Financhle is currently experiencing technicial issues with our data partners. We are working to resolve the issue as soon as possible.

Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA8.19%283.82M4.63T$190.15

+$3.31

+1.78%

+39.82%

2AppleAAPL7.14%172.62M4.02T$272.36

+$3.89

+1.45%

+9.41%

3MicrosoftMSFT6.40%86.46M3.62T$487.58

+$0.69

+0.14%

+14.58%

4AmazonAMZN3.84%112.89M2.39T$223.99

+$1.99

+0.89%

+0.88%

5Alphabet Class AGOOGL3.08%67.66M3.62T$300.13

+$8.56

+2.93%

+57.42%

6BroadcomAVGO3.05%54.71M1.73T$367.13

+$15.03

+4.24%

+55.46%

7Alphabet Class CGOOG2.48%54.32M3.63T$300.49

+$8.98

+3.06%

+56.93%

8Meta PlatformsMETA2.28%25.23M1.50T$594.40

+$4.43

+0.75%

+0.79%

9TeslaTSLA2.08%32.64M1.39T$418.96

+$15.59

+3.86%

+7.40%

10Berkshire HathawayBRK.B1.64%21.33M1.09T$505.88

+$4.59

+0.92%

+10.95%

11JPMorgan Chase & Co.JPM1.49%31.98M836.05B$307.12

+$4.73

+1.56%

+27.48%

12Eli Lilly & Co.LLY1.48%9.25M942.68B$1053.25

+$4.77

+0.45%

+34.93%

13VisaV0.97%19.76M625.58B$324.15

+$0.44

+0.14%

+2.00%

14Exxon MobilXOM0.89%49.58M498.72B$118.26

+$1.44

+1.23%

+9.22%

15Johnson & JohnsonJNJ0.86%28.01M489.63B$203.22

+$0.79

+0.39%

+39.93%

16WalmartWMT0.83%51.05M854.83B$107.22

+$6.20

+6.16%

+19.16%

17MastercardMA0.78%9.60M478.48B$532.83

+$3.75

+0.71%

+0.69%

18AbbvieABBV0.71%20.55M404.87B$229.08

-$3.51

-1.51%

+28.22%

19Costco WholesaleCOST0.70%5.16M396.83B$895.41

+$5.79

+0.65%

-2.14%

20Palantir TechnologiesPLTR0.67%26.45M395.05B$165.75

+$1.25

+0.76%

+117.52%

21OracleORCL0.65%19.27M634.72B$222.65

-$0.21

-0.09%

+32.12%

22Advanced Micro DevicesAMD0.64%18.87M363.58B$223.33

+$0.57

+0.25%

+82.62%

23Bank of AmericaBAC0.63%79.25M383.22B$52.48

+$0.52

+1.00%

+18.89%

24Procter & GamblePG0.61%27.24M344.84B$147.57

+$0.35

+0.24%

-12.21%

25Home DepotHD0.59%11.57M333.76B$335.31

+$1.08

+0.32%

-14.49%

26GE AerospaceGE0.56%12.33M317.35B$300.86

+$0.47

+0.16%

+79.17%

27Cisco SystemsCSCO0.55%46.05M312.04B$78.97

+$0.86

+1.10%

+33.24%

28ChevronCVX0.52%22.40M303.45B$151.77

+$0.64

+0.42%

+4.33%

29Unitedhealth GroupUNH0.50%10.53M283.12B$312.55

+$3.05

+0.99%

-38.47%

30International Business MachinesIBM0.49%10.83M276.09B$295.37

+$7.05

+2.44%

+33.16%

31Coca-ColaKO0.48%45.04M304.66B$70.83

-$0.17

-0.24%

+13.60%

32Wells Fargo & Co.WFC0.48%37.25M266.49B$84.89

+$0.77

+0.91%

+20.45%

33CaterpillarCAT0.46%5.45M259.95B$554.89

+$3.92

+0.71%

+51.81%

34Goldman Sachs GroupGS0.43%3.52M240.94B$803.31

+$19.95

+2.54%

+38.67%

35Micron TechnologyMU0.43%13.01M241.95B$215.55

-$7.09

-3.14%

+153.65%

36Philip Morris InternationalPM0.43%18.10M242.47B$155.77

+$0.31

+0.20%

+28.37%

37Merck & Co.MRK0.42%29.05M235.16B$94.75

-$0.03

-0.04%

-5.51%

38RTX CorporationRTX0.42%15.57M236.14B$176.12

+$2.96

+1.70%

+50.57%

39Abbott LaboratoriesABT0.38%20.24M215.91B$124.17

-$2.03

-1.61%

+9.22%

40SalesforceCRM0.38%11.12M216.61B$227.53

+$0.25

+0.11%

-32.35%

41McDonald'sMCD0.38%8.30M215.68B$302.86

-$0.14

-0.05%

+4.09%

42Thermo Fisher ScientificTMO0.38%4.39M215.98B$574.85

+$2.48

+0.43%

+10.72%

43Intuitive SurgicalISRG0.36%4.17M201.56B$568.59

+$4.37

+0.77%

+9.09%

44Morgan StanleyMS0.35%14.11M262.21B$164.98

+$3.12

+1.92%

+30.41%

45PepsiCoPEP0.35%15.92M199.92B$146.21

-$0.54

-0.37%

-4.36%

46LindeLIN0.34%5.45M193.05B$413.43

+$0.67

+0.16%

-1.74%

47Applied MaterialsAMAT0.33%9.33M186.04B$233.52

+$0.33

+0.14%

+41.98%

48American ExpressAXP0.33%6.31M240.05B$348.47

+$4.51

+1.31%

+16.16%

49CitigroupC0.33%21.41M181.05B$101.19

+$1.86

+1.86%

+42.64%

50Walt DisneyDIS0.33%20.91M186.79B$104.63

-$0.14

-0.14%

-6.33%

51Lam ResearchLRCX0.33%14.72M188.04B$149.71

+$1.91

+1.28%

+105.90%

52AmgenAMGN0.32%6.26M183.53B$340.82

-$1.85

-0.54%

+29.99%

53IntuitINTU0.32%3.24M182.21B$653.53

+$4.87

+0.75%

+2.59%

54QualcommQCOM0.32%12.54M178.21B$166.40

+$0.71

+0.43%

+7.35%

55AT&TT0.32%83.15M180.45B$25.45

+$0.20

+0.77%

+11.48%

56Uber TechnologiesUBER0.32%24.25M178.85B$86.08

-$3.30

-3.69%

+38.41%

57NextEra EnergyNEE0.31%23.94M178.80B$85.86

+$1.86

+2.20%

+18.48%

58Verizon CommunicationsVZ0.31%49.03M174.36B$41.35

+$0.11

+0.27%

+3.30%

59AmphenolAPH0.30%14.20M168.26B$137.46

+$1.66

+1.21%

+95.95%

60ServicenowNOW0.30%2.42M169.33B$816.14

+$2.48

+0.30%

-23.98%

61GE VernovaGEV0.29%3.17M164.46B$606.14

+$15.31

+2.57%

+82.14%

62TJX CompaniesTJX0.29%12.97M165.55B$148.75

+$2.61

+1.79%

+22.22%

63Gilead SciencesGILD0.28%14.43M158.41B$127.68

-$0.47

-0.37%

+37.85%

64IntelINTC0.28%50.99M169.61B$35.56

+$0.64

+1.82%

+75.78%

65Charles SchwabSCHW0.28%19.84M164.07B$92.34

-$0.42

-0.45%

+24.15%

66AccentureACN0.27%7.24M150.01B$241.90

+$1.28

+0.53%

-31.49%

67BookingBKNG0.27%376,917149.55B$4639.41

-$54.25

-1.16%

-7.04%

68KLAKLAC0.27%1.53M154.22B$1173.73

+$13.80

+1.18%

+84.93%

69S&P GlobalSPGI0.27%3.63M149.12B$492.46

+$2.44

+0.50%

-1.48%

70ApplovinAPP0.26%3.15M184.51B$545.96

+$19.12

+3.61%

+64.91%

71BlackrockBLK0.26%1.67M157.46B$1014.88

+$1.74

+0.17%

-1.47%

72BoeingBA0.25%8.79M139.89B$184.05

-$1.48

-0.80%

+3.22%

73Boston ScientificBSX0.25%17.23M144.12B$97.22

+$0.33

+0.34%

+8.00%

74DanaherDHR0.25%7.41M157.85B$223.47

+$1.92

+0.86%

-3.20%

75PfizerPFE0.25%66.11M140.12B$24.64

-$0.21

-0.84%

-7.89%

76Texas InstrumentsTXN0.25%10.57M143.29B$157.70

+$0.95

+0.60%

-16.70%

77AdobeADBE0.24%4.93M132.84B$317.35

+$1.11

+0.35%

-29.12%

78WelltowerWELL0.24%7.78M137.97B$201.03

+$4.07

+2.07%

+60.00%

79Arista NetworksANET0.23%11.98M160.96B$127.82

+$3.53

+2.83%

+14.82%

80Capital One FinancialCOF0.23%7.44M132.06B$207.74

+$5.45

+2.70%

+15.41%

81CrowdStrikeCRWD0.23%2.90M130.23B$518.94

+$3.21

+0.62%

+49.76%

82EatonETN0.23%4.53M131.43B$338.38

-$5.59

-1.62%

+1.11%

83Lowe's CompaniesLOW0.23%6.52M128.06B$228.33

+$0.28

+0.12%

-8.03%

84MedtronicMDT0.23%14.90M128.08B$99.86

-$0.34

-0.34%

+24.25%

85ProgressivePGR0.23%6.82M130.14B$221.97

-$0.49

-0.22%

-7.70%

86Union PacificUNP0.23%6.90M132.22B$222.91

+$1.64

+0.74%

-3.07%

87Palo Alto NetworksPANW0.22%7.77M130.43B$190.69

-$7.93

-3.97%

+3.36%

88StrykerSYK0.22%4.00M139.56B$364.92

+$1.99

+0.55%

+0.67%

89DeereDE0.21%2.93M129.15B$477.74

+$3.35

+0.71%

+12.12%

90Honeywell InternationalHON0.21%7.38M120.48B$189.76

-$0.39

-0.20%

-16.43%

91Analog DevicesADI0.20%5.77M114.83B$233.42

+$1.87

+0.81%

+8.32%

92Constellation EnergyCEG0.20%3.63M114.07B$365.26

+$9.66

+2.70%

+61.35%

93ConocoPhillipsCOP0.20%14.52M111.06B$89.87

+$2.34

+2.66%

-10.13%

94PrologisPLD0.20%10.79M115.94B$124.81

+$2.66

+2.17%

+17.31%

95ChubbCB0.19%4.31M115.87B$294.41

+$0.74

+0.25%

+6.09%

96McKessonMCK0.19%1.45M104.95B$850.31

-$1.69

-0.20%

+48.45%

97Parker-HannifinPH0.19%1.49M105.04B$832.40

+$11.14

+1.36%

+30.04%

98Vertex PharmaceuticalsVRTX0.19%2.98M109.10B$430.00

+$8.45

+2.01%

+6.66%

99Automatic Data ProcessingADP0.18%4.71M100.55B$248.61

-$1.41

-0.56%

-15.39%

100BlackstoneBX0.18%8.57M109.25B$141.27

+$2.55

+1.84%

-18.40%

101ComcastCMCSA0.18%42.82M98.37B$27.00

+$0.21

+0.78%

-28.57%

102T-Mobile USTMUS0.18%5.63M236.60B$211.53

+$0.74

+0.35%

-4.79%

103CME GroupCME0.17%4.19M97.96B$271.65

-$0.19

-0.07%

+16.84%

104CVS HealthCVS0.17%14.78M97.46B$76.78

+$0.53

+0.70%

+70.21%

105Duke EnergyDUK0.17%9.04M95.35B$122.62

+$0.49

+0.40%

+13.03%

106Lockheed MartinLMT0.17%2.39M108.79B$470.16

+$0.57

+0.12%

-3.25%

107Altria GroupMO0.17%19.53M98.01B$58.39

-$0.05

-0.09%

+11.30%

108NewmontNEM0.17%12.77M94.56B$86.65

-$0.46

-0.53%

+127.67%

109StarbucksSBUX0.17%13.21M96.19B$84.59

+$1.05

+1.25%

-7.60%

110SouthernSO0.17%12.79M98.02B$89.02

+$0.05

+0.05%

+7.42%

111Bristol-Myers Squibb Co.BMY0.16%23.66M93.03B$45.70

-$0.18

-0.39%

-19.73%

1123MMMM0.16%6.19M88.76B$167.09

+$0.66

+0.40%

+28.24%

113Robinhood MarketsHOOD0.16%9.00M103.11B$114.67

-$2.30

-1.95%

+197.54%

114Trane TechnologiesTT0.16%2.59M90.36B$407.50

+$1.45

+0.36%

+9.83%

115American TowerAMT0.15%5.44M84.04B$179.52

-$0.68

-0.38%

-2.48%

116Cadence Design SystemsCDNS0.15%3.17M84.87B$311.79

+$5.65

+1.84%

+2.28%

117General DynamicsGD0.15%2.94M92.95B$344.12

+$1.58

+0.46%

+29.91%

118Howmet AerospaceHWM0.15%4.69M82.63B$205.30

+$3.87

+1.92%

+86.30%

119Intercontinental ExchangeICE0.15%6.65M86.69B$152.04

-$1.69

-1.10%

+1.33%

120Marsh & McLennan CompaniesMMC0.15%5.72M87.04B$177.67

+$0.41

+0.23%

-16.84%

121O'Reilly AutomotiveORLY0.15%9.86M83.60B$99.04

+$0.42

+0.43%

+25.46%

122HCA HealthcareHCA0.14%1.90M110.35B$483.59

+$3.23

+0.67%

+59.66%

123KKR & Co.KKR0.14%7.98M106.15B$119.09

+$2.34

+1.99%

-20.27%

124Northrop GrummanNOC0.14%1.56M81.31B$569.73

+$5.75

+1.02%

+20.71%

125Sherwin-WilliamsSHW0.14%2.70M82.19B$331.54

+$2.35

+0.71%

-2.55%

126Waste ManagementWM0.14%4.31M86.93B$215.77

+$0.18

+0.08%

+6.36%

127AonAON0.13%2.51M74.14B$344.93

+$0.84

+0.24%

-4.33%

128Bank of New York MellonBK0.13%8.20M75.54B$108.32

+$0.98

+0.91%

+40.24%

129Cigna GroupCI0.13%3.10M72.31B$270.71

-$1.90

-0.70%

-2.91%

130DoorDashDASH0.13%4.30M84.17B$195.29

-$4.57

-2.26%

+15.70%

131Elevance HealthELV0.13%2.62M70.61B$317.71

+$1.49

+0.47%

-14.68%

132Emerson Electric Co.EMR0.13%6.54M71.54B$127.33

-$0.84

-0.66%

+1.54%

133EquinixEQIX0.13%1.14M75.42B$768.09

+$6.13

+0.80%

-18.20%

134Johnson Controls InternationalJCI0.13%7.61M70.57B$115.47

+$1.53

+1.34%

+44.92%

135Moody'sMCO0.13%1.79M85.10B$477.00

+$4.42

+0.93%

+0.45%

136Mondelez InternationalMDLZ0.13%15.04M72.12B$55.89

+$0.08

+0.14%

-6.85%

137NikeNKE0.13%13.79M93.45B$63.22

+$0.55

+0.88%

-17.09%

138PNC Financial Services GroupPNC0.13%4.58M73.20B$186.65

+$3.74

+2.04%

-3.19%

139Regeneron PharmaceuticalsREGN0.13%1.18M78.61B$747.98

+$49.25

+7.01%

+3.76%

140SynopsysSNPS0.13%2.15M74.01B$398.43

+$12.99

+3.36%

-19.35%

141TransDigm GroupTDG0.13%656,48475.73B$1344.72

+$5.32

+0.40%

+5.73%

142U.S. BancorpUSB0.13%18.09M73.82B$47.49

+$0.72

+1.54%

-1.43%

143Williams CompaniesWMB0.13%14.19M73.87B$60.49

+$1.63

+2.78%

+10.99%

144American Electric PowerAEP0.12%6.24M65.05B$121.79

+$0.40

+0.33%

+31.57%

145CumminsCMI0.12%1.61M65.81B$476.79

+$3.49

+0.74%

+35.96%

146CencoraCOR0.12%2.25M69.97B$360.89

+$0.44

+0.12%

+59.77%

147EcolabECL0.12%2.97M74.08B$261.56

+$0.24

+0.09%

+11.41%

148General MotorsGM0.12%11.06M64.35B$68.98

+$0.44

+0.64%

+29.37%

149Quanta ServicesPWR0.12%1.73M67.48B$452.52

+$9.36

+2.10%

+42.06%

150Royal Caribbean GroupRCL0.12%2.94M70.88B$259.91

+$3.43

+1.34%

+12.25%

151TE ConnectivityTEL0.12%3.43M66.14B$224.83

-$9.87

-4.24%

+56.87%

152United Parcel ServiceUPS0.12%8.57M79.04B$93.17

+$0.64

+0.69%

-26.66%

153AutodeskADSK0.11%2.49M62.15B$291.77

+$1.51

+0.52%

-2.01%

154Arthur J. Gallagher & Co.AJG0.11%2.98M63.86B$248.67

-$0.45

-0.18%

-12.87%

155Apollo Global ManagementAPO0.11%5.35M75.83B$130.65

+$3.15

+2.48%

-21.76%

156AutoZoneAZO0.11%194,47163.63B$3825.59

+$19.97

+0.52%

+19.13%

157Colgate-PalmoliveCL0.11%9.39M62.87B$78.00

-$0.34

-0.43%

-14.34%

158CsxCSX0.11%21.67M63.69B$34.20

+$0.28

+0.84%

+5.07%

159CintasCTAS0.11%3.98M73.50B$182.89

-$0.59

-0.32%

-0.38%

160EOG ResourcesEOG0.11%6.37M58.98B$108.69

+$2.11

+1.97%

-12.35%

161CorningGLW0.11%9.06M70.18B$81.85

+$0.47

+0.57%

+72.24%

162Hilton WorldwideHLT0.11%2.73M62.37B$268.34

+$2.10

+0.78%

+7.96%

163Illinois Tool WorksITW0.11%3.08M69.75B$240.44

-$0.53

-0.22%

-5.64%

164Marriott InternationalMAR0.11%2.62M76.88B$286.48

+$3.15

+1.11%

+1.89%

165Motorola SolutionsMSI0.11%1.94M61.79B$370.98

-$0.59

-0.16%

-20.20%

166Norfolk SouthernNSC0.11%2.61M63.93B$284.92

+$3.14

+1.11%

+19.97%

167Simon Property GroupSPG0.11%3.79M59.78B$183.11

+$3.25

+1.80%

+6.15%

168SempraSRE0.11%7.61M60.26B$92.33

+$1.55

+1.70%

+4.55%

169Travelers CompaniesTRV0.11%2.62M64.39B$288.66

+$3.54

+1.24%

+19.17%

170AllstateALL0.10%3.06M55.45B$211.90

+$2.36

+1.12%

+9.78%

171Air Products & ChemicalsAPD0.10%2.59M57.11B$256.61

+$3.50

+1.38%

-10.45%

172Becton, Dickinson and Co.BDX0.10%3.35M54.60B$190.50

-$0.58

-0.30%

-16.45%

173Coinbase GlobalCOIN0.10%2.63M67.17B$249.12

-$5.58

-2.17%

+19.79%

174DatadogDDOG0.10%3.76M58.47B$166.74

-$8.57

-4.86%

+14.99%

175Freeport-McMoranFCX0.10%16.69M59.28B$41.28

+$0.05

+0.13%

+7.53%

176FedExFDX0.10%2.52M63.13B$267.53

+$5.01

+1.91%

-4.98%

177IDEXX LaboratoriesIDXX0.10%929,61756.47B$707.18

+$11.46

+1.64%

+69.53%

178L3Harris TechnologiesLHX0.10%2.18M54.02B$288.77

+$4.77

+1.67%

+37.35%

179Marathon PetroleumMPC0.10%3.53M58.43B$194.39

+$1.00

+0.51%

+38.36%

180Phillips 66PSX0.10%4.70M54.43B$135.08

+$1.42

+1.06%

+17.71%

181PayPalPYPL0.10%11.10M55.57B$59.39

-$0.53

-0.88%

-30.81%

182SlbSLB0.10%17.34M54.09B$36.21

+$0.59

+1.65%

-6.82%

183Seagate TechnologySTX0.10%2.47M55.99B$256.97

+$1.67

+0.64%

+194.66%

184Truist FinancialTFC0.10%14.98M57.93B$45.28

+$0.76

+1.69%

+3.52%

185Valero EnergyVLO0.10%3.61M54.12B$177.45

+$0.70

+0.39%

+43.92%

186VistraVST0.10%3.70M61.91B$182.72

+$4.35

+2.43%

+30.86%

187Warner Bros. DiscoveryWBD0.10%28.76M57.90B$23.37

+$0.38

+1.65%

+119.23%

188AirbnbABNB0.09%4.99M68.74B$113.37

-$0.98

-0.86%

-14.03%

189AflacAFL0.09%5.59M57.82B$110.32

+$1.06

+0.97%

+6.48%

190Baker HughesBKR0.09%11.45M48.91B$49.57

+$1.44

+2.97%

+19.19%

191Cardinal HealthCAH0.09%2.77M49.47B$208.22

+$0.86

+0.41%

+76.03%

192Dominion EnergyD0.09%9.95M52.05B$60.96

+$0.80

+1.34%

+12.31%

193Digital Realty TrustDLR0.09%3.73M55.64B$161.99

+$2.94

+1.85%

-8.84%

194Edwards LifesciencesEW0.09%6.82M49.53B$85.35

-$0.56

-0.65%

+14.86%

195Ford MotorF0.09%45.41M49.87B$12.52

-$0.30

-2.36%

+26.34%

196FortinetFTNT0.09%7.57M59.29B$79.73

+$0.61

+0.77%

-16.39%

197Kinder MorganKMI0.09%22.72M60.62B$27.25

+$0.51

+1.90%

-1.34%

198Monster BeverageMNST0.09%8.28M70.98B$72.65

+$0.45

+0.62%

+37.19%

199NXP SemiconductorsNXPI0.09%2.93M48.13B$191.22

+$1.45

+0.76%

-8.77%

200Realty IncomeO0.09%10.62M52.15B$56.69

-$0.05

-0.09%

+6.44%

201PaccarPCAR0.09%6.13M51.95B$98.91

+$2.25

+2.33%

-5.77%

202Ross StoresROST0.09%3.80M53.16B$163.46

+$3.50

+2.18%

+7.17%

203United RentalsURI0.09%747,78650.69B$796.60

+$3.55

+0.45%

+12.09%

204Western DigitalWDC0.09%4.03M51.84B$151.62

-$0.30

-0.19%

+237.01%

205ZoetisZTS0.09%5.15M51.69B$117.29

+$0.63

+0.54%

-28.86%

206AmetekAME0.08%2.69M44.12B$191.64

+$0.50

+0.26%

+5.32%

207Ameriprise FinancialAMP0.08%1.10M41.97B$451.72

+$2.01

+0.45%

-15.65%

208Cbre GroupCBRE0.08%3.41M46.06B$154.77

+$3.83

+2.52%

+17.23%

209CortevaCTVA0.08%7.89M43.93B$65.00

+$0.42

+0.65%

+14.32%

210Electronic ArtsEA0.08%2.62M50.40B$202.07

+$0.48

+0.24%

+36.93%

211ExelonEXC0.08%11.73M45.99B$45.62

+$0.18

+0.41%

+20.34%

212Fastenal CoFAST0.08%13.34M45.24B$39.40

-$0.16

-0.42%

-45.83%

213Monolithic Power SystemsMPWR0.08%559,81043.13B$900.19

+$23.01

+2.60%

+49.02%

214MSCIMSCI0.08%904,32442.31B$563.06

+$4.81

+0.86%

-6.39%

215NetflixNFLX0.08%4.94M459.29B$108.39

-$0.67

-0.61%

-87.90%

216OneokOKE0.08%7.33M44.36B$70.51

+$1.38

+1.99%

-30.52%

217Roper TechnologiesROP0.08%1.26M47.68B$443.00

-$1.84

-0.41%

-15.57%

218Republic ServicesRSG0.08%2.36M67.34B$217.54

+$0.34

+0.15%

+8.12%

219WorkdayWDAY0.08%2.51M59.50B$222.84

+$1.01

+0.45%

-14.52%

220Xcel EnergyXEL0.08%6.87M47.31B$79.97

+$0.43

+0.54%

+17.88%

221Agilent TechnologiesA0.07%3.30M41.39B$146.00

+$2.09

+1.45%

+7.98%

222American International GroupAIG0.07%6.44M41.27B$76.48

+$0.85

+1.12%

+4.34%

223Axon EnterpriseAXON0.07%912,32642.53B$538.94

+$8.54

+1.61%

-10.78%

224Carrier GlobalCARR0.07%9.31M43.30B$51.42

+$0.15

+0.29%

-25.34%

225Crown CastleCCI0.07%5.09M39.18B$89.97

-$0.91

-0.99%

-0.88%

226Chipotle Mexican GrillCMG0.07%15.58M41.36B$31.28

+$0.36

+1.15%

-48.54%

227Delta Air LinesDAL0.07%7.53M37.36B$57.21

+$0.49

+0.86%

-5.08%

228Dell TechnologiesDELL0.07%3.51M82.07B$122.46

+$4.22

+3.53%

+6.25%

229D.R. HortonDHI0.07%3.22M40.82B$138.61

+$0.75

+0.55%

-1.95%

230eBayEBAY0.07%5.31M36.92B$81.68

+$0.37

+0.46%

+31.91%

231EQTEQT0.07%7.25M37.08B$59.41

+$0.78

+1.32%

+26.40%

232EntergyETR0.07%5.19M42.43B$95.02

+$1.12

+1.19%

+24.58%

233Fair IsaacFICO0.07%278,80941.13B$1734.66

+$0.51

+0.03%

-13.48%

234W.W. GraingerGWW0.07%512,48243.95B$924.32

+$3.64

+0.39%

-13.12%

235Hartford Insurance GroupHIG0.07%3.27M37.45B$134.41

+$2.46

+1.86%

+22.19%

236IQVIA HoldingsIQV0.07%1.97M37.26B$218.78

+$2.02

+0.93%

+10.04%

237Keurig Dr PepperKDP0.07%15.90M36.98B$27.22

+$0.39

+1.45%

-15.78%

238KrogerKR0.07%7.07M43.40B$65.49

-$1.81

-2.69%

+6.31%

239MetLifeMET0.07%6.49M49.68B$75.41

+$0.83

+1.11%

-8.32%

240Nasdaq IncNDAQ0.07%5.27M49.81B$87.23

+$1.47

+1.71%

+12.40%

241Public Service Enterprise GroupPEG0.07%5.84M41.07B$82.28

+$1.50

+1.85%

-3.37%

242Prudential FinancialPRU0.07%4.09M36.87B$105.36

+$1.84

+1.78%

-11.48%

243Public StoragePSA0.07%1.83M46.49B$264.94

-$1.31

-0.49%

-11.39%

244Rockwell AutomationROK0.07%1.31M42.13B$375.21

+$2.88

+0.77%

+30.75%

245TargetTGT0.07%5.28M39.00B$86.14

-$0.04

-0.05%

-36.55%

246Targa ResourcesTRGP0.07%2.50M37.31B$173.80

+$4.07

+2.39%

-3.54%

247Take-Two Interactive SoftwareTTWO0.07%2.01M44.12B$238.76

-$1.11

-0.46%

+29.30%

248Vulcan MaterialsVMC0.07%1.55M38.23B$289.32

+$5.13

+1.80%

+10.99%

249Yum! BrandsYUM0.07%3.22M41.71B$150.24

+$2.00

+1.35%

+11.77%

250Arch Capital GroupACGL0.06%4.32M33.34B$91.95

+$0.90

+0.99%

-1.08%

251CopartCPRT0.06%10.31M40.07B$41.40

+$0.09

+0.22%

-28.50%

252Cognizant Technology SolutionsCTSH0.06%5.67M34.94B$72.40

+$0.56

+0.77%

-6.56%

253Consolidated EdisonED0.06%4.19M36.48B$101.06

+$0.72

+0.72%

+12.63%

254Fidelity National Information ServicesFIS0.06%6.07M32.52B$62.79

+$0.39

+0.62%

-22.61%

255GE HealthCare TechnologiesGEHC0.06%5.30M33.66B$73.89

+$1.64

+2.27%

-6.37%

256GarminGRMN0.06%1.90M36.69B$190.78

+$1.40

+0.74%

-8.19%

257Kimberly-ClarkKMB0.06%3.85M34.33B$103.45

+$1.33

+1.30%

-21.31%

258KenvueKVUE0.06%22.45M31.15B$16.26

+$0.32

+1.96%

-24.44%

259Martin Marietta MaterialsMLM0.06%700,37436.50B$605.31

+$7.56

+1.27%

+16.46%

260NRG EnergyNRG0.06%2.25M32.31B$168.60

+$0.92

+0.55%

+85.25%

261NucorNUE0.06%2.67M34.64B$151.36

+$2.90

+1.95%

+28.49%

262Otis WorldwideOTIS0.06%4.56M33.76B$86.62

+$0.09

+0.10%

-7.25%

263PaychexPAYX0.06%3.75M39.05B$108.52

-$0.83

-0.76%

-23.25%

264Pg&EPCG0.06%25.52M35.11B$15.97

+$0.33

+2.13%

-21.21%

265ResMedRMD0.06%1.70M35.50B$243.19

-$1.97

-0.80%

+5.28%

266State StreetSTT0.06%3.29M32.26B$115.49

+$1.77

+1.55%

+17.69%

267SyscoSYY0.06%5.55M36.24B$75.68

+$0.05

+0.07%

-1.55%

268VentasVTR0.06%5.29M37.66B$80.17

+$0.19

+0.24%

+36.55%

269WabtecWAB0.06%2.00M34.00B$198.89

+$1.07

+0.54%

+3.83%

270WEC Energy GroupWEC0.06%3.74M36.15B$111.14

+$1.12

+1.02%

+16.74%

271XylemXYL0.06%2.85M33.85B$139.02

-$0.09

-0.06%

+18.80%

272BlockXYZ0.06%6.38M39.41B$64.85

+$3.11

+5.02%

-24.72%

273Archer Daniels MidlandADM0.05%5.63M28.06B$58.39

+$0.32

+0.55%

+14.45%

274AmerenAEE0.05%3.16M28.19B$104.21

+$1.41

+1.36%

+15.84%

275Atmos EnergyATO0.05%1.86M28.40B$175.64

+$1.76

+1.01%

+25.03%

276AvalonBay CommunitiesAVB0.05%1.66M25.35B$179.00

+$2.03

+1.15%

-18.49%

277Broadridge Financial SolutionsBR0.05%1.36M26.50B$227.01

+$0.63

+0.28%

+0.23%

278Cboe Global MarketsCBOE0.05%1.22M26.54B$253.65

+$0.15

+0.06%

+29.18%

279CarnivalCCL0.05%12.61M34.31B$26.13

+$0.11

+0.40%

+3.98%

280Cincinnati FinancialCINF0.05%1.83M25.64B$164.33

+$3.10

+1.92%

+14.20%

281CenterPoint EnergyCNP0.05%7.63M26.06B$39.91

+$0.34

+0.85%

+24.72%

282CoStar GroupCSGP0.05%4.93M27.64B$65.22

-$0.83

-1.26%

-9.63%

283DTE EnergyDTE0.05%2.43M28.43B$136.87

+$1.91

+1.41%

+11.43%

284EquifaxEFX0.05%1.44M25.29B$206.64

+$0.09

+0.04%

-19.47%

285EMCOR GroupEME0.05%519,66027.53B$614.87

+$8.15

+1.35%

+34.84%

286Expand EnergyEXE0.05%2.76M28.39B$119.19

+$1.90

+1.62%

+18.79%

287Expedia GroupEXPE0.05%1.37M29.31B$239.20

-$0.47

-0.20%

+27.66%

288Extra Space StorageEXR0.05%2.48M27.51B$129.63

+$0.33

+0.25%

-13.26%

289Diamondback EnergyFANG0.05%2.19M43.94B$153.34

+$5.46

+3.67%

-7.71%

290Fifth Third BancorpFITB0.05%7.68M27.84B$42.12

+$0.82

+1.98%

-1.06%

291First SolarFSLR0.05%1.25M27.22B$253.64

+$6.26

+2.49%

+42.57%

292General MillsGIS0.05%6.21M25.49B$47.80

+$0.21

+0.45%

-25.18%

293Hewlett Packard EnterpriseHPE0.05%15.37M27.48B$20.83

+$0.36

+1.75%

-2.85%

294HersheyHSY0.05%1.73M37.43B$184.57

+$2.10

+1.15%

+7.81%

295HumanaHUM0.05%1.40M27.74B$230.62

+$1.93

+0.84%

-10.25%

296Interactive Brokers GroupIBKR0.05%5.17M28.92B$64.93

+$0.64

+0.99%

+46.24%

297Ingersoll RandIR0.05%4.20M29.69B$75.15

+$1.23

+1.68%

-17.69%

298Keysight TechnologiesKEYS0.05%2.00M30.19B$175.70

+$1.61

+0.92%

+8.46%

299LennarLEN0.05%2.64M29.84B$117.00

+$1.62

+1.41%

-12.42%

300Microchip TechnologyMCHP0.05%6.29M27.51B$50.91

+$0.15

+0.30%

-12.27%

301M&T BankMTB0.05%1.81M28.43B$184.98

+$3.04

+1.66%

-2.21%

302Mettler-ToledoMTD0.05%239,07328.71B$1405.52

+$7.85

+0.56%

+13.59%

303Occidental PetroleumOXY0.05%8.31M41.56B$42.18

+$1.01

+2.44%

-15.81%

304PPLPPL0.05%8.64M26.21B$35.44

-$0.08

-0.24%

+8.78%

305Raymond James FinancialRJF0.05%2.06M30.54B$154.15

-$4.14

-2.62%

-1.07%

306Synchrony FinancialSYF0.05%4.32M26.81B$74.45

+$2.05

+2.82%

+13.46%

307TeradyneTER0.05%1.84M26.22B$167.42

+$0.47

+0.28%

+32.08%

308Tractor Supply CoTSCO0.05%6.15M28.00B$52.98

+$0.37

+0.70%

-0.26%

309United AirlinesUAL0.05%3.76M30.10B$92.97

+$1.61

+1.76%

-4.44%

310VICI PropertiesVICI0.05%12.34M31.02B$29.02

-$0.09

-0.33%

-1.29%

311Verisk AnalyticsVRSK0.05%1.62M30.90B$221.73

-$3.50

-1.56%

-19.66%

312Willis Towers WatsonWTW0.05%1.13M30.36B$317.10

+$0.34

+0.11%

+1.38%

313American Water WorksAWK0.04%2.28M24.77B$126.94

-$0.02

-0.01%

+1.06%

314BiogenBIIB0.04%1.71M24.98B$170.31

+$2.17

+1.29%

+10.71%

315Brown & BrownBRO0.04%3.40M27.03B$79.17

+$0.38

+0.48%

-23.05%

316Citizens Financial GroupCFG0.04%5.05M22.36B$52.05

+$1.06

+2.07%

+18.35%

317Church & Dwight Co.CHD0.04%2.83M19.85B$82.66

+$0.16

+0.19%

-21.34%

318CorpayCPAY0.04%826,77319.60B$280.12

+$5.03

+1.82%

-18.09%

319Coterra EnergyCTRA0.04%8.95M20.00B$26.27

+$0.57

+2.23%

+1.04%

320Dollar GeneralDG0.04%2.57M22.00B$99.97

+$0.39

+0.40%

+31.02%

321Quest DiagnosticsDGX0.04%1.31M20.96B$188.44

+$2.49

+1.34%

+24.01%

322DoverDOV0.04%1.61M24.78B$180.70

+$1.27

+0.70%

-4.05%

323Darden RestaurantsDRI0.04%1.36M19.78B$170.08

+$0.19

+0.11%

-9.76%

324Devon EnergyDVN0.04%7.37M22.86B$36.44

+$1.41

+4.00%

+9.20%

325DexComDXCM0.04%4.60M23.46B$60.15

+$0.53

+0.88%

-22.76%

326Edison InternationalEIX0.04%4.48M22.73B$59.07

+$1.90

+3.30%

-26.86%

327Estee Lauder CompaniesEL0.04%2.73M31.69B$87.95

+$1.72

+2.00%

+16.47%

328Equity ResidentialEQR0.04%4.03M22.72B$59.72

+$0.84

+1.43%

-15.59%

329Eversource EnergyES0.04%4.29M24.52B$65.35

+$0.11

+0.17%

+12.93%

330FirstEnergyFE0.04%5.99M27.01B$46.76

+$0.52

+1.12%

+16.75%

331HalliburtonHAL0.04%10.01M22.36B$26.57

+$0.33

+1.25%

-4.49%

332Huntington BancsharesHBAN0.04%17.02M24.39B$15.58

+$0.21

+1.40%

-5.00%

333HPHPQ0.04%10.90M21.26B$22.75

+$0.28

+1.22%

-30.41%

334HubbellHUBB0.04%621,61222.17B$417.26

-$2.38

-0.57%

-1.68%

335Iron MountainIRM0.04%3.46M25.22B$85.34

-$1.66

-1.91%

-18.93%

336JabilJBL0.04%1.26M21.40B$200.26

+$0.47

+0.24%

+38.56%

337KellanovaK0.04%3.15M29.02B$83.42

-$0.02

-0.02%

+2.97%

338Kraft HeinzKHC0.04%9.89M29.66B$25.06

+$0.18

+0.70%

-19.03%

339LeidosLDOS0.04%1.49M24.13B$188.74

-$0.08

-0.04%

+29.85%

340LabcorpLH0.04%964,30721.84B$263.48

+$3.54

+1.36%

+14.20%

341Las Vegas SandsLVS0.04%3.58M44.10B$65.23

+$1.21

+1.89%

+27.30%

342Live Nation EntertainmentLYV0.04%1.84M30.51B$131.39

+$1.00

+0.77%

+0.60%

343NiSourceNI0.04%5.52M20.41B$43.12

+$0.54

+1.26%

+16.57%

344NetAppNTAP0.04%2.32M21.33B$106.86

+$1.08

+1.02%

-8.65%

345Northern TrustNTRS0.04%2.22M24.16B$127.76

+$2.28

+1.81%

+23.44%

346NVRNVR0.04%33,31919.58B$7166.46

+$57.78

+0.81%

-12.84%

347Old Dominion Freight LineODFL0.04%2.15M26.86B$128.47

+$1.41

+1.11%

-28.20%

348PultegroupPHM0.04%2.29M22.46B$115.25

+$1.09

+0.96%

+4.60%

349InsuletPODD0.04%825,38223.32B$331.47

-$14.77

-4.26%

+27.57%

350PPG IndustriesPPG0.04%2.62M21.38B$95.29

+$0.82

+0.87%

-19.98%

351PtcPTC0.04%1.39M20.70B$172.79

+$1.43

+0.83%

-6.30%

352Regions FinancialRF0.04%10.36M21.49B$24.50

+$0.32

+1.32%

+3.73%

353SBA CommunicationsSBAC0.04%1.26M20.81B$195.27

-$0.16

-0.08%

-4.77%

354SterisSTE0.04%1.15M25.24B$257.20

+$2.34

+0.92%

+24.97%

355Steel DynamicsSTLD0.04%1.62M23.03B$157.70

+$2.75

+1.77%

+37.17%

356Teledyne TechnologiesTDY0.04%549,32723.27B$495.60

+$2.19

+0.44%

+6.72%

357TapestryTPR0.04%2.42M21.36B$104.40

-$0.22

-0.22%

+59.10%

358T Rowe Price GroupTROW0.04%2.55M21.53B$98.64

+$1.41

+1.45%

-13.23%

359Tyler TechnologiesTYL0.04%505,76420.12B$467.51

+$1.86

+0.40%

-19.63%

360Ulta BeautyULTA0.04%521,58222.73B$507.04

+$8.41

+1.69%

+16.61%

361VeraltoVLTO0.04%2.90M24.19B$97.44

-$0.73

-0.74%

-4.98%

362VeriSignVRSN0.04%979,48623.00B$248.14

+$2.54

+1.03%

+18.16%

363WatersWAT0.04%695,35622.54B$378.63

+$3.54

+0.94%

+1.49%

364W.R. BerkleyWRB0.04%3.50M29.30B$77.11

+$0.53

+0.70%

+30.78%

365Williams-SonomaWSM0.04%1.44M21.64B$179.77

+$5.03

+2.88%

-3.84%

366AmcorAMCR0.03%26.81M19.54B$8.46

+$0.03

+0.30%

-10.10%

367AptivAPTV0.03%2.55M15.47B$71.59

-$0.11

-0.15%

+18.00%

368Best BuyBBY0.03%2.26M15.81B$75.26

+$0.88

+1.18%

-12.78%

369CDWCDW0.03%1.52M18.18B$139.67

+$1.39

+0.99%

-19.97%

370C.H. Robinson WorldwideCHRW0.03%1.38M17.90B$151.52

-$0.04

-0.03%

+45.57%

371Charter CommCHTR0.03%1.08M25.49B$196.97

+$3.10

+1.60%

-43.17%

372Cooper CompaniesCOO0.03%2.33M14.42B$72.54

+$0.50

+0.69%

-21.64%

373Dupont De NemoursDD0.03%4.89M15.85B$37.83

+$0.11

+0.29%

-50.65%

374Dollar TreeDLTR0.03%2.25M20.52B$100.60

+$0.52

+0.52%

+33.02%

375DowDOW0.03%8.29M15.44B$21.73

+$0.33

+1.55%

-46.12%

376Essex Property TrustESS0.03%753,75916.58B$257.48

+$3.25

+1.28%

-8.82%

377EvergyEVRG0.03%2.68M17.54B$76.17

+$0.80

+1.06%

+22.72%

378Expeditors International of WashingtonEXPD0.03%1.57M18.72B$139.65

+$0.43

+0.31%

+25.89%

379FortiveFTV0.03%3.99M16.24B$51.13

+$0.74

+1.47%

-32.24%

380GoDaddyGDDY0.03%1.61M16.80B$124.33

+$0.34

+0.27%

-37.53%

381Gen DigitalGEN0.03%6.50M16.09B$26.09

+$0.11

+0.42%

-5.81%

382Genuine PartsGPC0.03%1.63M17.56B$126.25

+$0.90

+0.72%

+7.57%

383Global PaymentsGPN0.03%2.81M17.21B$72.68

+$1.00

+1.38%

-35.39%

384HologicHOLX0.03%2.63M16.54B$74.22

+$0.04

+0.05%

+2.50%

385International Flavors & FragrancesIFF0.03%2.99M16.50B$64.43

-$0.66

-1.02%

-23.95%

386Incyte GenomicsINCY0.03%1.88M20.22B$103.00

+$1.56

+1.53%

+47.84%

387Invitation HomesINVH0.03%6.54M17.14B$27.96

+$0.55

+1.99%

-12.49%

388International Paper Co.IP0.03%6.19M19.12B$36.21

-$0.05

-0.14%

-33.03%

389GartnerIT0.03%878,38416.17B$224.29

-$0.81

-0.36%

-53.96%

390Jacobs SolutionsJ0.03%1.41M15.92B$133.19

-$11.41

-7.87%

-1.23%

391KeyKEY0.03%10.81M19.26B$17.62

+$0.35

+2.02%

+1.67%

392LoewsL0.03%1.97M21.89B$105.94

+$0.76

+0.72%

+24.52%

393Lennox InternationalLII0.03%375,39415.74B$448.70

+$0.59

+0.13%

-27.01%

394Alliant EnergyLNT0.03%3.01M17.45B$67.87

+$0.67

+1.00%

+14.43%

395LululemonLULU0.03%1.26M19.85B$167.37

+$1.94

+1.17%

-56.13%

396Southwest Airlines Co.LUV0.03%6.09M16.60B$32.09

+$0.10

+0.31%

-4.58%

397Mid-America Apartment CommunitiesMAA0.03%1.36M15.41B$131.65

+$1.72

+1.32%

-14.63%

398McCormickMKC0.03%2.94M18.02B$67.14

+$0.43

+0.64%

-12.25%

399ON SemiconductorON0.03%4.74M18.59B$46.20

+$0.14

+0.30%

-27.60%

400Principal Financial GroupPFG0.03%2.35M18.50B$84.21

+$1.30

+1.56%

+8.29%

401PackagingPKG0.03%1.04M17.50B$194.49

+$0.30

+0.15%

-14.17%

402PentairPNR0.03%1.90M16.80B$102.68

+$0.13

+0.13%

+1.55%

403RollinsROL0.03%3.30M28.48B$59.19

-$0.20

-0.34%

+27.07%

404Super Micro ComputerSMCI0.03%5.82M20.21B$33.85

+$0.30

+0.87%

+9.30%

405Snap-onSNA0.03%614,74917.20B$330.67

+$1.19

+0.36%

-3.36%

406Constellation BrandsSTZ0.03%1.66M22.66B$130.20

+$1.16

+0.90%

-41.18%

407Smurfit WestrockSW0.03%6.06M17.52B$33.55

-$0.08

-0.22%

-38.00%

408Trade DeskTTD0.03%5.23M19.43B$40.18

+$0.22

+0.55%

-66.26%

409Texas Pacific LandTPL0.03%223,86220.95B$911.65

+$9.00

+0.99%

-18.64%

410TrimbleTRMB0.03%2.80M18.22B$76.60

+$0.96

+1.27%

+8.33%

411Tyson FoodsTSN0.03%3.34M18.92B$53.58

+$0.56

+1.06%

-6.74%

412TextronTXT0.03%2.10M14.15B$80.28

+$0.74

+0.93%

+4.33%

413West Pharmaceutical ServicesWST0.03%835,92018.58B$258.27

+$0.24

+0.09%

-21.67%

414WeyerhaeuserWY0.03%8.37M15.55B$21.57

+$0.21

+1.01%

-23.51%

415Zimmer BiometZBH0.03%2.30M17.85B$90.08

+$0.62

+0.69%

-15.39%

416AESAES0.02%8.35M9.90B$13.91

+$0.14

+1.05%

+6.59%

417AssurantAIZ0.02%586,82811.33B$226.24

+$1.72

+0.77%

+5.72%

418Akamai TechnologiesAKAM0.02%1.66M12.68B$88.13

+$2.07

+2.39%

-8.83%

419AlbemarleALB0.02%1.38M14.01B$119.00

-$5.42

-4.31%

+37.67%

420Align TechnologyALGN0.02%798,9909.76B$136.10

+$3.36

+2.51%

-35.73%

421Allegion PublicALLE0.02%999,40913.77B$160.03

-$0.15

-0.09%

+21.72%

422APA CorporationAPA0.02%4.23M8.83B$24.90

+$1.02

+4.24%

+5.73%

423Avery DennisonAVY0.02%916,71313.02B$168.44

-$0.01

-0.01%

-10.22%

424BallBALL0.02%3.15M12.78B$47.67

+$0.31

+0.65%

-14.43%

425Baxter InternationalBAX0.02%5.99M9.12B$17.75

+$0.12

+0.68%

-39.65%

426Bunge Global SABG0.02%1.62M18.14B$93.79

+$1.04

+1.12%

+19.48%

427Builders FirstSourceBLDR0.02%1.30M10.59B$95.80

-$0.12

-0.13%

-33.97%

428BXPBXP0.02%1.71M11.10B$70.05

+$0.93

+1.34%

-5.00%

429CF IndustriesCF0.02%1.90M12.31B$78.94

+$0.65

+0.83%

-8.21%

430CloroxCLX0.02%1.43M12.10B$99.16

+$0.62

+0.63%

-38.94%

431Camden Property TrustCPT0.02%1.25M11.07B$104.06

+$1.86

+1.82%

-10.03%

432DayforceDAY0.02%1.85M11.04B$69.00

+$0.03

+0.04%

-6.10%

433Deckers OutdoorDECK0.02%1.72M12.15B$83.35

+$0.14

+0.17%

-59.37%

434Healthpeak PropertiesDOC0.02%8.19M12.25B$17.63

+$0.04

+0.20%

-13.02%

435Domino's PizzaDPZ0.02%361,75713.54B$400.68

+$0.53

+0.13%

-5.18%

436Everest GroupEG0.02%494,60813.12B$312.49

-$1.01

-0.32%

-14.43%

437Epam SystemsEPAM0.02%664,4969.97B$180.44

+$0.94

+0.52%

-23.59%

438Factset Research SystemsFDS0.02%445,13610.18B$271.95

+$3.55

+1.33%

-43.85%

439F5FFIV0.02%674,72913.18B$228.50

+$4.94

+2.21%

-9.33%

440FoxFOXA0.02%2.43M29.02B$65.36

+$0.67

+1.03%

+33.80%

441Globe LifeGL0.02%937,62710.45B$131.21

+$0.94

+0.72%

+17.65%

442GeneracGNRC0.02%696,7358.50B$144.88

-$2.52

-1.71%

-8.01%

443HasbroHAS0.02%1.54M10.90B$77.67

+$1.41

+1.84%

+37.40%

444Huntington Ingalls IndustriesHII0.02%460,34112.15B$309.57

+$0.94

+0.30%

+63.07%

445Host Hotels & ResortsHST0.02%7.40M11.81B$17.17

+$0.14

+0.85%

-2.28%

446IDEXIEX0.02%884,01412.17B$162.66

+$0.90

+0.56%

-22.79%

447Interpublic Group of CompaniesIPG0.02%4.36M8.93B$24.57

-$0.08

-0.32%

-12.56%

448InvescoIVZ0.02%5.28M10.38B$23.31

+$0.43

+1.90%

+31.92%

449JB Hunt Transport ServicesJBHT0.02%884,68215.29B$160.56

+$0.72

+0.45%

-6.73%

450Jack Henry & AssociatesJKHY0.02%855,85212.24B$169.10

+$4.29

+2.59%

-3.84%

451Kimco RealtyKIM0.02%7.86M13.62B$20.12

+$0.14

+0.68%

-13.65%

452LyondellBasell Industries N.V.LYB0.02%2.99M14.01B$43.54

+$0.70

+1.64%

-41.52%

453MascoMAS0.02%2.43M12.46B$60.00

+$0.58

+0.98%

-17.81%

454NordsonNDSN0.02%636,08412.96B$230.68

+$4.75

+2.09%

+10.04%

455News CorporationNWSA0.02%4.44M14.03B$25.11

+$0.19

+0.76%

-9.02%

456Omnicom GroupOMC0.02%2.28M13.83B$71.67

-$0.22

-0.30%

-17.32%

457Pinnacle West CapitalPNW0.02%1.40M10.72B$89.60

+$1.06

+1.19%

+4.82%

458Regency CentersREG0.02%1.92M12.78B$69.87

+$0.91

+1.32%

-5.06%

459Ralph LaurenRL0.02%448,02120.29B$334.59

+$1.57

+0.47%

+44.05%

460RevvityRVTY0.02%1.38M10.60B$93.53

+$1.56

+1.69%

-16.81%

461J.M. SmuckerSJM0.02%1.25M11.15B$104.51

-$0.26

-0.25%

-5.51%

462SolventumSOLV0.02%1.72M14.05B$81.01

+$4.12

+5.33%

+22.61%

463Stanley Black & DeckerSWK0.02%1.81M9.85B$63.59

+$1.54

+2.48%

-21.40%

464Skyworks SolutionsSWKS0.02%1.76M9.35B$62.85

+$0.53

+0.85%

-29.91%

465Bio-TechneTECH0.02%1.85M9.22B$59.17

+$1.35

+2.34%

-18.67%

466TKO GroupTKO0.02%799,34514.69B$186.12

-$2.63

-1.40%

+30.84%

467UDRUDR0.02%3.52M11.60B$35.10

+$0.60

+1.74%

-18.39%

468Universal Health ServicesUHS0.02%670,41714.34B$229.46

+$1.98

+0.87%

+26.79%

469ViatrisVTRS0.02%13.76M12.00B$10.42

-$0.03

-0.24%

-16.10%

470Wynn ResortsWYNN0.02%976,92812.48B$120.03

+$1.64

+1.39%

+39.04%

471Zebra TechnologiesZBRA0.02%596,25211.83B$233.58

+$3.32

+1.44%

-39.57%

472A.O. SmithAOS0.01%1.36M8.82B$63.38

-$0.23

-0.36%

-7.49%

473Alexandria Real Estate EquitiesARE0.01%1.80M8.57B$49.57

+$0.04

+0.08%

-49.35%

474Franklin ResourcesBEN0.01%3.62M11.24B$21.58

+$0.13

+0.61%

+5.78%

475Brown-FormanBF.B0.01%2.13M13.22B$27.96

+$0.69

+2.53%

-26.67%

476Conagra BrandsCAG0.01%5.59M8.35B$17.46

+$0.05

+0.26%

-37.24%

477Campbell'sCPB0.01%2.30M9.20B$30.90

+$0.11

+0.36%

-26.09%

478Charles River Laboratories InternationalCRL0.01%575,8908.07B$163.87

+$2.67

+1.65%

-12.33%

479DaVitaDVA0.01%410,8188.09B$114.61

-$0.36

-0.31%

-23.42%

480Eastman ChemicalEMN0.01%1.36M6.56B$57.52

+$0.13

+0.22%

-36.88%

481Erie Indemnity CoERIE0.01%292,79015.03B$287.45

+$1.75

+0.61%

-30.70%

482FoxFOX0.01%1.55M26.17B$58.95

+$0.87

+1.49%

+28.04%

483Federal Realty Investment TrustFRT0.01%910,2848.37B$97.01

+$1.00

+1.04%

-12.30%

484Hormel FoodsHRL0.01%3.41M12.37B$22.48

+$0.28

+1.26%

-28.61%

485Henry ScheinHSIC0.01%1.19M8.42B$71.52

+$0.87

+1.23%

+2.64%

486CarMaxKMX0.01%1.79M5.06B$34.43

+$0.31

+0.91%

-58.08%

487LKQLKQ0.01%3.04M7.50B$29.31

-$0.30

-1.01%

-20.37%

488Lamb WestonLW0.01%1.67M7.78B$55.86

-$0.10

-0.18%

-16.88%

489Mgm Resorts InternationalMGM0.01%2.43M8.63B$31.55

+$0.44

+1.41%

-9.57%

490Mohawk IndustriesMHK0.01%615,6726.50B$105.09

+$0.50

+0.48%

-12.69%

491Molina HealthcareMOH0.01%635,5447.01B$136.44

-$1.20

-0.87%

-53.75%

492MosaicMOS0.01%3.70M7.71B$24.28

-$0.09

-0.39%

-2.06%

493ModernaMRNA0.01%3.97M9.38B$24.01

-$0.19

-0.79%

-43.10%

494Match GroupMTCH0.01%2.78M7.43B$31.48

--

--

-4.52%

495Norwegian Cruise LineNCLH0.01%5.18M8.17B$17.95

+$0.20

+1.12%

-31.44%

496News CorporationNWS0.01%1.32M15.88B$28.41

+$0.20

+0.71%

-7.34%

497Paramount SkydancePSKY0.01%3.63M17.51B$15.87

+$0.52

+3.36%

+38.60%

498Paycom SoftwarePAYC0.01%571,4268.81B$160.52

-$0.15

-0.09%

-22.45%

499PoolPOOL0.01%379,9728.69B$233.35

-$0.31

-0.13%

-31.99%

500Molson Coors BeverageTAP0.01%2.02M9.03B$45.69

+$0.39

+0.86%

-20.86%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.