Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.62%298.01M4.50T$184.98

-$0.22

-0.12%

-0.82%

2AppleAAPL6.50%181.25M3.83T$259.37

+$0.31

+0.12%

-4.59%

3MicrosoftMSFT6.01%90.78M3.56T$478.96

+$1.04

+0.22%

-0.96%

4AmazonAMZN4.06%118.53M2.65T$247.60

+$1.04

+0.42%

+7.27%

5Alphabet Class AGOOGL3.23%71.04M3.97T$329.24

+$3.18

+0.98%

+5.19%

6BroadcomAVGO2.74%57.44M1.63T$344.81

+$12.43

+3.74%

-0.37%

7Alphabet Class CGOOG2.60%57.03M3.98T$329.75

+$3.16

+0.97%

+5.08%

8Meta PlatformsMETA2.39%26.49M1.65T$653.06

+$6.90

+1.07%

-1.07%

9TeslaTSLA2.11%34.27M1.48T$445.77

+$9.22

+2.12%

-0.88%

10Berkshire HathawayBRK.B1.54%22.39M1.08T$498.98

-$0.82

-0.16%

-0.73%

11JPMorgan Chase & Co.JPM1.53%33.59M897.36B$329.64

-$0.38

-0.12%

+2.30%

12Eli Lilly & Co.LLY1.43%9.71M952.55B$1064.28

-$21.19

-1.95%

-0.97%

13VisaV1.00%20.75M675.05B$350.13

-$2.46

-0.70%

-0.17%

14Exxon MobilXOM0.90%52.06M524.87B$124.46

+$1.59

+1.29%

+3.42%

15WalmartWMT0.85%53.60M912.78B$114.53

+$1.45

+1.28%

+2.80%

16Johnson & JohnsonJNJ0.83%29.41M493.41B$204.79

-$1.34

-0.65%

-1.04%

17MastercardMA0.80%10.08M517.43B$576.20

-$4.53

-0.78%

+0.93%

18Costco WholesaleCOST0.69%5.41M410.38B$924.54

+$9.55

+1.04%

+7.21%

19Palantir TechnologiesPLTR0.68%27.77M422.93B$177.44

+$0.59

+0.33%

-0.17%

20AbbvieABBV0.66%21.57M390.15B$220.75

-$3.22

-1.43%

-3.39%

21Micron TechnologyMU0.65%13.67M388.32B$345.01

+$17.95

+5.49%

+20.88%

22Bank of AmericaBAC0.64%83.20M422.41B$55.87

-$0.29

-0.52%

+1.58%

23NetflixNFLX0.64%51.88M379.08B$89.36

-$1.08

-1.19%

-4.69%

24Home DepotHD0.63%12.15M373.07B$374.75

+$15.09

+4.20%

+8.91%

25GE AerospaceGE0.58%12.95M339.45B$321.81

+$7.46

+2.37%

+4.47%

26Advanced Micro DevicesAMD0.56%19.81M331.27B$203.48

-$1.53

-0.75%

-4.99%

27Procter & GamblePG0.56%28.60M331.15B$141.72

+$0.08

+0.06%

-1.11%

28OracleORCL0.55%20.23M568.14B$197.74

+$8.09

+4.27%

+1.45%

29ChevronCVX0.53%23.50M324.54B$162.32

+$3.03

+1.90%

+6.50%

30Unitedhealth GroupUNH0.53%11.06M311.63B$344.02

-$2.84

-0.82%

+4.21%

31Wells Fargo & Co.WFC0.52%39.15M301.19B$95.95

+$0.35

+0.37%

+2.95%

32CaterpillarCAT0.49%5.72M288.96B$617.46

+$9.49

+1.56%

+7.78%

33Cisco SystemsCSCO0.49%48.35M292.22B$73.96

-$0.09

-0.12%

-3.99%

34Goldman Sachs GroupGS0.48%3.70M282.01B$940.25

+$5.05

+0.54%

+6.97%

35International Business MachinesIBM0.48%11.38M284.37B$304.23

+$1.28

+0.42%

+2.71%

36Lam ResearchLRCX0.47%15.46M274.79B$218.78

+$17.35

+8.63%

+27.81%

37Merck & Co.MRK0.47%30.52M274.50B$110.59

-$0.45

-0.41%

+5.06%

38Coca-ColaKO0.46%47.33M303.03B$70.44

+$1.02

+1.47%

+0.76%

39Philip Morris InternationalPM0.43%19.02M252.91B$162.47

+$3.68

+2.32%

+1.29%

40RTX CorporationRTX0.43%16.36M252.92B$188.63

+$1.63

+0.87%

+2.85%

41SalesforceCRM0.42%11.68M243.84B$260.24

-$0.73

-0.28%

-1.76%

42Applied MaterialsAMAT0.41%9.81M238.68B$301.00

+$19.48

+6.92%

+17.13%

43Thermo Fisher ScientificTMO0.39%4.61M230.50B$613.50

+$12.36

+2.04%

+5.88%

44CitigroupC0.38%22.49M217.30B$121.45

+$0.80

+0.66%

+4.08%

45Morgan StanleyMS0.38%14.82M296.59B$186.62

+$1.64

+0.89%

+5.12%

46Abbott LaboratoriesABT0.37%21.27M218.89B$125.88

-$0.26

-0.21%

+0.47%

47McDonald'sMCD0.37%8.72M218.81B$307.25

-$1.61

-0.52%

+0.53%

48Intuitive SurgicalISRG0.36%4.38M208.13B$587.12

+$1.03

+0.18%

+3.67%

49Walt DisneyDIS0.35%21.97M206.60B$115.72

+$1.66

+1.45%

+1.71%

50LindeLIN0.35%5.73M206.85B$442.99

+$4.37

+0.99%

+3.89%

51American ExpressAXP0.34%6.63M258.99B$375.98

-$6.66

-1.74%

+1.63%

52IntelINTC0.34%53.44M217.30B$45.55

+$4.39

+10.68%

+23.44%

53PepsiCoPEP0.32%16.73M191.45B$140.02

+$0.50

+0.36%

-2.44%

54QualcommQCOM0.32%13.18M190.71B$178.07

-$4.09

-2.25%

+4.10%

55BoeingBA0.31%9.51M183.52B$234.35

+$6.98

+3.07%

+7.94%

56IntuitINTU0.31%3.41M180.27B$647.83

-$5.92

-0.91%

-2.20%

57KLAKLAC0.31%1.61M183.75B$1398.50

+$74.94

+5.66%

+15.10%

58ApplovinAPP0.30%3.31M219.08B$648.25

+$31.26

+5.07%

-3.79%

59AccentureACN0.30%7.61M173.66B$282.18

-$1.15

-0.41%

+5.17%

60AmgenAMGN0.30%6.58M175.33B$325.60

-$4.06

-1.23%

-0.52%

61BookingBKNG0.30%396.14K177.09B$5494.01

+$46.71

+0.86%

+2.59%

62TJX CompaniesTJX0.30%13.63M175.71B$158.23

-$0.44

-0.28%

+3.01%

63Uber TechnologiesUBER0.30%25.48M177.39B$85.38

-$2.29

-2.61%

+4.49%

64AmphenolAPH0.29%14.92M171.96B$140.48

+$3.89

+2.86%

+3.95%

65GE VernovaGEV0.29%3.33M168.96B$622.75

-$5.31

-0.85%

-4.72%

66Charles SchwabSCHW0.29%20.85M178.90B$100.68

-$1.16

-1.15%

+0.77%

67S&P GlobalSPGI0.29%3.82M164.37B$542.83

+$0.38

+0.07%

+3.87%

68AT&TT0.29%87.38M170.54B$24.05

-$0.11

-0.46%

-3.18%

69Texas InstrumentsTXN0.29%11.11M172.57B$189.93

+$1.82

+0.97%

+9.48%

70Verizon CommunicationsVZ0.29%51.52M171.17B$40.59

+$0.03

+0.07%

-0.34%

71NextEra EnergyNEE0.28%25.16M167.43B$80.39

+$0.67

+0.84%

+0.14%

72Capital One FinancialCOF0.27%7.81M159.03B$250.15

-$6.48

-2.53%

+3.21%

73BlackrockBLK0.26%1.76M168.28B$1084.61

-$0.92

-0.08%

+1.33%

74DanaherDHR0.26%7.79M168.36B$238.35

+$3.37

+1.43%

+4.12%

75Analog DevicesADI0.25%6.06M147.53B$301.30

+$1.73

+0.58%

+11.10%

76Boston ScientificBSX0.25%18.10M145.74B$98.31

-$0.74

-0.75%

+3.10%

77Gilead SciencesGILD0.25%15.16M150.53B$121.33

+$0.45

+0.37%

-1.15%

78Lowe's CompaniesLOW0.25%6.85M150.25B$267.85

+$11.00

+4.29%

+11.07%

79AdobeADBE0.24%5.18M139.87B$334.13

-$5.09

-1.50%

-4.53%

80PfizerPFE0.24%69.47M144.81B$25.47

+$0.17

+0.67%

+2.29%

81Union PacificUNP0.23%7.25M135.50B$228.44

-$1.41

-0.61%

-1.25%

82Honeywell InternationalHON0.22%7.76M131.75B$207.53

+$2.18

+1.06%

+6.38%

83Arista NetworksANET0.21%12.59M154.92B$123.03

-$0.71

-0.57%

-6.11%

84ConocoPhillipsCOP0.21%15.26M120.54B$97.55

-$1.22

-1.24%

+4.21%

85DeereDE0.21%3.08M132.12B$488.52

-$12.72

-2.54%

+4.93%

86EatonETN0.21%4.76M126.13B$324.75

+$3.93

+1.23%

+1.96%

87MedtronicMDT0.21%15.65M125.27B$97.72

-$1.16

-1.18%

+1.73%

88Palo Alto NetworksPANW0.21%8.16M131.87B$189.19

-$1.77

-0.93%

+2.71%

89ProgressivePGR0.21%7.16M126.57B$215.91

+$2.01

+0.94%

-5.19%

90StrykerSYK0.21%4.20M140.54B$367.50

+$0.33

+0.09%

+4.56%

91WelltowerWELL0.21%8.17M126.93B$184.94

-$0.23

-0.12%

-0.36%

92BlackstoneBX0.20%9.01M121.96B$157.70

+$2.32

+1.49%

+2.31%

93CrowdStrikeCRWD0.20%3.05M118.77B$471.13

+$6.76

+1.46%

+0.51%

94NewmontNEM0.20%13.42M119.06B$109.10

+$2.16

+2.02%

+9.26%

95Parker-HannifinPH0.20%1.56M116.27B$921.44

+$14.52

+1.60%

+4.83%

96PrologisPLD0.20%11.34M119.55B$128.70

+$1.01

+0.79%

+0.81%

97Vertex PharmaceuticalsVRTX0.20%3.13M118.01B$465.13

-$5.63

-1.20%

+2.60%

98Bristol-Myers Squibb Co.BMY0.19%24.86M114.41B$56.20

+$0.20

+0.35%

+4.19%

99ChubbCB0.19%4.53M120.74B$306.81

-$6.19

-1.98%

-1.70%

100Lockheed MartinLMT0.19%2.51M125.72B$543.32

+$25.15

+4.85%

+12.33%

101Automatic Data ProcessingADP0.18%4.95M107.79B$266.50

+$0.35

+0.13%

+3.60%

102Constellation EnergyCEG0.18%3.82M124.08B$342.50

+$19.88

+6.16%

-3.05%

103ComcastCMCSA0.18%44.99M103.63B$28.44

+$0.15

+0.53%

-4.85%

104CVS HealthCVS0.17%15.48M102.10B$80.43

-$0.15

-0.19%

+1.35%

105McKessonMCK0.17%1.52M100.75B$816.27

+$2.37

+0.29%

-0.49%

106StarbucksSBUX0.17%13.89M100.99B$88.81

+$0.71

+0.81%

+5.46%

107CME GroupCME0.16%4.40M94.75B$262.76

-$4.22

-1.58%

-3.78%

108Intercontinental ExchangeICE0.16%6.99M94.64B$165.99

+$4.00

+2.47%

+2.49%

109KKR & Co.KKR0.16%8.38M120.02B$134.65

+$1.01

+0.76%

+5.62%

110Altria GroupMO0.16%20.52M96.50B$57.48

+$1.60

+2.86%

-0.31%

111SynopsysSNPS0.16%2.26M100.54B$525.50

+$10.82

+2.10%

+11.88%

112SouthernSO0.16%13.44M95.99B$87.18

+$0.38

+0.44%

-0.02%

113T-Mobile USTMUS0.16%5.91M224.39B$200.61

+$2.68

+1.35%

-1.20%

114Cadence Design SystemsCDNS0.15%3.33M89.12B$327.39

+$8.55

+2.68%

+4.74%

115Duke EnergyDUK0.15%9.50M91.13B$117.19

-$0.52

-0.44%

-0.02%

116General DynamicsGD0.15%3.08M95.52B$353.61

+$2.45

+0.70%

+5.03%

117Howmet AerospaceHWM0.15%4.92M88.00B$218.65

+$8.25

+3.93%

+6.65%

118Marsh & McLennan CompaniesMMC0.15%6.01M91.12B$186.00

-$0.89

-0.48%

+0.26%

1193MMMM0.15%6.51M87.81B$165.31

+$0.06

+0.04%

+3.25%

120PNC Financial Services GroupPNC0.15%4.81M85.56B$218.16

-$1.09

-0.50%

+4.52%

121Robinhood MarketsHOOD0.15%9.45M103.97B$115.63

-$0.11

-0.10%

+2.24%

122Bank of New York MellonBK0.14%8.61M83.26B$119.40

-$1.01

-0.84%

+2.85%

123DoorDashDASH0.14%4.52M93.17B$216.17

-$8.59

-3.83%

-4.55%

124Elevance HealthELV0.14%2.75M82.90B$373.00

-$1.94

-0.52%

+6.40%

125Emerson Electric Co.EMR0.14%6.87M81.38B$144.72

+$0.35

+0.24%

+9.04%

126Freeport-McMoranFCX0.14%17.53M81.29B$56.61

+$2.41

+4.44%

+11.46%

127Moody'sMCO0.14%1.88M94.89B$531.87

+$0.44

+0.08%

+4.11%

128Northrop GrummanNOC0.14%1.64M88.34B$618.95

+$28.03

+4.74%

+8.55%

129Regeneron PharmaceuticalsREGN0.14%1.24M84.21B$801.21

-$4.42

-0.55%

+3.80%

130Sherwin-WilliamsSHW0.14%2.83M87.81B$354.21

+$12.39

+3.63%

+9.31%

131Trane TechnologiesTT0.14%2.72M84.65B$381.75

+$3.34

+0.88%

-1.91%

132U.S. BancorpUSB0.14%19.01M85.69B$55.12

-$0.32

-0.58%

+3.30%

133Waste ManagementWM0.14%4.53M89.03B$221.00

+$3.05

+1.40%

+0.59%

134American TowerAMT0.13%5.72M79.04B$168.83

-$1.82

-1.07%

-3.84%

135AonAON0.13%2.63M75.40B$350.80

-$1.17

-0.33%

-0.59%

136Cigna GroupCI0.13%3.26M74.53B$279.00

-$4.96

-1.75%

+1.37%

137EquinixEQIX0.13%1.20M78.51B$799.63

+$18.21

+2.33%

+4.37%

138General MotorsGM0.13%11.63M77.34B$82.91

-$2.26

-2.65%

+1.96%

139HCA HealthcareHCA0.13%2.00M108.19B$474.10

-$6.95

-1.45%

+1.55%

140Marriott InternationalMAR0.13%2.75M88.66B$330.39

+$3.19

+0.98%

+6.49%

141NikeNKE0.13%14.49M97.46B$65.83

+$0.58

+0.89%

+3.33%

142O'Reilly AutomotiveORLY0.13%10.36M79.26B$93.89

+$2.18

+2.38%

+2.94%

143Royal Caribbean GroupRCL0.13%3.09M84.95B$311.50

+$7.17

+2.36%

+11.68%

144TransDigm GroupTDG0.13%687.16K77.78B$1381.00

+$14.67

+1.07%

+3.85%

145United Parcel ServiceUPS0.13%9.01M91.80B$108.20

+$1.29

+1.21%

+9.08%

146EcolabECL0.12%3.12M76.68B$270.74

-$0.01

--

+3.13%

147Hilton WorldwideHLT0.12%2.87M69.60B$299.45

+$2.03

+0.68%

+4.25%

148Johnson Controls InternationalJCI0.12%7.99M67.79B$110.93

-$0.44

-0.40%

-7.37%

149Mondelez InternationalMDLZ0.12%15.81M71.06B$55.07

+$1.10

+2.04%

+2.30%

150Warner Bros. DiscoveryWBD0.12%30.23M71.45B$28.82

+$0.57

+2.01%

+0.00%

151Western DigitalWDC0.12%4.23M68.68B$200.88

+$12.97

+6.91%

+16.61%

152Williams CompaniesWMB0.12%14.92M73.78B$60.41

-$0.83

-1.36%

+0.50%

153American Electric PowerAEP0.11%6.52M62.84B$117.67

+$0.97

+0.84%

+2.05%

154Arthur J. Gallagher & Co.AJG0.11%3.13M67.95B$264.59

+$0.05

+0.02%

+2.24%

155Apollo Global ManagementAPO0.11%5.62M84.61B$145.78

-$0.37

-0.25%

+0.70%

156Colgate-PalmoliveCL0.11%9.87M65.16B$80.84

+$0.61

+0.75%

+2.30%

157CencoraCOR0.11%2.37M64.78B$333.93

-$0.05

-0.01%

-1.13%

158CsxCSX0.11%22.77M65.87B$35.37

-$0.14

-0.40%

-2.43%

159CintasCTAS0.11%4.18M77.90B$193.34

+$2.89

+1.52%

+2.80%

160FedExFDX0.11%2.65M73.55B$312.81

+$3.35

+1.08%

+8.29%

161CorningGLW0.11%9.52M73.23B$85.42

+$0.21

+0.25%

-2.44%

162Illinois Tool WorksITW0.11%3.24M74.01B$255.12

+$1.39

+0.55%

+3.58%

163L3Harris TechnologiesLHX0.11%2.28M62.94B$336.50

+$10.03

+3.08%

+14.62%

164Motorola SolutionsMSI0.11%2.03M63.82B$383.20

+$1.25

+0.33%

-0.03%

165Norfolk SouthernNSC0.11%2.74M64.43B$287.12

-$2.51

-0.87%

-0.55%

166PaccarPCAR0.11%6.40M62.39B$118.79

+$0.62

+0.52%

+8.47%

167Quanta ServicesPWR0.11%1.82M62.99B$422.39

+$9.33

+2.26%

+0.08%

168Ross StoresROST0.11%3.99M61.89B$191.36

+$2.22

+1.18%

+6.23%

169SLBSLB0.11%18.22M67.75B$45.35

+$0.94

+2.11%

+18.16%

170Seagate TechnologySTX0.11%2.60M66.27B$304.18

+$19.62

+6.90%

+10.45%

171TE ConnectivityTEL0.11%3.61M67.44B$229.25

+$3.57

+1.57%

+0.76%

172Truist FinancialTFC0.11%15.75M64.66B$50.55

-$0.33

-0.65%

+2.72%

173Travelers CompaniesTRV0.11%2.75M62.79B$281.48

-$2.22

-0.78%

-2.96%

174AirbnbABNB0.10%5.24M84.63B$139.57

+$0.60

+0.44%

+2.84%

175AutodeskADSK0.10%2.61M58.67B$276.75

-$0.63

-0.23%

-6.51%

176Air Products & ChemicalsAPD0.10%2.72M58.91B$264.67

+$2.50

+0.96%

+7.15%

177AutoZoneAZO0.10%204.59K56.58B$3415.09

+$107.18

+3.23%

+0.70%

178Becton, Dickinson and Co.BDX0.10%3.49M58.14B$204.07

-$2.43

-1.18%

+5.15%

179EOG ResourcesEOG0.10%6.66M57.24B$105.48

-$0.65

-0.62%

+0.45%

180IDEXX LaboratoriesIDXX0.10%977.18K56.91B$712.72

+$1.14

+0.16%

+5.35%

181NXP SemiconductorsNXPI0.10%3.08M60.76B$241.44

+$3.21

+1.35%

+11.23%

182Phillips 66PSX0.10%4.93M57.62B$143.00

-$2.06

-1.43%

+10.82%

183Simon Property GroupSPG0.10%3.99M60.29B$184.69

-$0.29

-0.16%

-0.23%

184SempraSRE0.10%7.96M57.96B$88.81

+$0.79

+0.90%

+0.59%

185United RentalsURI0.10%786.24K59.70B$938.20

+$20.93

+2.28%

+15.92%

186Valero EnergyVLO0.10%3.79M56.55B$185.42

-$6.12

-3.20%

+13.90%

187AflacAFL0.09%5.88M57.26B$109.24

-$1.02

-0.93%

-0.93%

188AllstateALL0.09%3.22M55.59B$212.44

+$1.11

+0.53%

+2.06%

189Chipotle Mexican GrillCMG0.09%16.37M53.10B$40.16

+$0.98

+2.50%

+8.54%

190Coinbase GlobalCOIN0.09%2.76M64.99B$241.00

-$4.81

-1.96%

+6.57%

191Digital Realty TrustDLR0.09%3.91M54.28B$158.03

+$5.62

+3.67%

+2.15%

192Ford MotorF0.09%47.72M56.62B$14.21

-$0.19

-1.33%

+8.31%

193FortinetFTNT0.09%7.95M59.06B$79.42

+$1.19

+1.52%

+0.01%

194Kinder MorganKMI0.09%23.88M60.56B$27.22

-$0.15

-0.55%

-0.98%

195Monster BeverageMNST0.09%8.70M75.60B$77.38

+$0.75

+0.97%

+0.93%

196Marathon PetroleumMPC0.09%3.71M53.01B$176.34

-$0.90

-0.51%

+8.43%

197Realty IncomeO0.09%11.16M53.46B$58.11

-$0.14

-0.24%

+3.09%

198PayPalPYPL0.09%11.67M54.06B$57.77

-$0.64

-1.09%

-1.04%

199SandiskSNDK0.09%1.69M55.56B$379.13

+$42.89

+12.82%

+59.71%

200VistraVST0.09%3.89M56.73B$167.43

+$16.73

+11.11%

+3.78%

201ZoetisZTS0.09%5.41M55.87B$126.77

+$0.32

+0.25%

+0.76%

202AmetekAME0.08%2.83M48.49B$210.65

+$0.60

+0.29%

+2.60%

203Ameriprise FinancialAMP0.08%1.15M47.20B$508.00

+$4.29

+0.85%

+3.60%

204Axon EnterpriseAXON0.08%958.88K50.31B$633.35

+$18.78

+3.06%

+11.52%

205Baker HughesBKR0.08%12.04M49.36B$50.02

-$0.23

-0.47%

+9.84%

206Cardinal HealthCAH0.08%2.91M47.80B$201.18

-$1.38

-0.68%

-2.10%

207Carrier GlobalCARR0.08%9.78M47.44B$56.33

+$2.39

+4.44%

+6.60%

208Cbre GroupCBRE0.08%3.58M49.24B$165.46

-$0.50

-0.30%

+2.90%

209CortevaCTVA0.08%8.29M46.39B$68.65

-$1.49

-2.12%

+2.42%

210Dominion EnergyD0.08%10.46M49.78B$58.30

+$0.18

+0.31%

-0.49%

211Delta Air LinesDAL0.08%7.92M47.32B$72.47

+$1.16

+1.63%

+4.42%

212Electronic ArtsEA0.08%2.75M51.05B$204.12

-$0.11

-0.05%

-0.10%

213Edwards LifesciencesEW0.08%7.17M49.40B$85.13

+$0.55

+0.65%

-0.14%

214Fastenal CoFAST0.08%14.01M48.13B$41.92

+$0.18

+0.43%

+4.46%

215W.W. GraingerGWW0.08%538.79K48.99B$1030.22

-$3.51

-0.34%

+2.10%

216Monolithic Power SystemsMPWR0.08%583.63K45.89B$957.99

-$0.68

-0.07%

+5.70%

217MSCIMSCI0.08%942.70K43.57B$579.85

-$0.17

-0.03%

+1.07%

218Nasdaq IncNDAQ0.08%5.53M56.22B$98.45

-$1.50

-1.50%

+1.36%

219OneokOKE0.08%7.70M45.90B$72.95

+$0.37

+0.51%

-0.75%

220Rockwell AutomationROK0.08%1.37M46.14B$410.41

+$6.87

+1.70%

+5.48%

221Roper TechnologiesROP0.08%1.31M46.81B$434.91

+$0.32

+0.07%

-2.30%

222TargetTGT0.08%5.55M47.81B$105.59

-$0.73

-0.69%

+8.02%

223WorkdayWDAY0.08%2.64M54.57B$207.47

-$2.64

-1.26%

-3.40%

224Agilent TechnologiesA0.07%3.47M42.43B$149.68

+$2.76

+1.89%

+10.00%

225American International GroupAIG0.07%6.76M40.81B$75.63

-$2.47

-3.17%

-11.60%

226Cognizant Technology SolutionsCTSH0.07%5.96M40.93B$84.81

-$0.51

-0.59%

+2.18%

227DatadogDDOG0.07%3.95M43.98B$125.41

-$5.19

-3.97%

-7.78%

228D.R. HortonDHI0.07%3.39M45.90B$157.69

+$11.71

+8.03%

+9.48%

229eBayEBAY0.07%5.58M41.25B$91.26

+$0.02

+0.02%

+4.78%

230EntergyETR0.07%5.45M41.77B$93.52

+$2.33

+2.56%

+1.18%

231ExelonEXC0.07%12.33M43.99B$43.63

-$0.16

-0.37%

+0.09%

232Fair IsaacFICO0.07%292.98K39.25B$1655.60

+$79.93

+5.04%

-2.07%

233GE HealthCare TechnologiesGEHC0.07%5.57M39.93B$87.66

-$0.88

-1.00%

+6.88%

234IQVIA HoldingsIQV0.07%2.07M41.30B$242.50

-$0.78

-0.32%

+7.58%

235Microchip TechnologyMCHP0.07%6.61M40.84B$75.57

+$1.71

+2.33%

+18.60%

236MetLifeMET0.07%6.82M52.30B$79.38

-$0.37

-0.46%

+0.56%

237Martin Marietta MaterialsMLM0.07%735.79K40.32B$668.59

+$28.56

+4.48%

+7.38%

238Public Service Enterprise GroupPEG0.07%6.08M39.27B$78.67

+$1.25

+1.61%

-2.03%

239Prudential FinancialPRU0.07%4.30M41.54B$118.72

-$0.64

-0.54%

+5.17%

240Public StoragePSA0.07%1.93M48.81B$278.15

+$7.03

+2.59%

+7.19%

241Republic ServicesRSG0.07%2.48M65.70B$212.23

+$0.36

+0.17%

+0.14%

242Take-Two Interactive SoftwareTTWO0.07%2.12M46.59B$252.15

-$1.59

-0.63%

-1.52%

243Vulcan MaterialsVMC0.07%1.61M40.86B$309.24

+$12.49

+4.18%

+8.42%

244Xcel EnergyXEL0.07%7.22M43.93B$74.27

+$0.87

+1.19%

+0.56%

245Yum! BrandsYUM0.07%3.39M43.03B$154.99

+$2.04

+1.33%

+2.45%

246Arch Capital GroupACGL0.06%4.54M34.53B$95.22

-$1.19

-1.23%

-0.73%

247Ares ManagementARES0.06%2.51M38.71B$175.67

+$0.16

+0.09%

+8.69%

248Crown CastleCCI0.06%5.30M36.62B$84.08

-$0.85

-1.01%

-5.39%

249CarnivalCCL0.06%13.25M42.23B$32.19

+$0.50

+1.57%

+5.40%

250CopartCPRT0.06%10.84M38.55B$39.82

+$0.79

+2.02%

+1.71%

251Dell TechnologiesDELL0.06%3.72M79.90B$120.58

+$1.95

+1.65%

-4.21%

252Consolidated EdisonED0.06%4.40M35.85B$99.33

-$0.97

-0.97%

+0.01%

253Expedia GroupEXPE0.06%1.44M36.34B$296.55

-$5.01

-1.66%

+4.67%

254FiservFISV0.06%6.64M37.60B$69.90

+$0.33

+0.47%

+4.06%

255Fidelity National Information ServicesFIS0.06%6.38M34.63B$66.88

-$0.70

-1.04%

+0.63%

256GarminGRMN0.06%2.00M40.84B$212.32

-$1.21

-0.57%

+4.67%

257Hartford Insurance GroupHIG0.06%3.43M38.02B$136.32

-$1.65

-1.20%

-1.07%

258HumanaHUM0.06%1.47M33.30B$276.87

-$0.72

-0.26%

+8.10%

259Keurig Dr PepperKDP0.06%16.55M37.87B$27.88

+$0.18

+0.65%

-0.46%

260Keysight TechnologiesKEYS0.06%2.10M35.62B$207.31

+$0.63

+0.30%

+2.03%

261KrogerKR0.06%7.42M37.67B$59.52

-$0.19

-0.32%

-4.74%

262M&T BankMTB0.06%1.91M32.74B$213.03

-$1.93

-0.90%

+5.73%

263NucorNUE0.06%2.80M37.52B$163.96

-$4.11

-2.45%

+0.52%

264Otis WorldwideOTIS0.06%4.79M35.18B$90.27

-$0.12

-0.13%

+3.34%

265PaychexPAYX0.06%3.98M40.80B$113.67

-$0.50

-0.44%

+1.33%

266Pg&EPCG0.06%26.82M34.90B$15.88

+$0.13

+0.83%

-1.18%

267ResMedRMD0.06%1.79M36.84B$252.36

+$1.55

+0.62%

+4.77%

268State StreetSTT0.06%3.46M36.69B$131.35

-$0.23

-0.17%

+1.81%

269SyscoSYY0.06%5.83M35.57B$74.28

+$0.01

+0.01%

+0.80%

270TeradyneTER0.06%1.94M34.13B$217.95

+$0.96

+0.44%

+12.60%

271Targa ResourcesTRGP0.06%2.63M38.20B$177.95

+$0.10

+0.06%

-3.55%

272United AirlinesUAL0.06%3.95M38.00B$117.37

+$1.86

+1.61%

+4.96%

273VentasVTR0.06%5.56M35.09B$74.69

-$0.18

-0.24%

-3.48%

274WabtecWAB0.06%2.08M38.58B$225.67

+$1.98

+0.89%

+5.72%

275WEC Energy GroupWEC0.06%3.93M34.05B$104.66

-$0.58

-0.55%

-0.76%

276XylemXYL0.06%2.96M33.99B$139.62

-$1.20

-0.85%

+2.53%

277BlockXYZ0.06%6.71M42.27B$69.56

-$0.61

-0.87%

+6.87%

278Archer Daniels MidlandADM0.05%5.85M29.77B$61.94

+$0.75

+1.23%

+7.74%

279AmerenAEE0.05%3.32M27.03B$99.92

+$0.37

+0.37%

+0.06%

280Atmos EnergyATO0.05%1.95M26.97B$166.77

-$0.32

-0.19%

-0.51%

281BiogenBIIB0.05%1.79M27.67B$188.65

+$1.65

+0.89%

+7.19%

282Cboe Global MarketsCBOE0.05%1.28M27.34B$261.29

+$0.41

+0.16%

+4.10%

283Dollar GeneralDG0.05%2.70M31.45B$142.87

-$1.26

-0.87%

+7.61%

284DoverDOV0.05%1.67M27.69B$201.86

-$0.10

-0.05%

+3.39%

285DTE EnergyDTE0.05%2.55M27.12B$130.56

+$0.26

+0.20%

+1.22%

286EquifaxEFX0.05%1.51M27.78B$226.96

+$8.93

+4.10%

+4.60%

287Estee Lauder CompaniesEL0.05%2.99M41.07B$113.97

+$3.90

+3.53%

+8.83%

288EMCOR GroupEME0.05%545.97K28.99B$647.55

+$18.00

+2.87%

+5.85%

289EQTEQT0.05%7.61M31.97B$51.23

-$0.95

-1.82%

-4.42%

290Extra Space StorageEXR0.05%2.61M29.64B$139.63

+$2.85

+2.09%

+7.23%

291Diamondback EnergyFANG0.05%2.30M42.15B$147.12

-$0.35

-0.24%

-2.14%

292Fifth Third BancorpFITB0.05%8.08M32.56B$49.26

-$0.55

-1.10%

+5.23%

293HalliburtonHAL0.05%10.36M27.61B$32.80

+$0.66

+2.05%

+16.07%

294Huntington BancsharesHBAN0.05%19.22M28.74B$18.25

-$0.21

-1.16%

+5.19%

295Hewlett Packard EnterpriseHPE0.05%15.97M29.82B$22.34

+$0.20

+0.91%

-6.99%

296HersheyHSY0.05%1.82M38.27B$188.70

+$4.32

+2.34%

+3.69%

297Interactive Brokers GroupIBKR0.05%5.43M31.29B$70.25

+$0.31

+0.44%

+9.24%

298Ingersoll RandIR0.05%4.41M33.79B$85.51

+$1.14

+1.35%

+7.94%

299Kimberly-ClarkKMB0.05%4.05M32.54B$98.05

-$0.95

-0.96%

-2.81%

300KenvueKVUE0.05%23.37M32.29B$16.86

-$0.16

-0.94%

-2.26%

301Mettler-ToledoMTD0.05%251.22K29.96B$1466.50

+$19.92

+1.36%

+5.19%

302ServicenowNOW0.05%2.54M149.67B$141.85

-$4.36

-2.98%

-7.40%

303NRG EnergyNRG0.05%2.36M28.66B$149.53

+$5.74

+4.00%

-6.10%

304Northern TrustNTRS0.05%2.33M27.56B$145.72

+$1.42

+0.98%

+6.68%

305Old Dominion Freight LineODFL0.05%2.26M36.19B$173.10

+$2.07

+1.21%

+10.40%

306Occidental PetroleumOXY0.05%8.82M42.28B$42.91

-$0.32

-0.74%

+4.35%

307Raymond James FinancialRJF0.05%2.17M33.12B$167.72

-$0.67

-0.40%

+4.44%

308Synchrony FinancialSYF0.05%4.54M31.28B$86.86

-$0.84

-0.96%

+4.11%

309TapestryTPR0.05%2.55M27.38B$133.81

+$0.83

+0.62%

+4.73%

310Tractor Supply CoTSCO0.05%6.47M27.21B$51.50

+$0.08

+0.16%

+2.98%

311Ulta BeautyULTA0.05%547.89K29.58B$666.84

+$8.92

+1.36%

+10.22%

312VICI PropertiesVICI0.05%12.97M29.80B$27.89

-$0.05

-0.18%

-0.82%

313Verisk AnalyticsVRSK0.05%1.71M31.34B$224.88

+$2.05

+0.92%

+0.53%

314Willis Towers WatsonWTW0.05%1.19M31.62B$330.20

-$2.89

-0.87%

+0.49%

315AvalonBay CommunitiesAVB0.04%1.75M25.31B$178.78

-$4.71

-2.56%

-1.40%

316American Water WorksAWK0.04%2.40M24.96B$127.90

-$1.29

-1.00%

-1.99%

317Broadridge Financial SolutionsBR0.04%1.43M26.07B$223.34

+$0.45

+0.20%

+0.08%

318Brown & BrownBRO0.04%3.57M27.55B$80.68

+$0.05

+0.06%

+1.23%

319Citizens Financial GroupCFG0.04%5.24M26.15B$60.90

-$0.70

-1.14%

+4.26%

320Church & Dwight Co.CHD0.04%2.97M20.60B$85.78

-$0.08

-0.09%

+2.30%

321Cincinnati FinancialCINF0.04%1.92M25.43B$162.98

-$2.20

-1.33%

-0.21%

322CenteneCNC0.04%5.68M23.09B$46.97

-$0.31

-0.66%

+14.14%

323CenterPoint EnergyCNP0.04%8.02M24.94B$38.20

-$0.11

-0.29%

-0.37%

324CorpayCPAY0.04%868.26K23.18B$331.40

+$0.09

+0.03%

+10.13%

325CoStar GroupCSGP0.04%5.18M25.03B$59.06

-$2.88

-4.69%

-12.17%

326Dollar TreeDLTR0.04%2.37M26.31B$132.29

+$0.81

+0.62%

+7.54%

327Darden RestaurantsDRI0.04%1.43M23.26B$202.00

-$0.32

-0.16%

+9.77%

328Devon EnergyDVN0.04%7.74M22.48B$35.84

-$0.24

-0.67%

-2.16%

329DexComDXCM0.04%4.77M26.35B$67.56

-$1.06

-1.55%

+1.79%

330Edison InternationalEIX0.04%4.71M23.45B$60.93

+$1.28

+2.16%

+1.52%

331Equity ResidentialEQR0.04%4.24M23.08B$60.65

-$1.57

-2.50%

-3.79%

332Eversource EnergyES0.04%4.56M25.43B$67.79

+$0.17

+0.25%

+0.68%

333Expand EnergyEXE0.04%2.90M24.39B$102.42

-$2.68

-2.57%

-7.19%

334Expeditors International of WashingtonEXPD0.04%1.65M21.25B$158.53

+$0.74

+0.47%

+6.39%

335FirstEnergyFE0.04%6.38M25.91B$44.85

-$0.04

-0.09%

+0.18%

336First SolarFSLR0.04%1.32M25.52B$237.80

-$7.78

-3.16%

-8.97%

337General MillsGIS0.04%6.52M23.77B$44.54

+$0.58

+1.32%

-4.22%

338HubbellHUBB0.04%652.98K25.01B$470.54

+$9.66

+2.10%

+5.95%

339International Paper Co.IP0.04%6.41M22.85B$43.27

+$1.26

+2.99%

+9.85%

340Iron MountainIRM0.04%3.59M26.37B$89.20

+$1.87

+2.14%

+7.53%

341JabilJBL0.04%1.30M24.18B$226.31

+$4.34

+1.96%

-0.75%

342LeidosLDOS0.04%1.56M25.64B$200.57

+$3.12

+1.60%

+11.18%

343LennarLEN0.04%2.67M29.44B$119.22

+$9.40

+8.58%

+15.97%

344LabcorpLH0.04%1.01M20.89B$251.98

-$2.86

-1.12%

+0.44%

345LululemonLULU0.04%1.33M23.90B$203.71

-$8.26

-3.89%

-1.97%

346Southwest Airlines Co.LUV0.04%6.40M23.09B$44.65

+$1.65

+3.84%

+8.03%

347Live Nation EntertainmentLYV0.04%1.93M33.80B$145.56

-$1.20

-0.81%

+2.15%

348NetAppNTAP0.04%2.44M20.82B$105.10

-$0.17

-0.16%

-1.86%

349NVRNVR0.04%34.85K20.69B$7570.00

+$196.09

+2.66%

+3.80%

350Omnicom GroupOMC0.04%3.89M24.85B$79.00

+$0.29

+0.37%

-2.17%

351ON SemiconductorON0.04%4.99M25.11B$62.40

+$1.27

+2.09%

+15.24%

352PultegroupPHM0.04%2.41M25.75B$132.10

+$9.84

+7.99%

+12.66%

353PPG IndustriesPPG0.04%2.75M24.65B$109.84

+$2.11

+2.00%

+7.20%

354PPLPPL0.04%9.08M25.71B$34.76

-$0.08

-0.23%

-0.74%

355Regions FinancialRF0.04%10.88M25.00B$28.52

-$0.32

-1.11%

+5.24%

356SterisSTE0.04%1.21M25.22B$256.94

-$3.86

-1.48%

+1.35%

357Steel DynamicsSTLD0.04%1.70M24.72B$169.27

-$2.80

-1.63%

-0.11%

358Constellation BrandsSTZ0.04%1.74M25.78B$148.13

-$0.96

-0.65%

+7.37%

359Smurfit WestrockSW0.04%6.37M22.24B$42.58

+$0.68

+1.61%

+10.11%

360Teledyne TechnologiesTDY0.04%569.89K25.78B$549.15

+$0.11

+0.02%

+7.52%

361T Rowe Price GroupTROW0.04%2.68M23.35B$106.99

-$1.24

-1.14%

+4.50%

362VeraltoVLTO0.04%3.04M25.51B$102.74

+$0.99

+0.97%

+2.97%

363VeriSignVRSN0.04%1.03M22.85B$246.50

+$1.67

+0.68%

+1.46%

364WatersWAT0.04%730.78K23.63B$396.86

+$0.10

+0.03%

+4.48%

365Williams-SonomaWSM0.04%1.49M23.57B$197.44

+$1.23

+0.62%

+10.55%

366AlbemarleALB0.03%1.45M19.08B$162.15

+$2.98

+1.88%

+14.64%

367AmcorAMCR0.03%28.17M19.96B$8.64

-$0.02

-0.23%

+3.60%

368AptivAPTV0.03%2.68M19.01B$87.98

+$2.22

+2.57%

+15.63%

369Avery DennisonAVY0.03%963.26K14.57B$188.49

+$2.38

+1.28%

+3.63%

370Ball CorporationBALL0.03%3.31M14.91B$55.63

+$0.79

+1.44%

+5.02%

371CDWCDW0.03%1.60M17.38B$133.50

+$0.94

+0.71%

-1.98%

372C.H. Robinson WorldwideCHRW0.03%1.45M20.22B$171.15

+$4.73

+2.85%

+6.46%

373Charter CommCHTR0.03%1.13M27.22B$210.35

+$0.89

+0.42%

+0.77%

374Cooper CompaniesCOO0.03%2.44M16.41B$83.73

+$0.28

+0.33%

+2.16%

375Coterra EnergyCTRA0.03%9.27M18.93B$24.86

-$0.59

-2.32%

-5.55%

376Dupont De NemoursDD0.03%5.13M18.36B$43.82

+$0.41

+0.94%

+9.00%

377Deckers OutdoorDECK0.03%1.81M15.14B$103.89

-$3.60

-3.35%

+0.21%

378Quest DiagnosticsDGX0.03%1.37M19.41B$174.45

-$3.30

-1.86%

+0.53%

379DowDOW0.03%8.71M18.71B$26.33

+$0.44

+1.70%

+12.62%

380Essex Property TrustESS0.03%792.22K16.17B$251.03

-$5.93

-2.31%

-4.07%

381EvergyEVRG0.03%2.82M16.69B$72.50

-$0.16

-0.22%

+0.01%

382F5FFIV0.03%709.14K15.59B$268.42

-$0.34

-0.13%

+5.16%

383FoxFOXA0.03%2.56M32.76B$73.79

-$2.02

-2.67%

+0.99%

384FortiveFTV0.03%4.11M17.46B$54.97

-$0.21

-0.38%

-0.43%

385GoDaddyGDDY0.03%1.69M15.38B$113.81

-$2.06

-1.78%

-8.28%

386Gen DigitalGEN0.03%6.83M16.61B$26.93

+$0.43

+1.62%

-0.96%

387Genuine PartsGPC0.03%1.71M17.85B$128.34

+$1.61

+1.27%

+4.38%

388Global PaymentsGPN0.03%2.96M18.88B$79.74

+$0.83

+1.05%

+3.02%

389Huntington Ingalls IndustriesHII0.03%483.62K15.25B$388.50

+$8.52

+2.25%

+14.24%

390HologicHOLX0.03%2.70M16.70B$74.88

-$0.01

-0.01%

+0.52%

391HPHPQ0.03%11.46M19.66B$21.42

+$0.04

+0.19%

-3.86%

392International Flavors & FragrancesIFF0.03%3.15M17.64B$68.87

+$0.52

+0.76%

+2.20%

393Incyte GenomicsINCY0.03%2.02M21.09B$107.44

+$0.94

+0.89%

+8.78%

394Invitation HomesINVH0.03%6.87M16.28B$26.56

-$0.07

-0.26%

-4.43%

395GartnerIT0.03%922.91K17.88B$248.02

+$1.21

+0.49%

-1.69%

396Jacobs SolutionsJ0.03%1.45M16.52B$139.94

+$1.56

+1.13%

+5.65%

397JB Hunt Transport ServicesJBHT0.03%930.22K19.76B$207.50

+$1.42

+0.69%

+6.77%

398KeyKEY0.03%11.36M23.11B$21.29

-$0.29

-1.33%

+3.15%

399Kraft HeinzKHC0.03%10.39M27.74B$23.44

-$0.01

-0.04%

-3.34%

400LoewsL0.03%2.07M21.61B$104.58

-$0.91

-0.86%

-0.69%

401Lennox InternationalLII0.03%387.54K18.59B$530.15

+$13.61

+2.63%

+9.18%

402Alliant EnergyLNT0.03%3.16M16.72B$65.04

-$0.53

-0.82%

+0.05%

403Las Vegas SandsLVS0.03%3.76M39.89B$59.00

-$2.77

-4.47%

-9.36%

404Mid-America Apartment CommunitiesMAA0.03%1.43M15.91B$135.88

-$2.64

-1.91%

-2.18%

405McCormickMKC0.03%3.09M18.26B$68.05

+$0.59

+0.88%

-0.09%

406NiSourceNI0.03%5.80M19.90B$42.05

+$0.48

+1.16%

+0.69%

407Principal Financial GroupPFG0.03%2.47M19.84B$90.29

-$1.42

-1.54%

+2.36%

408Packaging CorpPKG0.03%1.10M19.74B$219.35

+$5.47

+2.56%

+6.36%

409PentairPNR0.03%2.00M16.86B$103.06

--

--

-1.04%

410InsuletPODD0.03%855.79K20.33B$289.04

-$3.92

-1.34%

+1.69%

411PtcPTC0.03%1.46M20.31B$170.79

-$2.06

-1.19%

-1.96%

412Qnity ElectronicsQ0.03%2.57M19.03B$90.86

+$0.81

+0.91%

+11.28%

413RollinsROL0.03%3.56M29.21B$60.71

+$0.47

+0.78%

+1.15%

414SBA CommunicationsSBAC0.03%1.32M19.33B$181.42

-$0.25

-0.14%

-6.21%

415Super Micro ComputerSMCI0.03%6.11M18.05B$30.24

+$0.24

+0.80%

+3.31%

416Snap-onSNA0.03%633.07K18.75B$360.57

+$0.86

+0.24%

+4.63%

417Trade DeskTTD0.03%5.49M18.03B$37.27

-$0.02

-0.04%

-1.82%

418TrimbleTRMB0.03%2.89M19.18B$80.63

+$1.16

+1.45%

+2.91%

419Tyson FoodsTSN0.03%3.50M20.44B$57.90

+$0.63

+1.10%

-1.23%

420TextronTXT0.03%2.16M16.53B$93.80

+$2.12

+2.31%

+7.61%

421Tyler TechnologiesTYL0.03%531.06K19.30B$448.64

-$5.68

-1.25%

-1.17%

422W.R. BerkleyWRB0.03%3.68M26.04B$68.51

-$1.80

-2.56%

-2.30%

423West Pharmaceutical ServicesWST0.03%878.42K19.82B$275.55

+$0.29

+0.11%

+0.15%

424WeyerhaeuserWY0.03%8.79M18.50B$25.66

+$1.67

+6.96%

+8.32%

425Zimmer BiometZBH0.03%2.42M18.40B$92.84

-$1.23

-1.31%

+3.25%

426AESAES0.02%8.77M10.24B$14.38

+$0.12

+0.83%

+0.28%

427AssurantAIZ0.02%616.18K11.92B$237.99

-$0.02

-0.01%

-1.19%

428Akamai TechnologiesAKAM0.02%1.74M12.72B$88.39

+$2.40

+2.80%

+1.31%

429Align TechnologyALGN0.02%814.06K12.40B$172.79

+$2.17

+1.27%

+10.66%

430Allegion PublicALLE0.02%1.05M14.00B$162.72

-$1.58

-0.96%

+2.20%

431APA CorporationAPA0.02%4.44M8.93B$25.19

-$0.18

-0.71%

+2.98%

432Baxter InternationalBAX0.02%6.30M10.82B$21.05

+$0.38

+1.84%

+10.15%

433Best BuyBBY0.02%2.42M14.81B$70.68

-$1.10

-1.53%

+5.60%

434Bunge Global SABG0.02%1.70M19.34B$100.00

+$2.48

+2.54%

+12.26%

435Builders FirstSourceBLDR0.02%1.36M13.78B$124.64

+$13.32

+11.97%

+21.14%

436BXPBXP0.02%1.79M10.77B$67.98

+$0.93

+1.39%

+0.74%

437CF IndustriesCF0.02%2.00M12.88B$82.59

+$1.27

+1.56%

+6.79%

438CloroxCLX0.02%1.51M12.96B$106.21

+$1.83

+1.76%

+5.34%

439Camden Property TrustCPT0.02%1.31M11.58B$108.80

-$2.57

-2.31%

-1.16%

440Charles River Laboratories InternationalCRL0.02%605.24K10.87B$220.94

+$5.40

+2.51%

+10.76%

441DayforceDAY0.02%1.95M11.11B$69.42

-$0.01

-0.01%

+0.38%

442Healthpeak PropertiesDOC0.02%8.60M11.75B$16.91

-$0.33

-1.94%

+5.16%

443Domino's PizzaDPZ0.02%379.97K13.79B$408.02

-$1.33

-0.33%

-2.11%

444Everest GroupEG0.02%507.70K13.96B$332.59

-$4.92

-1.46%

-1.99%

445Epam SystemsEPAM0.02%673.29K11.71B$212.02

-$7.85

-3.57%

+3.48%

446Factset Research SystemsFDS0.02%467.40K10.92B$294.42

+$0.28

+0.10%

+1.46%

447FoxFOX0.02%1.79M29.48B$66.40

-$1.11

-1.64%

+2.26%

448Globe LifeGL0.02%985.19K11.26B$141.45

-$0.52

-0.36%

+1.14%

449HasbroHAS0.02%1.62M12.18B$86.77

-$2.45

-2.74%

+5.82%

450Host Hotels & ResortsHST0.02%7.78M12.68B$18.45

+$0.24

+1.32%

+4.06%

451IDEXIEX0.02%928.54K13.83B$184.71

-$0.03

-0.02%

+3.80%

452InvescoIVZ0.02%5.39M12.70B$28.54

+$0.30

+1.06%

+8.64%

453Jack Henry & AssociatesJKHY0.02%899.37K13.69B$189.14

+$1.45

+0.77%

+3.65%

454Kimco RealtyKIM0.02%8.26M13.83B$20.42

-$0.21

-1.02%

+0.74%

455LyondellBasell Industries N.V.LYB0.02%3.14M15.71B$48.80

+$1.07

+2.25%

+12.70%

456MascoMAS0.02%2.55M14.40B$69.32

+$2.10

+3.12%

+9.23%

457Molina HealthcareMOH0.02%667.93K9.35B$182.00

-$2.00

-1.09%

+4.87%

458ModernaMRNA0.02%4.18M13.42B$34.35

+$0.42

+1.24%

+16.48%

459Norwegian Cruise LineNCLH0.02%5.45M11.18B$24.55

+$0.12

+0.49%

+9.99%

460NordsonNDSN0.02%649.96K14.58B$261.21

+$5.93

+2.32%

+8.64%

461News CorporationNWSA0.02%4.66M14.74B$26.47

+$0.02

+0.06%

+1.34%

462Pinnacle West CapitalPNW0.02%1.47M10.66B$89.06

-$0.25

-0.28%

+0.41%

463Regency CentersREG0.02%2.01M12.75B$69.72

-$0.90

-1.27%

+1.00%

464Ralph LaurenRL0.02%471.30K22.44B$370.10

+$4.74

+1.30%

+4.66%

465RevvityRVTY0.02%1.41M11.84B$104.43

+$2.72

+2.67%

+7.94%

466J.M. SmuckerSJM0.02%1.31M10.74B$100.61

+$2.76

+2.82%

+2.86%

467SolventumSOLV0.02%1.81M14.81B$85.40

+$0.37

+0.43%

+7.77%

468Stanley Black & DeckerSWK0.02%1.90M12.79B$82.57

+$0.86

+1.06%

+11.16%

469Bio-TechneTECH0.02%1.94M10.16B$65.23

+$1.09

+1.69%

+10.92%

470TKO GroupTKO0.02%839.83K15.93B$201.79

-$2.46

-1.22%

-3.45%

471UDRUDR0.02%3.70M12.05B$36.45

-$0.50

-1.34%

-0.63%

472Universal Health ServicesUHS0.02%683.31K12.96B$207.41

-$4.11

-1.95%

-4.87%

473ViatrisVTRS0.02%14.11M14.67B$12.74

+$0.16

+1.27%

+2.33%

474Wynn ResortsWYNN0.02%1.03M12.28B$118.11

-$0.39

-0.33%

-1.84%

475Zebra TechnologiesZBRA0.02%626.61K13.05B$257.65

+$4.71

+1.85%

+6.11%

476A.O. SmithAOS0.01%1.38M9.82B$70.53

+$0.12

+0.17%

+5.46%

477Alexandria Real Estate EquitiesARE0.01%1.90M9.43B$54.59

+$0.70

+1.31%

+11.54%

478Franklin ResourcesBEN0.01%3.80M13.38B$25.66

+$0.21

+0.83%

+7.41%

479Brown-FormanBF.B0.01%2.10M12.02B$25.95

+$0.26

+1.01%

-0.42%

480Conagra BrandsCAG0.01%5.87M8.08B$16.89

+$0.36

+2.17%

-2.43%

481Campbell'sCPB0.01%2.42M7.91B$26.52

-$0.02

-0.08%

-4.84%

482DaVitaDVA0.01%432.07K7.87B$111.46

-$1.14

-1.01%

-1.89%

483Erie Indemnity CoERIE0.01%307.97K14.67B$280.52

-$4.69

-1.64%

-2.14%

484Federal Realty Investment TrustFRT0.01%956.84K8.77B$101.65

-$1.16

-1.13%

+0.84%

485GeneracGNRC0.01%707.44K8.96B$152.60

+$3.99

+2.68%

+11.90%

486Hormel FoodsHRL0.01%3.58M12.78B$23.24

+$0.38

+1.66%

-1.94%

487Henry ScheinHSIC0.01%1.25M9.00B$76.48

-$1.38

-1.74%

+1.19%

488LKQLKQ0.01%3.20M8.55B$33.40

+$0.40

+1.20%

+10.60%

489Lamb WestonLW0.01%1.68M5.73B$41.24

+$0.07

+0.17%

-1.55%

490Mgm Resorts InternationalMGM0.01%2.55M9.44B$34.52

-$0.73

-2.08%

-5.40%

491Mohawk IndustriesMHK0.01%646.03K7.34B$118.72

+$4.46

+3.90%

+8.62%

492MosaicMOS0.01%3.88M8.26B$26.03

-$0.44

-1.66%

+8.05%

493Match GroupMTCH0.01%2.92M7.60B$32.20

-$0.42

-1.29%

-0.28%

494News CorporationNWS0.01%1.48M16.82B$30.20

-$0.06

-0.20%

+1.92%

495Paramount SkydancePSKY0.01%3.81M13.36B$12.11

-$0.23

-1.87%

-9.63%

496Paycom SoftwarePAYC0.01%619.47K8.59B$156.50

-$0.63

-0.40%

-1.79%

497Pool CorporationPOOL0.01%399.20K9.41B$252.72

+$9.53

+3.93%

+10.48%

498Solstice Advanced MaterialsSOLS0.01%1.94M8.43B$53.08

+$0.95

+1.83%

+9.26%

499Skyworks SolutionsSWKS0.01%1.79M9.01B$60.09

-$0.49

-0.82%

-5.24%

500Molson Coors BeverageTAP0.01%2.04M9.42B$47.64

+$0.88

+1.86%

+2.06%

501Texas Pacific LandTPL0.01%234.99K21.49B$311.79

+$8.92

+2.94%

+8.55%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.