Market Status:After-Hours Trading🌄

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.61%292.08M4.14T$170.21

-$3.96

-2.27%

+25.15%

2MicrosoftMSFT6.85%89.02M3.74T$503.38

-$3.24

-0.64%

+18.29%

3AppleAAPL6.47%178.88M3.51T$236.61

+$4.51

+1.94%

-4.95%

4AmazonAMZN3.90%113.16M2.40T$225.06

-$3.95

-1.72%

+1.36%

5Meta PlatformsMETA2.94%26.00M1.86T$739.81

+$1.30

+0.18%

+25.45%

6BroadcomAVGO2.55%56.31M1.39T$295.71

-$1.69

-0.57%

+25.22%

7Alphabet Class AGOOGL2.42%69.70M2.74T$226.75

+$13.89

+6.52%

+18.94%

8Alphabet Class CGOOG1.95%56.22M2.74T$226.73

+$13.17

+6.17%

+18.41%

9TeslaTSLA1.70%33.56M1.07T$331.15

-$2.70

-0.81%

-15.11%

10Berkshire HathawayBRK.B1.68%21.96M1.08T$501.07

-$1.84

-0.37%

+9.89%

11JPMorgan Chase & Co.JPM1.53%33.28M824.78B$299.95

-$1.72

-0.57%

+24.50%

12VisaV1.09%20.50M677.58B$349.10

-$1.71

-0.49%

+9.86%

13Eli Lilly & Co.LLY1.06%9.42M657.11B$733.00

+$2.61

+0.36%

-6.10%

14NetflixNFLX0.94%5.10M513.60B$1208.68

+$0.43

+0.04%

+34.97%

15Exxon MobilXOM0.90%51.63M487.89B$114.44

+$0.40

+0.35%

+5.69%

16MastercardMA0.88%9.72M533.44B$590.08

-$3.42

-0.57%

+11.51%

17Johnson & JohnsonJNJ0.78%28.82M426.71B$177.18

+$0.89

+0.50%

+22.00%

18WalmartWMT0.77%51.75M778.97B$97.70

+$0.87

+0.90%

+8.58%

19Costco WholesaleCOST0.76%5.31M415.61B$937.17

-$6.17

-0.65%

+2.42%

20Home DepotHD0.74%11.90M403.71B$405.58

-$1.19

-0.29%

+3.43%

21AbbvieABBV0.69%21.16M374.37B$211.92

+$1.52

+0.72%

+18.62%

22Procter & GamblePG0.68%28.08M369.82B$157.88

+$0.95

+0.60%

-6.07%

23OracleORCL0.67%19.48M634.06B$225.74

-$0.83

-0.37%

+33.95%

24Bank of AmericaBAC0.61%78.48M373.31B$50.40

-$0.32

-0.63%

+14.18%

25Palantir TechnologiesPLTR0.61%25.48M373.08B$157.26

+$0.55

+0.35%

+106.38%

26ChevronCVX0.57%22.94M325.59B$161.60

+$1.23

+0.77%

+11.08%

27GE AerospaceGE0.54%12.77M291.21B$274.61

+$0.19

+0.07%

+63.54%

28Unitedhealth GroupUNH0.51%10.86M279.27B$308.35

-$1.53

-0.49%

-39.30%

29Cisco SystemsCSCO0.49%47.65M267.82B$67.63

-$1.46

-2.11%

+14.10%

30Coca-ColaKO0.49%46.39M297.00B$69.01

+$0.02

+0.03%

+10.68%

31Wells Fargo & Co.WFC0.49%38.97M261.79B$81.72

-$0.40

-0.49%

+15.95%

32Advanced Micro DevicesAMD0.48%19.42M263.50B$162.37

-$0.28

-0.17%

+32.77%

33Philip Morris InternationalPM0.48%18.64M260.11B$167.10

+$0.27

+0.16%

+37.71%

34SalesforceCRM0.45%11.49M243.09B$254.28

-$3.39

-1.32%

-24.39%

35Abbott LaboratoriesABT0.42%20.83M227.65B$130.80

-$1.86

-1.40%

+15.05%

36Goldman Sachs GroupGS0.41%3.67M221.23B$730.80

-$14.40

-1.93%

+26.15%

37International Business MachinesIBM0.41%11.13M224.88B$241.41

-$1.99

-0.82%

+8.83%

38LindeLIN0.41%5.64M222.31B$474.10

-$4.15

-0.87%

+12.68%

39McDonald'sMCD0.41%8.56M225.03B$315.34

+$2.22

+0.71%

+8.38%

40Walt DisneyDIS0.39%21.53M212.25B$118.05

-$0.11

-0.09%

+5.68%

41Merck & Co.MRK0.39%30.07M213.34B$85.41

+$1.36

+1.62%

-14.83%

42RTX CorporationRTX0.39%16.00M210.94B$157.59

-$0.59

-0.37%

+34.73%

43PepsiCoPEP0.38%16.42M205.33B$149.98

+$1.34

+0.90%

-1.90%

44AT&TT0.38%86.16M207.37B$29.00

-$0.21

-0.72%

+27.03%

45CaterpillarCAT0.36%5.63M194.61B$415.40

-$2.99

-0.71%

+13.65%

46Uber TechnologiesUBER0.36%25.04M193.55B$92.81

-$0.94

-1.00%

+49.24%

47ServicenowNOW0.35%2.48M189.14B$911.42

-$6.04

-0.66%

-15.10%

48American ExpressAXP0.34%6.62M230.46B$331.18

-$0.10

-0.03%

+10.39%

49IntuitINTU0.34%3.35M184.27B$660.60

-$6.40

-0.96%

+3.70%

50Morgan StanleyMS0.34%14.80M237.73B$148.92

-$1.63

-1.08%

+17.71%

51Thermo Fisher ScientificTMO0.34%4.52M184.09B$487.51

-$5.19

-1.05%

-6.10%

52Verizon CommunicationsVZ0.34%50.52M184.67B$43.80

-$0.43

-0.97%

+9.42%

53BoeingBA0.33%9.04M179.76B$237.73

+$2.70

+1.15%

+33.32%

54BookingBKNG0.33%389,523178.43B$5505.55

-$93.50

-1.67%

+10.32%

55Texas InstrumentsTXN0.33%10.88M181.32B$199.44

-$3.25

-1.61%

+5.35%

56CitigroupC0.32%22.38M174.48B$94.78

-$1.79

-1.85%

+33.61%

57QualcommQCOM0.32%13.15M170.77B$158.27

-$2.46

-1.53%

+2.10%

58Intuitive SurgicalISRG0.31%4.29M168.15B$469.08

-$4.23

-0.89%

-10.00%

59S&P GlobalSPGI0.31%3.76M164.75B$539.64

-$8.80

-1.60%

+7.96%

60BlackrockBLK0.30%1.75M172.63B$1114.77

-$12.37

-1.10%

+8.23%

61Charles SchwabSCHW0.30%20.47M174.40B$96.08

+$0.28

+0.29%

+29.17%

62AccentureACN0.29%7.50M159.54B$256.15

-$3.80

-1.46%

-27.46%

63Boston ScientificBSX0.29%17.73M158.28B$106.82

+$1.16

+1.10%

+18.66%

64GE VernovaGEV0.29%3.27M157.70B$579.30

-$33.29

-5.43%

+74.07%

65AmgenAMGN0.28%6.44M154.39B$286.78

-$0.92

-0.32%

+9.38%

66NextEra EnergyNEE0.28%24.67M150.31B$72.99

+$0.94

+1.30%

+0.72%

67TJX CompaniesTJX0.28%13.38M154.10B$138.47

+$1.96

+1.43%

+13.77%

68AdobeADBE0.27%5.11M146.47B$345.28

-$11.42

-3.20%

-22.89%

69Lowe's CompaniesLOW0.27%6.71M145.11B$258.74

+$0.68

+0.26%

+4.22%

70Arista NetworksANET0.26%12.34M169.85B$135.13

-$0.68

-0.50%

+21.39%

71Capital One FinancialCOF0.26%7.66M142.01B$222.06

-$3.95

-1.74%

+23.37%

72Gilead SciencesGILD0.26%14.89M139.88B$112.73

-$0.24

-0.21%

+21.71%

73Honeywell InternationalHON0.26%7.70M137.77B$217.00

-$2.50

-1.14%

-4.43%

74PfizerPFE0.26%68.12M141.51B$24.89

+$0.13

+0.53%

-6.95%

75ProgressivePGR0.26%7.02M144.21B$245.93

-$1.20

-0.49%

+2.26%

76EatonETN0.25%4.69M133.82B$343.75

-$5.39

-1.54%

+2.71%

77StrykerSYK0.25%4.12M149.08B$389.94

-$1.47

-0.38%

+7.58%

78AmphenolAPH0.24%14.49M133.40B$109.26

+$0.39

+0.36%

+55.75%

79DanaherDHR0.24%7.64M145.49B$203.18

-$2.03

-0.99%

-11.99%

80Micron TechnologyMU0.24%13.39M132.38B$118.29

-$0.72

-0.60%

+39.20%

81Union PacificUNP0.24%7.16M131.65B$221.99

-$1.58

-0.71%

-3.47%

82Analog DevicesADI0.23%5.94M122.00B$247.99

-$3.22

-1.28%

+15.08%

83Applied MaterialsAMAT0.23%9.74M125.28B$157.26

-$3.36

-2.09%

-4.38%

84BlackstoneBX0.23%8.73M131.98B$169.07

-$1.85

-1.08%

-2.34%

85ComcastCMCSA0.23%44.62M125.60B$34.02

+$0.05

+0.15%

-10.00%

86ConocoPhillipsCOP0.23%15.12M123.20B$98.64

+$0.02

+0.02%

-1.36%

87Lam ResearchLRCX0.23%15.31M122.32B$96.65

-$3.50

-3.49%

+32.93%

88Palo Alto NetworksPANW0.23%7.93M127.09B$190.00

-$0.52

-0.27%

+2.98%

89Automatic Data ProcessingADP0.22%4.86M121.42B$299.77

-$4.28

-1.41%

+2.02%

90DeereDE0.22%3.02M128.22B$474.31

-$1.86

-0.39%

+11.32%

91MedtronicMDT0.22%15.36M119.71B$93.33

+$0.52

+0.56%

+16.13%

92T-Mobile USTMUS0.22%5.71M285.99B$254.12

+$2.14

+0.85%

+14.38%

93KLAKLAC0.21%1.59M111.70B$846.45

-$24.61

-2.82%

+33.36%

94Altria GroupMO0.21%20.16M112.77B$67.13

-$0.08

-0.12%

+27.96%

95SynopsysSNPS0.20%2.21M109.36B$591.01

-$12.52

-2.07%

+19.63%

96ChubbCB0.19%4.46M110.24B$276.50

+$1.74

+0.63%

-0.37%

97CrowdStrikeCRWD0.19%2.98M103.77B$413.51

-$10.14

-2.39%

+19.33%

98IntelINTC0.19%52.21M105.87B$24.19

-$0.16

-0.66%

+19.57%

99Marsh & McLennan CompaniesMMC0.19%5.90M101.00B$205.44

-$0.37

-0.18%

-3.84%

100PrologisPLD0.19%11.11M103.41B$111.42

-$2.48

-2.18%

+4.73%

101StarbucksSBUX0.19%13.61M101.73B$89.50

+$1.31

+1.49%

-2.24%

102SouthernSO0.19%13.17M101.30B$92.09

-$0.21

-0.23%

+11.13%

103Vertex PharmaceuticalsVRTX0.19%3.08M103.33B$403.02

+$11.98

+3.06%

-0.03%

104WelltowerWELL0.19%7.44M112.19B$167.74

-$0.54

-0.32%

+33.51%

105Bristol-Myers Squibb Co.BMY0.18%24.35M96.54B$47.43

+$0.23

+0.49%

-16.69%

106Constellation EnergyCEG0.18%3.75M95.60B$306.00

-$1.98

-0.64%

+35.17%

107Intercontinental ExchangeICE0.18%6.87M100.23B$175.09

-$1.51

-0.86%

+16.70%

108Parker-HannifinPH0.18%1.53M95.00B$749.93

-$9.42

-1.24%

+17.16%

109American TowerAMT0.17%5.61M95.21B$203.33

-$3.36

-1.65%

+10.45%

110Cadence Design SystemsCDNS0.17%3.27M93.18B$341.95

-$8.43

-2.41%

+12.17%

111CME GroupCME0.17%4.31M94.96B$263.50

-$3.01

-1.13%

+13.34%

112CVS HealthCVS0.17%15.14M93.98B$74.09

+$0.94

+1.29%

+64.24%

113Duke EnergyDUK0.17%9.30M94.78B$121.89

-$0.60

-0.49%

+12.36%

114KKR & Co.KKR0.17%8.10M123.61B$138.74

-$0.75

-0.54%

-7.11%

115Lockheed MartinLMT0.17%2.50M105.52B$451.96

-$3.13

-0.69%

-6.99%

116Trane TechnologiesTT0.17%2.67M91.44B$410.93

-$4.67

-1.12%

+10.75%

117McKessonMCK0.16%1.50M86.03B$691.62

+$4.98

+0.73%

+20.75%

118NikeNKE0.16%14.12M109.96B$74.45

-$3.08

-3.98%

-2.36%

119O'Reilly AutomotiveORLY0.16%10.23M87.23B$102.80

-$0.88

-0.85%

+30.23%

120Royal Caribbean GroupRCL0.16%2.99M96.43B$355.00

-$9.14

-2.52%

+53.32%

121AonAON0.15%2.58M80.20B$371.96

+$4.96

+1.35%

+3.17%

122Cigna GroupCI0.15%3.20M80.27B$300.72

-$0.15

-0.05%

+7.85%

123DoorDashDASH0.15%4.10M104.24B$244.02

-$1.23

-0.50%

+44.57%

124General DynamicsGD0.15%3.01M87.16B$324.04

-$0.18

-0.06%

+22.33%

125Mondelez InternationalMDLZ0.15%15.49M79.65B$61.55

+$0.07

+0.11%

+2.58%

1263MMMM0.15%6.44M82.02B$154.00

-$1.26

-0.81%

+18.20%

127Motorola SolutionsMSI0.15%2.00M79.80B$479.00

+$6.54

+1.38%

+3.04%

128NewmontNEM0.15%13.31M83.39B$75.91

+$1.51

+2.03%

+99.45%

129Northrop GrummanNOC0.15%1.62M84.38B$589.32

-$0.72

-0.12%

+24.86%

130PNC Financial Services GroupPNC0.15%4.73M81.12B$206.00

-$2.02

-0.97%

+6.84%

131Sherwin-WilliamsSHW0.15%2.76M89.99B$360.92

-$4.91

-1.34%

+6.09%

132Waste ManagementWM0.15%4.38M91.03B$225.98

-$0.66

-0.29%

+11.39%

133Arthur J. Gallagher & Co.AJG0.14%3.06M77.57B$302.57

-$0.18

-0.06%

+6.02%

134Bank of New York MellonBK0.14%8.57M73.85B$104.71

-$0.90

-0.85%

+35.56%

135Emerson Electric Co.EMR0.14%6.74M73.94B$131.38

-$0.62

-0.47%

+4.77%

136EquinixEQIX0.14%1.17M75.51B$771.56

-$14.63

-1.86%

-17.83%

137FiservFI0.14%6.63M74.35B$136.78

-$1.40

-1.01%

-33.92%

138Moody'sMCO0.14%1.86M89.41B$498.50

-$11.26

-2.21%

+4.98%

139U.S. BancorpUSB0.14%18.68M75.51B$48.53

-$0.31

-0.63%

+0.73%

140AutoZoneAZO0.13%200,31169.92B$4179.84

-$18.69

-0.45%

+30.17%

141Colgate-PalmoliveCL0.13%9.69M68.21B$84.39

+$0.32

+0.38%

-7.32%

142CintasCTAS0.13%4.11M82.82B$205.51

-$4.52

-2.15%

+11.94%

143EcolabECL0.13%3.02M77.94B$274.81

-$2.25

-0.81%

+17.05%

144Elevance HealthELV0.13%2.70M72.58B$322.33

+$3.68

+1.15%

-13.44%

145EOG ResourcesEOG0.13%6.53M68.88B$126.15

+$1.28

+1.03%

+1.73%

146HCA HealthcareHCA0.13%2.07M95.03B$406.14

+$2.18

+0.54%

+34.09%

147Howmet AerospaceHWM0.13%4.84M69.70B$172.89

-$0.88

-0.51%

+56.89%

148Illinois Tool WorksITW0.13%3.19M76.45B$262.26

-$2.39

-0.90%

+2.92%

149Johnson Controls InternationalJCI0.13%7.88M69.34B$105.96

-$0.93

-0.87%

+32.98%

150TransDigm GroupTDG0.13%672,12673.26B$1300.08

-$94.00

-6.72%

+2.22%

151Williams CompaniesWMB0.13%14.61M70.07B$57.38

-$0.50

-0.86%

+5.28%

152AutodeskADSK0.12%2.56M68.25B$319.00

+$4.30

+1.37%

+7.14%

153Air Products & ChemicalsAPD0.12%2.66M65.04B$292.24

-$1.92

-0.65%

+1.98%

154Coinbase GlobalCOIN0.12%2.53M78.33B$304.85

+$0.31

+0.10%

+46.59%

155Freeport-McMoranFCX0.12%17.22M64.39B$44.85

+$0.54

+1.22%

+16.83%

156Hilton WorldwideHLT0.12%2.84M64.92B$276.01

-$0.05

-0.02%

+11.04%

157PayPalPYPL0.12%11.63M66.05B$69.14

-$1.05

-1.50%

-19.45%

158VistraVST0.12%4.06M63.20B$186.53

-$3.30

-1.75%

+33.59%

159ZoetisZTS0.12%5.32M67.57B$152.46

-$3.52

-2.25%

-7.53%

160American Electric PowerAEP0.11%6.39M58.35B$109.11

-$1.91

-1.72%

+17.87%

161Apollo Global ManagementAPO0.11%5.40M77.71B$135.85

-$0.39

-0.29%

-18.65%

162CsxCSX0.11%22.46M60.01B$32.19

-$0.32

-0.98%

-1.11%

163Marriott InternationalMAR0.11%2.72M71.80B$264.48

-$3.38

-1.26%

-5.93%

164Norfolk SouthernNSC0.11%2.70M62.43B$278.25

-$1.73

-0.62%

+17.16%

165NXP SemiconductorsNXPI0.11%3.02M58.66B$232.68

-$2.19

-0.93%

+11.01%

166Regeneron PharmaceuticalsREGN0.11%1.24M60.97B$575.29

-$5.41

-0.93%

-20.19%

167TE ConnectivityTEL0.11%3.55M60.44B$204.56

-$1.94

-0.94%

+42.73%

168Truist FinancialTFC0.11%15.66M60.15B$46.65

-$0.40

-0.85%

+6.65%

169Travelers CompaniesTRV0.11%2.72M61.54B$273.35

+$1.84

+0.68%

+12.85%

170United Parcel ServiceUPS0.11%8.78M72.26B$85.26

-$2.18

-2.49%

-32.89%

171United RentalsURI0.11%777,09861.69B$958.77

+$2.43

+0.25%

+34.91%

172AirbnbABNB0.10%5.17M78.12B$127.59

-$2.94

-2.25%

-3.25%

173AllstateALL0.10%3.17M53.58B$203.34

-$0.11

-0.05%

+5.34%

174Axon EnterpriseAXON0.10%884,02858.37B$743.57

-$3.70

-0.50%

+23.09%

175Becton, Dickinson and Co.BDX0.10%3.43M53.89B$188.00

-$4.83

-2.50%

-17.55%

176Chipotle Mexican GrillCMG0.10%16.12M55.98B$41.75

-$0.39

-0.93%

-31.32%

177CumminsCMI0.10%1.65M54.43B$395.00

-$3.21

-0.81%

+12.64%

178Fastenal CoFAST0.10%13.73M55.86B$48.67

-$0.99

-1.99%

-33.09%

179CorningGLW0.10%9.24M58.55B$68.35

+$1.44

+2.15%

+43.83%

180General MotorsGM0.10%11.49M55.70B$58.50

-$0.06

-0.10%

+9.71%

181Kinder MorganKMI0.10%23.18M59.88B$26.95

-$0.24

-0.89%

-2.43%

182Marathon PetroleumMPC0.10%3.67M54.77B$180.15

+$0.44

+0.24%

+28.22%

183Realty IncomeO0.10%10.79M52.89B$57.85

-$1.02

-1.74%

+8.62%

184Phillips 66PSX0.10%4.87M53.93B$133.44

+$0.26

+0.19%

+16.28%

185Quanta ServicesPWR0.10%1.77M55.83B$374.68

-$3.28

-0.87%

+17.62%

186Roper TechnologiesROP0.10%1.29M55.85B$518.99

-$7.32

-1.39%

-1.09%

187SchlumbergerSLB0.10%17.95M53.69B$35.99

-$0.94

-2.55%

-7.39%

188Simon Property GroupSPG0.10%3.67M58.28B$178.50

-$1.79

-0.99%

+3.48%

189SempraSRE0.10%7.79M54.12B$82.95

+$0.33

+0.40%

-6.07%

190AflacAFL0.09%5.82M56.49B$105.62

-$1.24

-1.16%

+1.94%

191American International GroupAIG0.09%6.92M44.90B$81.05

-$0.27

-0.33%

+10.57%

192Ameriprise FinancialAMP0.09%1.14M48.34B$512.82

-$1.99

-0.39%

-4.24%

193Carrier GlobalCARR0.09%9.53M53.95B$63.40

-$1.70

-2.61%

-7.94%

194Cbre GroupCBRE0.09%3.53M47.48B$159.56

-$2.56

-1.58%

+20.86%

195CencoraCOR0.09%2.07M57.16B$294.85

+$3.24

+1.11%

+30.53%

196CortevaCTVA0.09%8.19M50.20B$73.92

-$0.27

-0.36%

+30.00%

197Dominion EnergyD0.09%10.19M50.61B$59.30

-$0.76

-1.27%

+9.25%

198D.R. HortonDHI0.09%3.32M50.54B$169.52

+$0.78

+0.46%

+19.92%

199Digital Realty TrustDLR0.09%3.79M55.57B$162.95

-$4.69

-2.80%

-8.30%

200Edwards LifesciencesEW0.09%7.04M48.01B$81.77

+$0.43

+0.53%

+10.04%

201FedExFDX0.09%2.65M52.91B$224.26

-$6.89

-2.98%

-20.35%

202FortinetFTNT0.09%7.63M58.91B$76.88

-$1.89

-2.40%

-19.38%

203IDEXX LaboratoriesIDXX0.09%961,19551.16B$639.45

-$7.64

-1.18%

+53.29%

204L3Harris TechnologiesLHX0.09%2.23M51.47B$275.12

-$2.50

-0.90%

+30.85%

205OneokOKE0.09%7.50M47.01B$74.64

-$1.76

-2.30%

-26.45%

206PaccarPCAR0.09%6.27M51.93B$98.90

-$1.08

-1.08%

-5.78%

207Ross StoresROST0.09%3.93M49.47B$151.25

+$4.09

+2.78%

-0.84%

208Republic ServicesRSG0.09%2.43M72.78B$233.12

-$0.85

-0.36%

+15.86%

209Valero EnergyVLO0.09%3.76M47.78B$153.80

+$2.27

+1.49%

+24.74%

210WorkdayWDAY0.09%2.59M61.12B$228.90

-$1.92

-0.83%

-12.19%

211AmetekAME0.08%2.76M42.68B$184.81

+$0.01

+0.01%

+1.57%

212Baker HughesBKR0.08%11.86M44.86B$45.50

+$0.10

+0.22%

+9.40%

213Crown CastleCCI0.08%5.21M42.72B$98.10

-$1.04

-1.05%

+8.08%

214CopartCPRT0.08%10.55M47.01B$48.62

-$0.19

-0.39%

-16.03%

215DatadogDDOG0.08%3.82M47.02B$134.82

-$1.86

-1.36%

-7.02%

216eBayEBAY0.08%5.53M41.08B$89.90

-$0.72

-0.79%

+45.19%

217ExelonEXC0.08%12.12M43.93B$43.50

-$0.18

-0.41%

+14.75%

218Ford MotorF0.08%46.89M46.60B$11.71

-$0.06

-0.51%

+18.16%

219W.W. GraingerGWW0.08%524,80648.64B$1016.86

+$3.36

+0.33%

-4.42%

220Kimberly-ClarkKMB0.08%3.97M42.75B$128.84

-$0.30

-0.23%

-2.00%

221KrogerKR0.08%7.35M45.26B$68.45

+$0.80

+1.18%

+11.12%

222MetLifeMET0.08%6.77M53.57B$80.56

-$0.80

-0.98%

-2.05%

223Monster BeverageMNST0.08%8.43M60.30B$61.75

-$0.76

-1.22%

+16.61%

224MSCIMSCI0.08%925,65442.85B$553.91

-$13.81

-2.43%

-7.91%

225PaychexPAYX0.08%3.84M48.97B$136.16

-$3.50

-2.51%

-3.70%

226Public StoragePSA0.08%1.90M50.56B$288.18

-$6.41

-2.18%

-3.62%

227TargetTGT0.08%5.45M42.06B$92.56

-$3.46

-3.60%

-31.82%

228Xcel EnergyXEL0.08%6.92M42.67B$72.14

-$0.25

-0.35%

+6.34%

229BlockXYZ0.08%6.66M46.53B$76.32

-$3.41

-4.28%

-11.41%

230Agilent TechnologiesA0.07%3.42M35.50B$125.21

-$0.45

-0.36%

-7.40%

231Cardinal HealthCAH0.07%2.87M35.77B$149.80

+$0.77

+0.52%

+26.64%

232CoStar GroupCSGP0.07%5.05M37.33B$88.12

-$1.37

-1.53%

+22.10%

233Delta Air LinesDAL0.07%7.84M39.83B$61.00

-$0.65

-1.05%

+1.21%

234Dell TechnologiesDELL0.07%3.60M81.71B$120.81

-$1.34

-1.10%

+4.82%

235Electronic ArtsEA0.07%2.74M42.90B$171.45

-$0.50

-0.29%

+16.18%

236EntergyETR0.07%5.36M39.03B$87.43

-$0.68

-0.77%

+14.63%

237Fair IsaacFICO0.07%292,04536.12B$1504.88

-$16.76

-1.10%

-24.94%

238Fidelity National Information ServicesFIS0.07%6.31M35.37B$67.71

-$1.50

-2.15%

-16.54%

239GarminGRMN0.07%1.84M45.10B$234.29

-$7.53

-3.11%

+12.75%

240Hartford Insurance GroupHIG0.07%3.41M37.09B$131.91

-$0.40

-0.30%

+19.92%

241HumanaHUM0.07%1.44M37.28B$310.00

+$6.40

+2.11%

+20.64%

242Keurig Dr PepperKDP0.07%16.27M39.19B$28.85

-$0.24

-0.83%

-10.74%

243KenvueKVUE0.07%22.99M39.76B$20.72

+$0.07

+0.34%

-3.72%

244Martin Marietta MaterialsMLM0.07%723,66437.17B$616.38

-$0.02

--

+18.59%

245Monolithic Power SystemsMPWR0.07%573,08239.45B$823.65

-$12.11

-1.45%

+36.35%

246Nasdaq IncNDAQ0.07%4.96M53.99B$94.09

-$0.65

-0.68%

+21.23%

247Public Service Enterprise GroupPEG0.07%5.97M40.84B$81.83

-$0.52

-0.63%

-3.90%

248Prudential FinancialPRU0.07%4.24M37.80B$107.41

-$2.25

-2.05%

-9.76%

249ResMedRMD0.07%1.76M39.68B$270.99

-$3.52

-1.28%

+17.32%

250Rockwell AutomationROK0.07%1.35M37.98B$337.84

-$5.59

-1.63%

+17.73%

251Seagate TechnologySTX0.07%2.55M35.90B$168.81

+$1.40

+0.84%

+93.57%

252SyscoSYY0.07%5.82M38.33B$80.16

+$0.08

+0.10%

+4.28%

253Targa ResourcesTRGP0.07%2.60M35.88B$166.72

-$1.04

-0.62%

-7.47%

254Take-Two Interactive SoftwareTTWO0.07%2.03M44.46B$241.00

+$7.73

+3.31%

+30.51%

255Vulcan MaterialsVMC0.07%1.58M38.64B$292.49

+$1.33

+0.46%

+12.20%

256Verisk AnalyticsVRSK0.07%1.68M37.04B$265.10

-$2.64

-0.98%

-3.94%

257Yum! BrandsYUM0.07%3.33M40.36B$145.44

-$1.53

-1.04%

+8.20%

258Arch Capital GroupACGL0.06%4.46M34.08B$91.32

-$0.21

-0.23%

-1.75%

259CarnivalCCL0.06%12.60M42.18B$31.11

-$0.78

-2.44%

+23.80%

260Cognizant Technology SolutionsCTSH0.06%5.89M35.07B$71.81

-$0.41

-0.57%

-7.32%

261Dupont De NemoursDD0.06%5.00M31.73B$75.78

-$1.13

-1.47%

-1.14%

262Consolidated EdisonED0.06%4.33M35.06B$97.20

-$1.03

-1.05%

+8.32%

263EQTEQT0.06%7.19M32.17B$51.54

+$0.54

+1.04%

+9.66%

264Fifth Third BancorpFITB0.06%7.97M30.16B$45.57

-$0.20

-0.44%

+7.05%

265GE HealthCare TechnologiesGEHC0.06%5.48M32.66B$71.54

-$2.11

-2.86%

-9.35%

266IQVIA HoldingsIQV0.06%1.97M31.24B$183.74

-$7.07

-3.71%

-7.58%

267Ingersoll RandIR0.06%4.83M30.98B$77.94

-$1.49

-1.88%

-14.63%

268LennarLEN0.06%2.77M34.42B$132.88

-$0.46

-0.35%

-0.53%

269Microchip TechnologyMCHP0.06%6.44M34.38B$63.70

-$1.30

-2.00%

+9.77%

270M&T BankMTB0.06%1.93M31.09B$198.98

-$2.68

-1.33%

+5.19%

271NucorNUE0.06%2.77M33.58B$146.30

-$2.33

-1.57%

+24.19%

272Otis WorldwideOTIS0.06%4.72M33.66B$85.77

-$0.61

-0.71%

-8.16%

273Occidental PetroleumOXY0.06%8.51M47.23B$47.98

+$0.44

+0.92%

-4.23%

274Pg&EPCG0.06%26.38M33.69B$15.33

+$0.04

+0.26%

-24.37%

275Raymond James FinancialRJF0.06%2.18M33.56B$168.32

-$1.12

-0.66%

+8.02%

276State StreetSTT0.06%3.42M32.13B$113.26

-$1.71

-1.49%

+15.42%

277Tractor Supply CoTSCO0.06%6.36M32.60B$61.52

-$0.24

-0.39%

+15.81%

278United AirlinesUAL0.06%3.92M33.74B$104.21

-$0.79

-0.75%

+7.11%

279VICI PropertiesVICI0.06%12.64M35.62B$33.40

-$0.44

-1.30%

+13.61%

280VentasVTR0.06%5.42M30.87B$67.92

-$0.16

-0.24%

+15.69%

281WabtecWAB0.06%2.05M32.93B$192.62

-$0.88

-0.45%

+0.55%

282WEC Energy GroupWEC0.06%3.83M34.12B$106.02

-$0.49

-0.46%

+11.37%

283Willis Towers WatsonWTW0.06%1.19M31.75B$325.46

-$1.33

-0.41%

+4.06%

284XylemXYL0.06%2.91M34.15B$140.30

-$1.21

-0.85%

+19.89%

285Archer Daniels MidlandADM0.05%5.77M29.81B$62.04

-$0.59

-0.94%

+21.60%

286AmerenAEE0.05%3.23M26.97B$99.75

-$0.06

-0.06%

+10.88%

287Atmos EnergyATO0.05%1.90M26.56B$165.46

-$0.67

-0.40%

+17.78%

288AvalonBay CommunitiesAVB0.05%1.70M26.77B$188.00

-$6.83

-3.49%

-14.39%

289American Water WorksAWK0.05%2.34M27.59B$141.41

-$2.10

-1.46%

+12.58%

290Broadridge Financial SolutionsBR0.05%1.41M29.51B$251.96

-$3.66

-1.43%

+11.25%

291Brown & BrownBRO0.05%3.36M31.01B$94.00

-$2.95

-3.04%

-8.64%

292Charter CommCHTR0.05%1.15M36.12B$264.42

-$1.16

-0.44%

-23.71%

293DTE EnergyDTE0.05%2.48M28.16B$135.65

-$1.00

-0.73%

+10.44%

294DexComDXCM0.05%4.71M29.14B$74.30

-$1.04

-1.38%

-4.58%

295EquifaxEFX0.05%1.49M28.95B$235.03

-$12.27

-4.98%

-8.40%

296Expedia GroupEXPE0.05%1.46M26.24B$212.12

-$2.68

-1.25%

+13.20%

297Extra Space StorageEXR0.05%2.54M29.90B$140.86

-$2.72

-1.89%

-5.74%

298Diamondback EnergyFANG0.05%2.24M43.38B$149.86

+$1.10

+0.74%

-9.80%

299General MillsGIS0.05%6.55M26.35B$49.29

-$0.01

-0.02%

-22.85%

300Huntington BancsharesHBAN0.05%17.42M25.83B$17.70

-$0.11

-0.62%

+7.93%

301Hewlett Packard EnterpriseHPE0.05%15.74M29.79B$22.71

+$0.11

+0.49%

+5.92%

302HPHPQ0.05%11.32M26.94B$28.82

+$0.40

+1.40%

-11.84%

303HersheyHSY0.05%1.77M37.55B$185.22

+$2.03

+1.10%

+8.19%

304Interactive Brokers GroupIBKR0.05%5.22M28.45B$63.90

+$1.66

+2.67%

+43.92%

305International Paper Co.IP0.05%6.34M25.96B$49.17

-$0.51

-1.03%

-9.06%

306Iron MountainIRM0.05%3.54M26.42B$89.46

-$2.87

-3.11%

-15.02%

307Keysight TechnologiesKEYS0.05%2.07M28.15B$163.79

+$0.36

+0.22%

+1.10%

308Live Nation EntertainmentLYV0.05%1.88M38.38B$165.47

-$1.02

-0.61%

+26.70%

309Mettler-ToledoMTD0.05%248,26126.28B$1276.00

-$25.04

-1.92%

+3.12%

310NRG EnergyNRG0.05%2.35M28.07B$145.11

-$0.45

-0.31%

+59.44%

311Northern TrustNTRS0.05%2.32M24.74B$129.77

-$1.51

-1.15%

+25.38%

312Old Dominion Freight LineODFL0.05%2.23M31.50B$149.90

-$1.07

-0.71%

-16.22%

313PultegroupPHM0.05%2.41M26.06B$132.09

+$0.07

+0.05%

+19.89%

314PPG IndustriesPPG0.05%2.73M24.73B$109.59

-$1.64

-1.47%

-7.98%

315PPLPPL0.05%8.85M26.93B$36.42

-$0.05

-0.14%

+11.79%

316PtcPTC0.05%1.44M25.47B$212.64

-$0.86

-0.40%

+15.31%

317Synchrony FinancialSYF0.05%4.57M28.00B$75.25

-$0.72

-0.94%

+14.68%

318Teledyne TechnologiesTDY0.05%562,65925.22B$537.91

-$0.26

-0.05%

+15.83%

319VeraltoVLTO0.05%2.97M25.89B$104.31

-$0.91

-0.86%

+1.72%

320Warner Bros. DiscoveryWBD0.05%27.03M28.67B$11.58

-$0.06

-0.52%

+8.63%

321Western DigitalWDC0.05%4.19M28.48B$82.09

+$1.76

+2.19%

+37.14%

322AmcorAMCR0.04%27.45M19.48B$8.45

-$0.21

-2.43%

-10.20%

323BiogenBIIB0.04%1.75M20.27B$138.26

+$6.03

+4.56%

-10.13%

324Cboe Global MarketsCBOE0.04%1.25M24.17B$231.04

-$4.07

-1.72%

+17.67%

325CDWCDW0.04%1.58M21.18B$161.57

-$3.19

-1.94%

-7.43%

326Citizens Financial GroupCFG0.04%5.18M22.26B$51.60

-$0.68

-1.30%

+17.33%

327Church & Dwight Co.CHD0.04%2.96M22.72B$93.25

+$0.09

+0.10%

-11.26%

328Cincinnati FinancialCINF0.04%1.87M23.92B$152.95

-$0.65

-0.42%

+6.29%

329CMS EnergyCMS0.04%3.58M21.30B$71.16

-$0.41

-0.57%

+5.78%

330CorpayCPAY0.04%846,20722.44B$317.79

-$7.88

-2.42%

-7.08%

331Dollar GeneralDG0.04%2.63M24.39B$110.79

+$1.70

+1.56%

+45.20%

332Quest DiagnosticsDGX0.04%1.34M19.98B$178.70

-$2.94

-1.62%

+17.60%

333Dollar TreeDLTR0.04%2.37M23.25B$111.40

+$2.23

+2.04%

+47.30%

334DoverDOV0.04%1.64M24.10B$175.77

-$3.09

-1.73%

-6.66%

335Darden RestaurantsDRI0.04%1.40M24.26B$208.06

+$1.12

+0.54%

+10.39%

336Devon EnergyDVN0.04%7.71M23.12B$36.42

+$0.32

+0.89%

+9.14%

337Edison InternationalEIX0.04%4.58M21.72B$56.44

-$0.34

-0.61%

-30.11%

338Estee Lauder CompaniesEL0.04%2.80M32.64B$90.70

-$0.94

-1.02%

+20.12%

339Equity ResidentialEQR0.04%4.08M24.45B$64.01

-$2.11

-3.19%

-9.53%

340Eversource EnergyES0.04%4.39M23.64B$63.70

-$0.37

-0.58%

+10.07%

341Expand EnergyEXE0.04%2.60M23.49B$98.63

+$1.85

+1.91%

-1.70%

342FirstEnergyFE0.04%6.13M25.10B$43.47

-$0.15

-0.34%

+8.54%

343First SolarFSLR0.04%1.28M21.00B$195.80

+$0.61

+0.31%

+10.06%

344GoDaddyGDDY0.04%1.71M19.99B$144.39

-$3.92

-2.64%

-27.45%

345Global PaymentsGPN0.04%2.93M21.10B$86.99

-$1.83

-2.06%

-22.67%

346HalliburtonHAL0.04%10.25M19.28B$22.61

-$0.04

-0.18%

-18.73%

347HubbellHUBB0.04%636,30622.86B$430.15

-$0.84

-0.19%

+1.36%

348GartnerIT0.04%923,97419.00B$250.91

-$0.28

-0.11%

-48.50%

349JabilJBL0.04%1.29M21.69B$202.08

-$2.75

-1.34%

+39.82%

350KellanovaK0.04%3.22M27.45B$78.95

-$0.56

-0.70%

-2.54%

351Kraft HeinzKHC0.04%10.37M30.90B$26.10

-$1.87

-6.69%

-15.66%

352LeidosLDOS0.04%1.55M23.21B$180.89

-$0.03

-0.02%

+24.45%

353LabcorpLH0.04%1.00M22.75B$273.78

-$4.21

-1.51%

+18.67%

354LululemonLULU0.04%1.33M24.07B$200.84

-$1.36

-0.67%

-47.36%

355Las Vegas SandsLVS0.04%4.07M38.97B$56.77

-$0.62

-1.08%

+10.79%

356NiSourceNI0.04%5.65M19.83B$42.11

-$0.16

-0.38%

+13.84%

357NetAppNTAP0.04%2.44M23.03B$115.37

+$2.58

+2.29%

-1.38%

358NVRNVR0.04%34,76722.57B$8169.85

+$52.20

+0.64%

-0.64%

359ON SemiconductorON0.04%5.02M20.08B$49.09

-$0.50

-1.01%

-23.07%

360PackagingPKG0.04%1.07M19.48B$216.45

-$1.51

-0.69%

-4.48%

361InsuletPODD0.04%844,81624.28B$344.92

+$5.04

+1.48%

+32.74%

362Regions FinancialRF0.04%10.79M23.98B$26.87

-$0.50

-1.83%

+13.76%

363SBA CommunicationsSBAC0.04%1.29M21.69B$201.99

-$2.85

-1.39%

-1.50%

364Super Micro ComputerSMCI0.04%6.16M24.27B$40.84

-$0.70

-1.69%

+31.87%

365SterisSTE0.04%1.18M23.84B$242.02

-$3.04

-1.24%

+17.59%

366Constellation BrandsSTZ0.04%1.84M26.88B$152.46

-$10.68

-6.60%

-31.13%

367Smurfit WestrockSW0.04%5.93M24.57B$47.06

-$0.25

-0.53%

-13.03%

368TeradyneTER0.04%1.93M19.28B$121.22

+$2.99

+2.53%

-4.37%

369Trade DeskTTD0.04%5.36M26.46B$54.12

-$0.54

-1.00%

-54.55%

370TapestryTPR0.04%2.48M21.31B$102.40

+$0.97

+0.95%

+56.05%

371T Rowe Price GroupTROW0.04%2.64M23.20B$105.60

-$2.02

-1.88%

-7.11%

372Tyler TechnologiesTYL0.04%517,61423.90B$552.49

-$10.39

-1.85%

-5.02%

373Ulta BeautyULTA0.04%542,04023.89B$532.70

+$39.97

+8.11%

+22.51%

374VeriSignVRSN0.04%1.00M25.52B$273.20

-$0.17

-0.06%

+30.10%

375W.R. BerkleyWRB0.04%3.58M27.28B$71.93

+$0.29

+0.40%

+22.00%

376Williams-SonomaWSM0.04%1.48M23.35B$191.76

+$3.77

+2.00%

+2.57%

377Zimmer BiometZBH0.04%2.36M20.80B$105.01

-$1.09

-1.03%

-1.37%

378Allegion PublicALLE0.03%1.02M14.48B$168.72

-$1.81

-1.07%

+28.33%

379AptivAPTV0.03%2.61M16.88B$77.53

-$1.14

-1.43%

+27.79%

380BallBALL0.03%3.33M13.90B$51.06

-$1.58

-3.00%

-8.35%

381Best BuyBBY0.03%2.31M15.70B$74.30

+$0.82

+1.11%

-13.90%

382Builders FirstSourceBLDR0.03%1.33M15.18B$137.36

-$1.32

-0.95%

-5.33%

383CF IndustriesCF0.03%1.94M14.16B$87.43

+$0.80

+0.92%

+1.66%

384C.H. Robinson WorldwideCHRW0.03%1.41M15.22B$128.89

+$0.19

+0.15%

+23.83%

385CloroxCLX0.03%1.47M14.68B$119.99

+$1.78

+1.51%

-26.11%

386CenteneCNC0.03%5.97M14.55B$29.62

+$0.58

+2.00%

-51.53%

387Coterra EnergyCTRA0.03%9.16M18.88B$24.74

+$0.30

+1.23%

-4.85%

388Deckers OutdoorDECK0.03%1.82M18.17B$122.50

+$3.25

+2.72%

-40.28%

389DowDOW0.03%8.49M17.30B$24.40

-$0.22

-0.89%

-39.50%

390Domino's PizzaDPZ0.03%407,95715.86B$467.28

+$9.00

+1.96%

+10.58%

391Everest GroupEG0.03%506,51814.49B$345.35

+$3.47

+1.01%

-5.43%

392Essex Property TrustESS0.03%771,77116.78B$260.60

-$9.61

-3.56%

-7.72%

393EvergyEVRG0.03%2.75M16.40B$71.27

+$0.01

+0.01%

+14.82%

394Expeditors International of WashingtonEXPD0.03%1.64M16.40B$120.85

+$0.31

+0.26%

+8.94%

395Factset Research SystemsFDS0.03%455,56413.95B$368.88

-$4.44

-1.19%

-23.84%

396F5FFIV0.03%690,84517.62B$306.73

-$6.41

-2.05%

+21.72%

397FortiveFTV0.03%4.09M16.02B$47.36

-$0.50

-1.04%

-37.24%

398Gen DigitalGEN0.03%6.51M18.17B$29.50

-$0.70

-2.32%

+6.50%

399Genuine PartsGPC0.03%1.67M18.92B$136.03

-$3.30

-2.37%

+15.91%

400HologicHOLX0.03%2.69M14.82B$66.61

-$0.51

-0.76%

-8.01%

401International Flavors & FragrancesIFF0.03%3.07M17.09B$66.70

-$0.96

-1.42%

-21.27%

402Incyte GenomicsINCY0.03%1.92M16.79B$85.98

+$1.37

+1.62%

+23.41%

403Invitation HomesINVH0.03%6.83M18.54B$30.24

-$0.96

-3.07%

-5.35%

404Jacobs SolutionsJ0.03%1.44M17.36B$145.23

-$1.00

-0.68%

+7.70%

405KeyKEY0.03%11.88M20.78B$18.95

-$0.40

-2.07%

+9.35%

406Kimco RealtyKIM0.03%8.05M15.07B$22.25

-$0.24

-1.07%

-4.51%

407LoewsL0.03%2.09M19.96B$96.22

-$0.58

-0.60%

+13.09%

408Lennox InternationalLII0.03%384,40019.09B$543.57

-$14.29

-2.56%

-11.58%

409Alliant EnergyLNT0.03%3.08M16.62B$64.66

-$0.41

-0.63%

+9.02%

410Southwest Airlines Co.LUV0.03%6.84M16.92B$32.22

-$0.65

-1.98%

-4.19%

411LyondellBasell Industries N.V.LYB0.03%3.06M18.01B$55.98

-$0.51

-0.91%

-24.81%

412Mid-America Apartment CommunitiesMAA0.03%1.40M16.66B$142.30

-$3.52

-2.41%

-7.72%

413MascoMAS0.03%2.54M15.15B$72.38

-$1.01

-1.38%

-0.85%

414McCormickMKC0.03%3.01M18.51B$68.98

-$1.57

-2.23%

-9.84%

415Omnicom GroupOMC0.03%2.34M14.90B$76.93

-$1.40

-1.79%

-11.25%

416Principal Financial GroupPFG0.03%2.48M17.80B$79.89

-$0.62

-0.77%

+2.74%

417PentairPNR0.03%1.98M17.42B$106.29

-$1.24

-1.15%

+5.12%

418RollinsROL0.03%3.38M27.46B$56.67

+$0.13

+0.23%

+21.66%

419Snap-onSNA0.03%629,50316.87B$323.45

-$1.79

-0.55%

-5.47%

420Steel DynamicsSTLD0.03%1.66M18.99B$129.02

-$1.90

-1.45%

+12.22%

421Texas Pacific LandTPL0.03%225,87621.66B$942.32

+$8.84

+0.95%

-15.91%

422TrimbleTRMB0.03%2.86M18.70B$78.57

-$2.25

-2.78%

+11.12%

423Tyson FoodsTSN0.03%3.42M20.12B$56.54

-$0.24

-0.42%

-1.58%

424TextronTXT0.03%2.15M14.17B$79.53

-$0.63

-0.79%

+3.35%

425WatersWAT0.03%711,94617.65B$296.48

-$5.32

-1.76%

-20.53%

426West Pharmaceutical ServicesWST0.03%855,82817.53B$243.74

-$3.21

-1.30%

-26.07%

427WeyerhaeuserWY0.03%8.71M18.03B$24.99

-$0.98

-3.79%

-11.38%

428Zebra TechnologiesZBRA0.03%610,47215.61B$307.07

-$10.02

-3.16%

-20.55%

429AESAES0.02%8.55M9.55B$13.41

-$0.13

-0.96%

+2.76%

430AssurantAIZ0.02%601,10810.83B$214.57

-$1.04

-0.48%

+0.27%

431Akamai TechnologiesAKAM0.02%1.76M11.12B$77.58

-$1.55

-1.96%

-19.75%

432AlbemarleALB0.02%1.41M9.41B$80.00

-$5.38

-6.34%

-7.45%

433Align TechnologyALGN0.02%818,0109.96B$137.46

-$4.50

-3.17%

-35.09%

434A.O. SmithAOS0.02%1.40M9.86B$70.38

-$0.91

-1.28%

+2.73%

435APA CorporationAPA0.02%4.33M8.50B$23.75

+$0.53

+2.28%

+0.85%

436Alexandria Real Estate EquitiesARE0.02%1.85M13.81B$80.91

-$1.53

-1.86%

-17.33%

437Avery DennisonAVY0.02%938,51713.20B$169.31

-$2.34

-1.36%

-9.76%

438Baxter InternationalBAX0.02%6.13M12.58B$24.50

-$0.52

-2.11%

-16.70%

439Bunge Global SABG0.02%1.60M16.31B$81.51

-$2.80

-3.32%

+3.83%

440BXPBXP0.02%1.75M11.47B$72.40

-$0.11

-0.15%

-1.82%

441Conagra BrandsCAG0.02%5.72M9.02B$18.84

-$0.36

-1.88%

-32.28%

442Cooper CompaniesCOO0.02%2.38M13.12B$66.00

-$1.39

-2.07%

-28.70%

443Camden Property TrustCPT0.02%1.28M11.60B$108.58

-$3.40

-3.04%

-6.12%

444DayforceDAY0.02%1.90M10.97B$69.50

-$0.27

-0.39%

-5.42%

445Healthpeak PropertiesDOC0.02%8.39M12.43B$17.88

+$0.01

+0.06%

-11.79%

446Epam SystemsEPAM0.02%680,1389.73B$174.70

-$1.66

-0.94%

-26.02%

447Erie Indemnity CoERIE0.02%299,90017.69B$338.40

-$15.98

-4.51%

-18.42%

448FoxFOXA0.02%2.57M27.20B$61.05

+$1.35

+2.26%

+24.97%

449Globe LifeGL0.02%990,93911.34B$139.95

--

--

+25.48%

450GeneracGNRC0.02%713,38510.53B$179.51

-$5.74

-3.10%

+13.97%

451HasbroHAS0.02%1.58M11.22B$80.05

-$0.98

-1.21%

+41.61%

452Huntington Ingalls IndustriesHII0.02%471,24310.63B$271.00

-$1.08

-0.40%

+42.75%

453Henry ScheinHSIC0.02%1.46M8.31B$68.51

-$1.07

-1.54%

-1.68%

454Host Hotels & ResortsHST0.02%8.38M11.69B$17.00

-$0.21

-1.22%

-3.24%

455IDEXIEX0.02%904,87012.21B$162.15

-$2.35

-1.43%

-23.03%

456Interpublic Group of CompaniesIPG0.02%4.47M9.62B$26.27

-$0.54

-2.01%

-6.51%

457InvescoIVZ0.02%5.41M9.66B$21.65

-$0.24

-1.10%

+22.52%

458JB Hunt Transport ServicesJBHT0.02%940,74613.96B$144.25

-$0.74

-0.51%

-16.21%

459Jack Henry & AssociatesJKHY0.02%876,23411.72B$160.77

-$2.49

-1.53%

-8.58%

460CarMaxKMX0.02%1.83M9.07B$60.43

-$1.66

-2.71%

-26.43%

461LKQLKQ0.02%3.12M8.22B$31.96

-$0.66

-2.02%

-13.18%

462Molina HealthcareMOH0.02%650,7129.99B$184.30

+$2.42

+1.34%

-37.53%

463MosaicMOS0.02%3.78M10.55B$33.25

-$0.15

-0.45%

+34.13%

464ModernaMRNA0.02%4.07M9.39B$24.14

+$0.05

+0.21%

-42.80%

465Match GroupMTCH0.02%2.94M8.91B$37.04

-$0.30

-0.80%

+12.34%

466Norwegian Cruise LineNCLH0.02%5.30M11.16B$24.69

-$0.12

-0.48%

-5.69%

467NordsonNDSN0.02%651,31212.51B$222.70

-$2.39

-1.06%

+6.23%

468News CorporationNWSA0.02%4.55M16.26B$28.85

-$0.56

-1.90%

+4.53%

469Paycom SoftwarePAYC0.02%585,17212.38B$220.00

-$7.15

-3.15%

+6.28%

470Pinnacle West CapitalPNW0.02%1.43M10.61B$88.80

-$0.56

-0.63%

+3.88%

471PoolPOOL0.02%446,78011.38B$305.07

-$5.64

-1.82%

-11.09%

472Regency CentersREG0.02%1.96M13.13B$72.33

-$0.17

-0.23%

-1.71%

473Ralph LaurenRL0.02%473,82318.85B$311.26

+$14.09

+4.75%

+34.01%

474RevvityRVTY0.02%1.42M10.20B$87.87

-$2.24

-2.49%

-21.84%

475J.M. SmuckerSJM0.02%1.28M11.67B$109.35

-$1.16

-1.05%

-1.14%

476SolventumSOLV0.02%1.76M12.45B$71.82

-$1.27

-1.74%

+8.70%

477Stanley Black & DeckerSWK0.02%1.85M11.14B$71.95

-$2.57

-3.46%

-11.06%

478Skyworks SolutionsSWKS0.02%1.80M10.92B$73.59

-$1.35

-1.80%

-17.93%

479Molson Coors BeverageTAP0.02%2.06M9.95B$50.30

-$0.24

-0.48%

-12.87%

480Bio-TechneTECH0.02%1.89M8.31B$53.42

-$1.21

-2.21%

-26.57%

481TKO GroupTKO0.02%797,97115.22B$185.35

-$4.21

-2.22%

+30.30%

482UDRUDR0.02%3.61M12.73B$38.42

-$1.15

-2.91%

-10.67%

483Universal Health ServicesUHS0.02%686,59311.55B$181.51

-$0.07

-0.04%

+0.29%

484ViatrisVTRS0.02%14.09M12.24B$10.50

-$0.05

-0.47%

-15.46%

485Wynn ResortsWYNN0.02%1.04M13.10B$126.00

-$0.75

-0.59%

+45.95%

486Franklin ResourcesBEN0.01%3.71M13.20B$25.42

-$0.24

-0.94%

+24.61%

487Brown-FormanBF.B0.01%2.18M13.78B$29.14

-$0.80

-2.67%

-23.58%

488Campbell'sCPB0.01%2.36M9.36B$31.41

-$0.52

-1.63%

-24.87%

489Charles River Laboratories InternationalCRL0.01%589,6367.94B$161.25

-$2.06

-1.26%

-13.73%

490Caesars EntertainmentCZR0.01%2.45M5.38B$25.88

-$0.89

-3.32%

-23.11%

491DaVitaDVA0.01%498,4749.79B$136.95

-$0.81

-0.59%

-8.50%

492Eastman ChemicalEMN0.01%1.39M7.97B$69.42

-$0.92

-1.31%

-23.82%

493Enphase EnergyENPH0.01%1.59M4.86B$37.20

-$0.50

-1.33%

-47.00%

494FoxFOX0.01%1.59M24.78B$55.62

+$1.07

+1.96%

+20.81%

495Federal Realty Investment TrustFRT0.01%932,0888.55B$99.14

-$1.41

-1.40%

-10.38%

496Hormel FoodsHRL0.01%3.49M13.70B$24.91

-$0.41

-1.61%

-20.90%

497Lamb WestonLW0.01%1.71M7.88B$56.55

-$0.98

-1.70%

-15.85%

498Mgm Resorts InternationalMGM0.01%2.48M10.59B$38.91

-$0.78

-1.97%

+11.52%

499Mohawk IndustriesMHK0.01%629,8928.11B$130.52

-$2.17

-1.64%

+8.43%

500MarketAxessMKTX0.01%453,5886.69B$179.00

-$4.84

-2.63%

-21.27%

501News CorporationNWS0.01%1.35M18.76B$33.27

-$0.60

-1.77%

+8.51%

502Paramount SkydancePSKY0.01%3.71M15.95B$14.55

-$0.15

-1.02%

+27.07%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.