.11

-$11.36

-1.23%

-19.05%

414TrimbleTRMB0.03%2.85M19.73B$82.94

-$0.42

-0.50%

+17.30%

415Tyson FoodsTSN0.03%3.46M19.87B$56.28

-$0.80

-1.41%

-2.04%

416TextronTXT0.03%2.13M14.82B$84.10

+$0.78

+0.93%

+9.29%

417Tyler TechnologiesTYL0.03%524,38919.62B$455.88

-$12.91

-2.75%

-21.63%

418W.R. BerkleyWRB0.03%3.63M25.49B$67.08

+$0.28

+0.42%

+13.77%

419West Pharmaceutical ServicesWST0.03%867,21019.81B$275.39

-$3.73

-1.33%

-16.47%

420WeyerhaeuserWY0.03%8.68M16.22B$22.50

+$0.77

+3.55%

-20.21%

421Zimmer BiometZBH0.03%2.39M18.22B$91.92

-$1.90

-2.02%

-13.67%

422AESAES0.02%8.66M9.99B$14.03

+$0.12

+0.83%

+7.51%

423AssurantAIZ0.02%608,43311.09B$221.41

-$1.06

-0.47%

+3.46%

424Akamai TechnologiesAKAM0.02%1.72M12.15B$84.47

+$1.04

+1.25%

-12.62%

425Align TechnologyALGN0.02%803,64511.28B$157.26

+$0.42

+0.27%

-25.74%

426Allegion PublicALLE0.02%1.04M13.73B$159.56

+$0.37

+0.23%

+21.37%

427APA CorporationAPA0.02%4.39M9.40B$26.51

-$0.48

-1.77%

+12.57%

428Avery DennisonAVY0.02%950,98313.69B$177.09

-$0.34

-0.19%

-5.61%

429BallBALL0.02%3.27M12.80B$47.76

-$1.36

-2.76%

-14.27%

430Baxter InternationalBAX0.02%6.22M9.47B$18.41

-$0.15

-0.81%

-37.40%

431Best BuyBBY0.02%2.39M15.31B$72.88

-$1.32

-1.78%

-15.54%

432Bunge Global SABG0.02%1.68M17.94B$92.76

-$1.02

-1.09%

+18.17%

433Builders FirstSourceBLDR0.02%1.34M11.82B$106.86

-$3.51

-3.19%

-26.35%

434BXPBXP0.02%1.77M10.82B$68.29

-$0.89

-1.28%

-7.39%

435CF IndustriesCF0.02%1.97M12.20B$78.20

+$0.15

+0.19%

-9.07%

436CloroxCLX0.02%1.49M12.50B$102.44

-$2.52

-2.40%

-36.92%

437Camden Property TrustCPT0.02%1.30M11.01B$103.48

-$0.89

-0.86%

-10.53%

438Charles River Laboratories InternationalCRL0.02%597,4959.20B$186.90

+$2.32

+1.26%

-0.01%

439DayforceDAY0.02%1.92M11.05B$69.03

-$0.06

-0.09%

-6.06%

440Healthpeak PropertiesDOC0.02%8.50M11.72B$16.86

-$0.13

-0.73%

-16.82%

441Domino's PizzaDPZ0.02%375,16714.25B$421.82

+$4.39

+1.05%

-0.18%

442Everest GroupEG0.02%512,48812.94B$308.26

-$2.13

-0.69%

-15.58%

443Epam SystemsEPAM0.02%664,48111.19B$202.60

-$1.56

-0.77%

-14.20%

444Factset Research SystemsFDS0.02%461,52610.67B$285.19

-$5.37

-1.85%

-41.12%

445FoxFOX0.02%1.77M27.35B$61.62

+$0.38

+0.63%

+33.84%

446FoxFOXA0.02%2.52M30.85B$69.49

+$0.71

+1.04%

+42.25%

447Globe LifeGL0.02%972,64210.53B$132.22

+$1.41

+1.07%

+18.55%

448GeneracGNRC0.02%698,3659.68B$165.02

+$3.40

+2.09%

+4.77%

449HasbroHAS0.02%1.60M11.59B$82.59

+$1.39

+1.71%

+46.10%

450Huntington Ingalls IndustriesHII0.02%477,47612.13B$309.11

+$4.78

+1.57%

+62.83%

451Host Hotels & ResortsHST0.02%7.68M11.82B$17.20

-$0.10

-0.58%

-2.11%

452IDEXIEX0.02%916,79413.24B$176.86

-$0.34

-0.19%

-16.05%

453InvescoIVZ0.02%5.32M11.43B$25.68

-$0.50

-1.91%

+45.33%

454JB Hunt Transport ServicesJBHT0.02%918,20718.18B$190.91

+$3.09

+1.64%

+10.90%

455Jack Henry & AssociatesJKHY0.02%887,88713.28B$183.47

+$1.30

+0.72%

+4.33%

456Kimco RealtyKIM0.02%8.16M13.56B$20.02

-$0.11

-0.52%

-14.08%

457LyondellBasell Industries N.V.LYB0.02%3.10M13.90B$43.18

-$0.08

-0.18%

-42.00%

458MascoMAS0.02%2.52M12.93B$62.27

-$0.95

-1.50%

-14.70%

459ModernaMRNA0.02%4.12M10.65B$27.27

-$0.47

-1.71%

-35.38%

460NordsonNDSN0.02%641,67913.31B$236.87

-$1.51

-0.63%

+12.99%

461News CorporationNWSA0.02%4.61M14.39B$25.79

-$0.27

-1.02%

-6.56%

462Pinnacle West CapitalPNW0.02%1.45M10.44B$87.22

-$0.95

-1.08%

+2.04%

463Regency CentersREG0.02%1.99M12.52B$68.45

-$0.41

-0.60%

-6.98%

464Ralph LaurenRL0.02%465,15621.70B$357.88

-$9.27

-2.51%

+54.08%

465RevvityRVTY0.02%1.39M11.30B$99.63

-$0.97

-0.96%

-11.38%

466J.M. SmuckerSJM0.02%1.30M10.71B$100.33

+$0.08

+0.07%

-9.29%

467SolventumSOLV0.02%1.79M14.64B$84.40

-$1.19

-1.39%

+27.74%

468Stanley Black & DeckerSWK0.02%1.87M11.23B$72.50

-$0.03

-0.04%

-10.38%

469Skyworks SolutionsSWKS0.02%1.77M10.32B$69.41

+$0.41

+0.58%

-22.59%

470Bio-TechneTECH0.02%1.92M9.41B$60.38

-$1.34

-2.17%

-17.00%

471TKO GroupTKO0.02%829,14516.26B$206.00

+$4.08

+2.02%

+44.82%

472UDRUDR0.02%3.65M11.55B$34.95

-$0.41

-1.15%

-18.74%

473Universal Health ServicesUHS0.02%674,50214.14B$226.31

-$3.67

-1.59%

+25.05%

474ViatrisVTRS0.02%13.93M12.91B$11.21

+$0.30

+2.74%

-9.74%

475Wynn ResortsWYNN0.02%1.01M13.44B$129.30

+$4.11

+3.27%

+49.77%

476Zebra TechnologiesZBRA0.02%618,60213.36B$263.71

+$0.05

+0.02%

-31.77%

477A.O. SmithAOS0.01%1.36M9.37B$67.27

-$0.68

-1.00%

-1.81%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.77B$44.94

-$0.57

-1.25%

-54.08%

479Franklin ResourcesBEN0.01%3.76M12.10B$23.22

-$0.15

-0.66%

+13.82%

480Brown-FormanBF.B0.01%2.08M14.22B$30.07

-$0.28

-0.92%

-21.14%

481Conagra BrandsCAG0.01%5.80M8.16B$17.06

-$0.04

-0.21%

-38.68%

482Campbell'sCPB0.01%2.39M8.94B$30.05

+$0.36

+1.23%

-28.13%

483DaVitaDVA0.01%426,4638.30B$117.59

+$0.29

+0.25%

-21.43%

484Erie Indemnity CoERIE0.01%303,96515.33B$293.19

-$5.54

-1.87%

-29.32%

485Federal Realty Investment TrustFRT0.01%944,5548.33B$96.55

-$0.86

-0.88%

-12.72%

486Hormel FoodsHRL0.01%3.54M13.12B$23.86

-$0.52

-2.12%

-24.23%

487Henry ScheinHSIC0.01%1.23M8.66B$73.58

+$0.07

+0.10%

+5.60%

488LKQLKQ0.01%3.16M7.52B$29.36

-$0.01

-0.03%

-20.24%

489Lamb WestonLW0.01%1.66M8.36B$60.02

+$0.30

+0.50%

-10.68%

490Mgm Resorts InternationalMGM0.01%2.51M9.80B$35.84

-$0.20

-0.55%

+2.72%

491Mohawk IndustriesMHK0.01%638,0226.80B$109.91

-$1.38

-1.25%

-8.69%

492Molina HealthcareMOH0.01%659,3847.94B$154.48

+$2.92

+1.92%

-47.64%

493MosaicMOS0.01%3.83M7.55B$23.79

+$0.09

+0.40%

-4.03%

494Match GroupMTCH0.01%2.89M8.02B$33.98

-$0.50

-1.45%

+3.06%

495Norwegian Cruise LineNCLH0.01%5.37M8.62B$18.93

+$0.02

+0.13%

-27.69%

496News CorporationNWS0.01%1.46M16.42B$29.43

-$0.20

-0.68%

-4.01%

497Paramount SkydancePSKY0.01%3.76M15.66B$14.20

+$0.79

+5.91%

+24.02%

498Paycom SoftwarePAYC0.01%611,7318.99B$163.70

-$2.56

-1.54%

-20.92%

499Pool CorporationPOOL0.01%394,1278.82B$236.78

-$2.40

-1.00%

-30.99%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.57B$47.66

+$0.49

+1.04%

+0.34%

501Molson Coors BeverageTAP0.01%2.09M9.11B$46.09

+$0.76

+1.68%

-20.16%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.