Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.88%298.01M4.62T$190.10

+$1.82

+0.96%

+39.78%

2AppleAAPL6.88%181.25M4.03T$273.04

-$0.42

-0.15%

+9.69%

3MicrosoftMSFT6.15%90.78M3.62T$487.29

-$0.17

-0.03%

+14.51%

4AmazonAMZN3.83%118.53M2.48T$232.44

+$0.13

+0.06%

+4.69%

5Alphabet Class AGOOGL3.10%71.04M3.78T$313.24

-$0.54

-0.17%

+64.30%

6BroadcomAVGO2.81%57.44M1.67T$351.21

+$1.99

+0.57%

+48.72%

7Alphabet Class CGOOG2.50%57.03M3.80T$314.70

-$0.68

-0.22%

+64.35%

8Meta PlatformsMETA2.44%26.49M1.67T$662.48

-$4.29

-0.64%

+12.34%

9TeslaTSLA2.26%34.27M1.58T$473.84

-$10.24

-2.11%

+21.47%

10Berkshire HathawayBRK.B1.55%22.39M1.07T$497.81

-$3.54

-0.71%

+9.18%

11JPMorgan Chase & Co.JPM1.53%33.59M892.68B$327.92

-$1.32

-0.40%

+36.11%

12Eli Lilly & Co.LLY1.45%9.71M963.62B$1076.65

-$1.48

-0.14%

+37.93%

13VisaV1.02%20.75M683.30B$354.40

-$0.14

-0.04%

+11.52%

14Exxon MobilXOM0.86%52.06M502.10B$119.06

-$0.13

-0.11%

+9.96%

15Johnson & JohnsonJNJ0.85%29.41M500.29B$207.65

-$0.15

-0.07%

+42.98%

16WalmartWMT0.83%53.60M889.87B$111.65

+$0.14

+0.13%

+24.08%

17MastercardMA0.81%10.08M518.06B$576.90

+$0.15

+0.03%

+9.02%

18Palantir TechnologiesPLTR0.73%27.77M448.55B$188.20

-$5.43

-2.80%

+146.98%

19AbbvieABBV0.69%21.57M404.51B$228.88

+$0.09

+0.04%

+28.11%

20NetflixNFLX0.68%51.88M400.24B$94.36

+$0.82

+0.88%

+5.37%

21Costco WholesaleCOST0.66%5.41M387.52B$873.04

+$1.59

+0.18%

-4.59%

22Bank of AmericaBAC0.65%83.20M410.14B$56.16

-$0.08

-0.14%

+27.23%

23Advanced Micro DevicesAMD0.59%19.81M349.78B$214.85

-$0.10

-0.05%

+75.69%

24Home DepotHD0.59%12.15M347.98B$349.55

+$2.36

+0.68%

-10.86%

25Procter & GamblePG0.58%28.60M338.00B$144.65

+$0.06

+0.04%

-13.94%

26GE AerospaceGE0.57%12.95M332.40B$315.13

-$1.60

-0.51%

+87.67%

27OracleORCL0.55%20.23M565.65B$196.88

-$0.59

-0.30%

+16.83%

28Micron TechnologyMU0.54%13.67M320.91B$285.12

-$1.95

-0.68%

+235.51%

29Cisco SystemsCSCO0.53%48.35M308.78B$78.15

+$0.15

+0.19%

+31.85%

30Unitedhealth GroupUNH0.51%11.06M300.17B$331.37

+$3.82

+1.17%

-34.77%

31Wells Fargo & Co.WFC0.51%39.15M296.72B$94.53

-$0.04

-0.04%

+34.12%

32ChevronCVX0.49%23.50M299.92B$150.01

-$0.48

-0.32%

+3.12%

33International Business MachinesIBM0.48%11.38M284.90B$304.80

+$0.44

+0.14%

+37.41%

34Goldman Sachs GroupGS0.47%3.70M271.99B$906.86

-$3.74

-0.41%

+56.54%

35CaterpillarCAT0.46%5.72M272.10B$581.44

-$0.76

-0.13%

+59.08%

36Coca-ColaKO0.46%47.33M300.34B$69.82

-$0.28

-0.40%

+11.98%

37Merck & Co.MRK0.45%30.52M265.39B$106.92

+$0.33

+0.31%

+6.62%

38SalesforceCRM0.43%11.68M248.77B$265.50

-$0.25

-0.09%

-21.05%

39Philip Morris InternationalPM0.43%19.02M251.76B$161.73

-$1.59

-0.98%

+33.29%

40RTX CorporationRTX0.42%16.36M248.49B$185.33

-$1.21

-0.65%

+58.44%

41CitigroupC0.38%22.49M215.46B$120.42

-$1.16

-0.95%

+69.75%

42Lam ResearchLRCX0.38%15.46M223.79B$178.18

+$0.76

+0.43%

+145.06%

43McDonald'sMCD0.38%8.72M221.43B$310.93

-$2.65

-0.85%

+6.87%

44Morgan StanleyMS0.38%14.82M289.04B$181.87

+$0.22

+0.12%

+43.76%

45Abbott LaboratoriesABT0.37%21.27M216.97B$124.78

-$0.26

-0.21%

+9.75%

46Thermo Fisher ScientificTMO0.37%4.61M218.21B$580.79

+$1.62

+0.28%

+11.87%

47Applied MaterialsAMAT0.36%9.81M207.61B$261.82

+$1.04

+0.40%

+59.19%

48American ExpressAXP0.35%6.63M263.26B$382.17

-$2.06

-0.54%

+27.39%

49Walt DisneyDIS0.35%21.97M202.66B$113.52

-$0.92

-0.80%

+1.63%

50Intuitive SurgicalISRG0.35%4.38M204.92B$578.07

+$0.63

+0.11%

+10.91%

51LindeLIN0.34%5.73M198.99B$426.16

-$0.10

-0.02%

+1.29%

52ApplovinAPP0.33%3.31M241.58B$714.83

-$13.42

-1.84%

+115.92%

53PepsiCoPEP0.33%16.73M196.51B$143.72

-$0.02

-0.01%

-5.99%

54IntuitINTU0.32%3.41M188.32B$676.75

+$1.77

+0.26%

+6.24%

55QualcommQCOM0.32%13.18M187.14B$174.73

+$0.05

+0.03%

+12.72%

56AmgenAMGN0.31%6.58M179.72B$333.75

-$1.06

-0.32%

+27.30%

57GE VernovaGEV0.31%3.33M179.91B$663.08

-$4.60

-0.69%

+99.25%

58BookingBKNG0.30%396.14K175.66B$5449.50

-$9.59

-0.18%

+9.19%

59AT&TT0.30%87.38M174.47B$24.61

-$0.03

-0.12%

+7.80%

60TJX CompaniesTJX0.30%13.63M173.98B$156.67

-$0.18

-0.11%

+28.72%

61AccentureACN0.29%7.61M166.80B$271.02

-$0.69

-0.26%

-23.25%

62BoeingBA0.29%9.51M169.28B$216.18

-$1.96

-0.90%

+21.24%

63KLAKLAC0.29%1.61M168.11B$1279.46

+$2.43

+0.19%

+101.59%

64Charles SchwabSCHW0.29%20.85M180.26B$101.44

+$0.04

+0.04%

+36.38%

65Uber TechnologiesUBER0.29%25.48M168.70B$81.19

+$0.05

+0.06%

+30.55%

66Verizon CommunicationsVZ0.29%51.52M170.47B$40.43

+$0.12

+0.30%

+1.00%

67AmphenolAPH0.28%14.92M168.09B$137.32

-$0.51

-0.37%

+95.75%

68NextEra EnergyNEE0.28%25.16M167.34B$80.35

-$0.16

-0.20%

+10.87%

69S&P GlobalSPGI0.28%3.82M160.14B$528.88

+$3.71

+0.71%

+5.81%

70BlackrockBLK0.27%1.76M169.20B$1090.55

+$4.55

+0.42%

+5.88%

71Capital One FinancialCOF0.27%7.81M158.51B$249.34

+$1.05

+0.42%

+38.52%

72IntelINTC0.27%53.44M172.27B$36.12

+$0.05

+0.14%

+78.55%

73Texas InstrumentsTXN0.27%11.11M160.44B$176.57

-$0.19

-0.11%

-6.73%

74Gilead SciencesGILD0.26%15.16M154.46B$124.50

-$0.98

-0.78%

+34.42%

75AdobeADBE0.25%5.18M147.92B$353.36

+$0.75

+0.21%

-21.08%

76DanaherDHR0.25%7.79M162.62B$230.22

-$1.15

-0.50%

-0.27%

77Boston ScientificBSX0.24%18.10M142.35B$96.02

-$0.07

-0.07%

+6.67%

78PfizerPFE0.24%69.47M142.63B$25.09

+$0.05

+0.20%

-6.21%

79Union PacificUNP0.24%7.25M138.64B$233.74

-$1.61

-0.68%

+1.63%

80Analog DevicesADI0.23%6.06M135.63B$277.00

-$0.73

-0.26%

+28.54%

81Arista NetworksANET0.23%12.59M166.20B$131.98

+$0.92

+0.70%

+18.56%

82Lowe's CompaniesLOW0.23%6.85M136.25B$242.90

+$1.49

+0.61%

-2.16%

83ProgressivePGR0.23%7.16M132.85B$226.63

-$0.53

-0.23%

-5.76%

84EatonETN0.21%4.76M125.20B$322.36

-$1.50

-0.46%

-3.68%

85Honeywell InternationalHON0.21%7.76M125.44B$197.57

+$0.45

+0.23%

-12.99%

86MedtronicMDT0.21%15.65M123.30B$96.18

-$0.75

-0.77%

+19.67%

87Palo Alto NetworksPANW0.21%8.16M131.35B$188.45

+$1.17

+0.62%

+2.14%

88StrykerSYK0.21%4.20M135.36B$353.94

-$0.52

-0.15%

-2.36%

89WelltowerWELL0.21%8.17M129.17B$188.21

+$0.16

+0.09%

+49.80%

90ChubbCB0.20%4.53M124.01B$315.11

+$0.15

+0.05%

+13.54%

91CrowdStrikeCRWD0.20%3.05M121.25B$480.94

+$4.06

+0.85%

+38.79%

92DeereDE0.20%3.08M126.73B$468.60

+$2.06

+0.44%

+9.98%

93NewmontNEM0.20%13.42M115.71B$106.03

+$1.27

+1.21%

+178.59%

94PrologisPLD0.20%11.34M119.16B$128.28

-$0.65

-0.50%

+20.58%

95Vertex PharmaceuticalsVRTX0.20%3.13M117.44B$462.87

-$0.22

-0.05%

+14.82%

96Bristol-Myers Squibb Co.BMY0.19%24.86M111.41B$54.73

+$0.04

+0.07%

-3.86%

97BlackstoneBX0.19%9.01M120.11B$155.31

-$0.16

-0.10%

-10.29%

98Constellation EnergyCEG0.19%3.82M112.22B$359.34

-$3.57

-0.98%

+58.73%

99ComcastCMCSA0.19%44.99M108.02B$29.64

-$0.12

-0.40%

-21.59%

100ConocoPhillipsCOP0.19%15.26M112.60B$91.13

-$0.26

-0.28%

-8.87%

101Parker-HannifinPH0.19%1.56M111.90B$886.76

+$0.32

+0.04%

+38.53%

102Automatic Data ProcessingADP0.18%4.95M104.63B$258.71

+$0.65

+0.25%

-11.95%

103McKessonMCK0.18%1.52M102.23B$828.25

+$1.83

+0.22%

+44.60%

104CME GroupCME0.17%4.40M100.50B$278.71

+$0.37

+0.13%

+19.88%

105CVS HealthCVS0.17%15.48M100.98B$79.55

+$0.49

+0.62%

+76.35%

106Lockheed MartinLMT0.17%2.51M112.03B$484.15

-$2.72

-0.56%

-0.37%

107T-Mobile USTMUS0.17%5.91M224.60B$200.81

+$2.01

+1.01%

-9.62%

108Intercontinental ExchangeICE0.16%6.99M93.12B$163.31

+$0.89

+0.55%

+8.84%

109Marsh & McLennan CompaniesMMC0.16%6.01M91.58B$186.93

-$0.60

-0.32%

-12.51%

110Altria GroupMO0.16%20.52M96.78B$57.66

-$1.34

-2.27%

+9.91%

111StarbucksSBUX0.16%13.89M96.75B$85.08

+$0.55

+0.65%

-7.07%

112SouthernSO0.16%13.44M95.43B$86.67

-$0.50

-0.57%

+4.59%

113Cadence Design SystemsCDNS0.15%3.33M86.76B$318.73

+$0.92

+0.29%

+4.56%

114DoorDashDASH0.15%4.52M100.76B$233.78

+$1.90

+0.82%

+38.50%

115Duke EnergyDUK0.15%9.50M91.13B$117.19

-$0.30

-0.26%

+8.03%

116General DynamicsGD0.15%3.08M92.60B$342.81

-$3.19

-0.92%

+29.41%

117KKR & Co.KKR0.15%8.38M116.20B$130.37

-$0.37

-0.28%

-12.71%

1183MMMM0.15%6.51M86.07B$162.01

+$1.74

+1.09%

+24.35%

119Robinhood MarketsHOOD0.15%9.45M105.73B$117.58

-$2.36

-1.96%

+205.09%

120SynopsysSNPS0.15%2.26M91.25B$476.95

+$1.25

+0.26%

-3.46%

121Trane TechnologiesTT0.15%2.72M87.05B$392.60

-$0.59

-0.15%

+5.81%

122U.S. BancorpUSB0.15%19.01M85.43B$54.96

+$0.05

+0.09%

+14.07%

123American TowerAMT0.14%5.72M82.64B$176.53

+$1.61

+0.92%

-4.11%

124Bank of New York MellonBK0.14%8.61M81.85B$117.38

-$0.75

-0.63%

+51.97%

125Howmet AerospaceHWM0.14%4.92M85.15B$211.55

-$0.95

-0.45%

+91.97%

126Johnson Controls InternationalJCI0.14%7.99M74.59B$122.05

+$0.67

+0.55%

+53.18%

127Moody'sMCO0.14%1.88M92.63B$519.23

+$2.76

+0.53%

+9.34%

128PNC Financial Services GroupPNC0.14%4.81M83.88B$213.89

+$0.41

+0.19%

+10.93%

129Regeneron PharmaceuticalsREGN0.14%1.24M82.55B$785.42

+$1.18

+0.15%

+8.96%

130Waste ManagementWM0.14%4.53M89.24B$221.50

-$0.36

-0.16%

+9.18%

131AonAON0.13%2.63M76.65B$356.62

-$0.03

-0.01%

-1.09%

132Elevance HealthELV0.13%2.75M78.17B$351.73

+$6.58

+1.92%

-5.54%

133Emerson Electric Co.EMR0.13%6.87M76.33B$135.75

-$0.59

-0.43%

+8.25%

134EquinixEQIX0.13%1.20M75.03B$764.21

+$4.75

+0.63%

-18.61%

135Freeport-McMoranFCX0.13%17.53M76.69B$53.41

+$1.48

+2.85%

+39.12%

136General MotorsGM0.13%11.63M77.54B$83.13

+$0.27

+0.33%

+55.91%

137HCA HealthcareHCA0.13%2.00M108.89B$477.18

+$3.07

+0.65%

+57.54%

138Northrop GrummanNOC0.13%1.64M82.23B$576.16

-$4.98

-0.86%

+22.07%

139O'Reilly AutomotiveORLY0.13%10.36M77.87B$92.25

-$0.13

-0.14%

+16.86%

140Sherwin-WilliamsSHW0.13%2.83M80.67B$325.41

+$0.09

+0.03%

-4.35%

141TransDigm GroupTDG0.13%687.16K73.75B$1309.48

-$4.33

-0.33%

+2.96%

142United Parcel ServiceUPS0.13%9.01M85.33B$100.58

-$0.12

-0.12%

-20.83%

143Apollo Global ManagementAPO0.12%5.62M86.05B$148.26

-$0.33

-0.22%

-11.22%

144Cigna GroupCI0.12%3.26M73.24B$274.19

+$1.65

+0.60%

-1.66%

145CsxCSX0.12%22.77M68.20B$36.63

-$0.15

-0.41%

+12.53%

146EcolabECL0.12%3.12M75.22B$265.57

+$0.17

+0.06%

+13.11%

147CorningGLW0.12%9.52M76.84B$89.63

-$0.09

-0.10%

+88.62%

148Hilton WorldwideHLT0.12%2.87M68.10B$292.98

+$0.18

+0.06%

+17.87%

149Marriott InternationalMAR0.12%2.75M84.69B$315.58

+$0.47

+0.15%

+12.24%

150Mondelez InternationalMDLZ0.12%15.81M70.49B$54.63

+$0.02

+0.04%

-8.95%

151NikeNKE0.12%14.49M90.05B$60.92

+$0.93

+1.55%

-20.10%

152Royal Caribbean GroupRCL0.12%3.09M77.78B$285.20

-$8.91

-3.03%

+23.18%

153TE ConnectivityTEL0.12%3.61M68.38B$232.44

+$0.59

+0.25%

+62.18%

154Warner Bros. DiscoveryWBD0.12%30.23M71.50B$28.85

-$0.40

-1.37%

+170.64%

155Williams CompaniesWMB0.12%14.92M72.92B$59.71

+$0.06

+0.10%

+9.56%

156AutodeskADSK0.11%2.61M63.73B$300.62

+$2.37

+0.79%

+0.96%

157American Electric PowerAEP0.11%6.52M61.97B$116.02

+$0.35

+0.30%

+25.33%

158Arthur J. Gallagher & Co.AJG0.11%3.13M67.40B$262.47

+$0.71

+0.27%

-8.03%

159Colgate-PalmoliveCL0.11%9.87M64.27B$79.73

-$0.52

-0.65%

-12.44%

160CencoraCOR0.11%2.37M66.11B$340.77

+$1.07

+0.31%

+50.86%

161CintasCTAS0.11%4.18M76.99B$191.07

-$0.11

-0.06%

+4.07%

162FedExFDX0.11%2.65M69.72B$296.55

+$0.43

+0.15%

+5.33%

163Illinois Tool WorksITW0.11%3.24M73.31B$252.70

+$0.51

+0.20%

-0.83%

164Motorola SolutionsMSI0.11%2.03M62.80B$377.08

+$0.56

+0.15%

-18.88%

165Norfolk SouthernNSC0.11%2.74M65.54B$292.11

-$1.75

-0.60%

+22.99%

166Quanta ServicesPWR0.11%1.82M64.57B$433.03

-$0.91

-0.21%

+35.94%

167Truist FinancialTFC0.11%15.75M64.76B$50.62

-$0.13

-0.26%

+15.73%

168Travelers CompaniesTRV0.11%2.75M65.16B$292.11

-$2.34

-0.80%

+20.59%

169Western DigitalWDC0.11%4.23M62.01B$181.37

+$1.91

+1.07%

+303.13%

170AirbnbABNB0.10%5.24M82.74B$136.45

+$0.06

+0.04%

+3.47%

171AutoZoneAZO0.10%204.59K57.05B$3443.22

-$7.32

-0.21%

+7.23%

172Becton, Dickinson and Co.BDX0.10%3.49M55.93B$196.31

+$0.21

+0.11%

-13.90%

173EOG ResourcesEOG0.10%6.66M56.34B$103.83

-$0.37

-0.36%

-16.27%

174NXP SemiconductorsNXPI0.10%3.08M56.09B$222.87

-$2.39

-1.06%

+6.33%

175PaccarPCAR0.10%6.40M58.70B$111.78

+$0.27

+0.24%

+6.49%

176PayPalPYPL0.10%11.67M56.05B$59.90

-$0.07

-0.12%

-30.21%

177Ross StoresROST0.10%3.99M58.58B$181.10

-$0.66

-0.36%

+18.73%

178SlbSLB0.10%18.22M56.52B$37.83

-$0.25

-0.66%

-2.65%

179Simon Property GroupSPG0.10%3.99M61.21B$187.48

-$0.58

-0.31%

+8.68%

180SempraSRE0.10%7.96M57.84B$88.63

-$0.23

-0.26%

+0.36%

181Seagate TechnologySTX0.10%2.60M62.26B$285.76

+$0.85

+0.30%

+227.67%

182AflacAFL0.09%5.88M57.58B$109.86

-$1.22

-1.10%

+6.03%

183AllstateALL0.09%3.22M54.37B$207.78

-$1.05

-0.50%

+7.64%

184Air Products & ChemicalsAPD0.09%2.72M54.99B$247.05

+$1.58

+0.64%

-13.79%

185Chipotle Mexican GrillCMG0.09%16.37M49.84B$37.69

-$0.20

-0.53%

-38.00%

186Coinbase GlobalCOIN0.09%2.76M63.66B$236.07

-$2.76

-1.15%

+13.52%

187Dominion EnergyD0.09%10.46M50.45B$59.09

--

--

+8.86%

188Edwards LifesciencesEW0.09%7.17M50.32B$86.71

+$0.56

+0.65%

+16.69%

189Ford MotorF0.09%47.72M53.01B$13.30

-$0.05

-0.38%

+34.21%

190FortinetFTNT0.09%7.95M60.66B$81.56

+$0.38

+0.47%

-14.47%

191IDEXX LaboratoriesIDXX0.09%977.18K54.98B$688.51

+$0.32

+0.05%

+65.05%

192Kinder MorganKMI0.09%23.88M60.45B$27.17

-$0.02

-0.07%

-1.63%

193L3Harris TechnologiesLHX0.09%2.28M55.41B$296.22

-$1.37

-0.46%

+40.89%

194Monster BeverageMNST0.09%8.70M75.53B$77.31

-$0.09

-0.12%

+45.99%

195Realty IncomeO0.09%11.16M52.21B$56.76

+$0.06

+0.11%

+6.57%

196Phillips 66PSX0.09%4.93M51.37B$127.50

-$0.66

-0.51%

+11.10%

197United RentalsURI0.09%786.24K52.68B$827.89

+$3.17

+0.38%

+16.49%

198Valero EnergyVLO0.09%3.79M49.91B$163.65

-$1.38

-0.84%

+32.73%

199VistraVST0.09%3.89M54.53B$160.95

-$0.96

-0.59%

+15.27%

200ZoetisZTS0.09%5.41M55.04B$124.88

+$0.74

+0.59%

-24.26%

201American International GroupAIG0.08%6.76M46.64B$86.44

-$0.04

-0.05%

+17.93%

202AmetekAME0.08%2.83M47.97B$208.37

+$0.17

+0.08%

+14.51%

203Ameriprise FinancialAMP0.08%1.15M46.63B$501.88

+$0.86

+0.17%

-6.28%

204Axon EnterpriseAXON0.08%958.88K46.35B$583.50

-$7.38

-1.25%

-3.41%

205Baker HughesBKR0.08%12.04M44.78B$45.38

-$0.05

-0.11%

+9.11%

206Cardinal HealthCAH0.08%2.91M49.47B$208.22

+$0.75

+0.36%

+76.03%

207Cbre GroupCBRE0.08%3.58M49.14B$165.13

-$0.23

-0.14%

+25.08%

208CortevaCTVA0.08%8.29M45.62B$67.50

+$0.11

+0.16%

+18.71%

209Delta Air LinesDAL0.08%7.92M46.09B$70.58

-$0.44

-0.62%

+17.11%

210DatadogDDOG0.08%3.95M48.58B$138.53

+$0.26

+0.19%

-4.46%

211Digital Realty TrustDLR0.08%3.91M53.33B$155.25

-$0.18

-0.12%

-12.63%

212Electronic ArtsEA0.08%2.75M51.21B$204.76

+$0.02

+0.01%

+38.75%

213Fastenal CoFAST0.08%14.01M47.67B$41.52

-$0.28

-0.67%

-42.92%

214W.W. GraingerGWW0.08%538.79K48.71B$1024.43

-$6.45

-0.63%

-3.71%

215MetLifeMET0.08%6.82M52.93B$80.33

-$0.75

-0.93%

-2.33%

216Marathon PetroleumMPC0.08%3.71M49.30B$164.00

-$2.46

-1.48%

+16.73%

217Monolithic Power SystemsMPWR0.08%583.63K45.27B$944.90

-$7.26

-0.76%

+56.42%

218MSCIMSCI0.08%942.70K44.03B$585.98

+$4.20

+0.72%

-2.58%

219Nasdaq IncNDAQ0.08%5.53M56.74B$99.37

+$0.71

+0.72%

+28.04%

220OneokOKE0.08%7.70M45.85B$72.87

-$0.39

-0.53%

-28.19%

221Rockwell AutomationROK0.08%1.37M44.96B$399.90

+$1.79

+0.45%

+39.36%

222Roper TechnologiesROP0.08%1.31M48.52B$450.81

-$0.44

-0.10%

-14.08%

223TargetTGT0.08%5.55M45.04B$99.46

+$2.99

+3.10%

-26.73%

224Take-Two Interactive SoftwareTTWO0.08%2.12M47.37B$256.38

+$4.42

+1.76%

+38.84%

225WorkdayWDAY0.08%2.64M57.59B$218.97

+$3.84

+1.77%

-16.00%

226Agilent TechnologiesA0.07%3.47M39.20B$138.26

+$0.07

+0.05%

+2.26%

227Carrier GlobalCARR0.07%9.78M45.01B$53.45

+$0.09

+0.17%

-22.39%

228Crown CastleCCI0.07%5.30M38.38B$88.13

+$0.43

+0.49%

-2.91%

229Cognizant Technology SolutionsCTSH0.07%5.96M41.28B$85.53

+$0.16

+0.18%

+10.39%

230Dell TechnologiesDELL0.07%3.72M85.47B$128.97

+$0.57

+0.44%

+11.89%

231D.R. HortonDHI0.07%3.39M42.58B$146.29

-$0.31

-0.21%

+3.49%

232eBayEBAY0.07%5.58M38.50B$85.19

+$0.59

+0.70%

+37.58%

233EntergyETR0.07%5.45M42.15B$94.39

+$0.18

+0.19%

+23.76%

234ExelonEXC0.07%12.33M43.87B$43.51

+$0.04

+0.09%

+14.77%

235Fair IsaacFICO0.07%292.98K41.33B$1743.38

+$22.18

+1.28%

-13.05%

236Hartford Insurance GroupHIG0.07%3.43M38.66B$138.61

-$1.05

-0.75%

+26.01%

237IQVIA HoldingsIQV0.07%2.07M38.65B$226.93

+$0.90

+0.40%

+14.14%

238KrogerKR0.07%7.42M39.98B$63.18

+$0.32

+0.51%

+2.56%

239Martin Marietta MaterialsMLM0.07%735.79K38.76B$642.79

+$1.87

+0.29%

+23.68%

240Public Service Enterprise GroupPEG0.07%6.08M40.10B$80.33

-$0.33

-0.41%

-5.66%

241Prudential FinancialPRU0.07%4.30M39.88B$113.97

-$0.58

-0.51%

-4.25%

242Public StoragePSA0.07%1.93M45.63B$260.07

-$1.42

-0.54%

-13.02%

243Republic ServicesRSG0.07%2.48M66.05B$213.36

+$0.17

+0.08%

+6.04%

244Targa ResourcesTRGP0.07%2.63M39.25B$182.85

-$0.83

-0.45%

+1.49%

245Vulcan MaterialsVMC0.07%1.61M38.87B$294.18

+$0.56

+0.19%

+12.85%

246Xcel EnergyXEL0.07%7.22M43.73B$73.92

+$0.31

+0.43%

+8.96%

247Yum! BrandsYUM0.07%3.39M41.58B$149.75

-$1.08

-0.70%

+11.40%

248Arch Capital GroupACGL0.06%4.54M35.01B$96.55

-$0.53

-0.54%

+3.87%

249Ares ManagementARES0.06%2.51M37.17B$168.69

-$0.33

-0.20%

-5.14%

250CarnivalCCL0.06%13.25M40.26B$30.68

-$0.58

-1.86%

+22.09%

251CopartCPRT0.06%10.84M38.06B$39.32

+$0.20

+0.51%

-32.09%

252Consolidated EdisonED0.06%4.40M35.81B$99.22

-$0.23

-0.23%

+10.58%

253EQTEQT0.06%7.61M33.59B$53.83

+$0.33

+0.61%

+14.53%

254Expedia GroupEXPE0.06%1.44M35.24B$287.56

+$1.00

+0.35%

+53.46%

255FiservFISV0.06%6.64M36.18B$67.28

-$0.45

-0.67%

-67.50%

256Fidelity National Information ServicesFIS0.06%6.38M34.80B$67.19

+$0.02

+0.03%

-17.18%

257GE HealthCare TechnologiesGEHC0.06%5.57M38.09B$83.61

+$0.22

+0.26%

+5.94%

258GarminGRMN0.06%2.00M39.54B$205.57

+$0.51

+0.25%

-1.07%

259Keurig Dr PepperKDP0.06%16.55M38.16B$28.09

+$0.09

+0.32%

-13.09%

260Keysight TechnologiesKEYS0.06%2.10M35.39B$205.96

+$0.71

+0.35%

+27.14%

261Kimberly-ClarkKMB0.06%4.05M33.50B$100.95

-$0.09

-0.09%

-23.21%

262KenvueKVUE0.06%23.37M32.98B$17.21

+$0.01

+0.07%

-20.03%

263Microchip TechnologyMCHP0.06%6.61M35.09B$64.93

-$0.45

-0.70%

+11.89%

264NucorNUE0.06%2.80M38.17B$166.77

+$0.86

+0.52%

+41.57%

265Otis WorldwideOTIS0.06%4.79M34.14B$87.61

-$0.28

-0.32%

-6.19%

266PaychexPAYX0.06%3.98M40.94B$114.06

-$0.40

-0.35%

-19.33%

267Pg&EPCG0.06%26.82M34.55B$15.72

-$0.09

-0.57%

-22.45%

268ResMedRMD0.06%1.79M35.75B$244.89

+$0.32

+0.13%

+6.02%

269SandiskSNDK0.06%1.69M36.69B$250.35

-$0.13

-0.05%

+411.02%

270State StreetSTT0.06%3.46M37.07B$132.71

+$0.06

+0.05%

+35.24%

271SyscoSYY0.06%5.83M35.56B$74.26

-$0.02

-0.03%

-3.40%

272United AirlinesUAL0.06%3.95M36.95B$114.15

-$0.84

-0.73%

+17.33%

273VentasVTR0.06%5.56M37.39B$79.59

-$0.03

-0.04%

+35.56%

274WabtecWAB0.06%2.08M37.49B$219.29

-$0.45

-0.20%

+14.48%

275WEC Energy GroupWEC0.06%3.93M34.23B$105.24

-$0.05

-0.05%

+10.55%

276Willis Towers WatsonWTW0.06%1.19M32.03B$334.57

+$0.08

+0.02%

+6.97%

277XylemXYL0.06%2.96M33.79B$138.77

+$0.07

+0.05%

+18.59%

278BlockXYZ0.06%6.71M40.22B$66.19

+$0.22

+0.33%

-23.17%

279Archer Daniels MidlandADM0.05%5.85M27.82B$57.89

+$0.13

+0.22%

+13.47%

280AmerenAEE0.05%3.32M26.83B$99.17

-$0.03

-0.03%

+10.24%

281Atmos EnergyATO0.05%1.95M27.20B$168.13

-$0.27

-0.16%

+19.68%

282Broadridge Financial SolutionsBR0.05%1.43M26.63B$228.18

-$0.19

-0.08%

+0.75%

283Cboe Global MarketsCBOE0.05%1.28M26.95B$257.57

+$0.19

+0.07%

+31.18%

284CoStar GroupCSGP0.05%5.18M28.40B$67.00

+$0.12

+0.18%

-7.16%

285Dollar GeneralDG0.05%2.70M30.34B$137.85

+$2.39

+1.76%

+80.67%

286DoverDOV0.05%1.67M27.44B$200.06

+$0.59

+0.30%

+6.23%

287DTE EnergyDTE0.05%2.55M26.80B$129.03

+$0.26

+0.20%

+5.05%

288EquifaxEFX0.05%1.51M27.15B$221.78

+$1.50

+0.68%

-13.57%

289EMCOR GroupEME0.05%545.97K28.02B$626.00

+$1.02

+0.16%

+37.28%

290Extra Space StorageEXR0.05%2.61M27.76B$130.78

+$0.53

+0.41%

-12.49%

291Diamondback EnergyFANG0.05%2.30M41.68B$145.47

-$0.63

-0.43%

-12.45%

292Fifth Third BancorpFITB0.05%8.08M31.95B$48.33

+$0.19

+0.39%

+13.53%

293First SolarFSLR0.05%1.32M28.91B$269.43

-$2.52

-0.93%

+51.44%

294Huntington BancsharesHBAN0.05%19.22M27.93B$17.73

--

-0.03%

+8.11%

295Hewlett Packard EnterpriseHPE0.05%15.97M32.66B$24.47

+$0.15

+0.61%

+14.13%

296HersheyHSY0.05%1.82M37.35B$184.18

-$0.60

-0.32%

+7.58%

297HumanaHUM0.05%1.47M31.02B$257.88

-$0.42

-0.16%

+0.36%

298Interactive Brokers GroupIBKR0.05%5.43M29.46B$66.16

+$0.17

+0.26%

+49.01%

299Ingersoll RandIR0.05%4.41M32.12B$81.28

-$0.29

-0.36%

-10.97%

300M&T BankMTB0.05%1.91M31.12B$202.50

+$0.04

+0.02%

+7.05%

301Mettler-ToledoMTD0.05%251.22K29.01B$1420.10

+$2.94

+0.21%

+14.76%

302ServicenowNOW0.05%2.54M159.62B$153.72

+$1.11

+0.73%

-85.68%

303NRG EnergyNRG0.05%2.36M30.72B$160.28

+$0.32

+0.20%

+76.11%

304Northern TrustNTRS0.05%2.33M26.50B$140.12

-$0.56

-0.40%

+35.38%

305Old Dominion Freight LineODFL0.05%2.26M33.34B$159.44

+$0.14

+0.09%

-10.89%

306Occidental PetroleumOXY0.05%8.82M39.19B$39.78

-$0.21

-0.53%

-20.60%

307Raymond James FinancialRJF0.05%2.17M32.51B$165.32

-$0.50

-0.30%

+6.10%

308Synchrony FinancialSYF0.05%4.54M30.97B$85.97

-$0.05

-0.06%

+31.01%

309TeradyneTER0.05%1.94M31.14B$198.84

+$0.40

+0.20%

+56.86%

310TapestryTPR0.05%2.55M26.93B$131.61

+$1.10

+0.84%

+100.56%

311Tractor Supply CoTSCO0.05%6.47M27.14B$51.37

-$0.27

-0.51%

-3.29%

312Ulta BeautyULTA0.05%547.89K26.95B$607.41

-$1.37

-0.23%

+39.69%

313VICI PropertiesVICI0.05%12.97M30.04B$28.10

+$0.17

+0.61%

-4.42%

314Verisk AnalyticsVRSK0.05%1.71M30.64B$219.86

+$1.51

+0.69%

-20.33%

315AvalonBay CommunitiesAVB0.04%1.75M25.92B$183.04

+$0.14

+0.08%

-16.65%

316American Water WorksAWK0.04%2.40M25.47B$130.50

-$0.73

-0.56%

+3.89%

317BiogenBIIB0.04%1.79M25.91B$176.63

+$0.76

+0.43%

+14.81%

318Brown & BrownBRO0.04%3.57M27.60B$80.83

-$0.04

-0.05%

-21.44%

319Citizens Financial GroupCFG0.04%5.24M25.75B$59.96

-$0.03

-0.05%

+36.33%

320Church & Dwight Co.CHD0.04%2.97M20.50B$85.36

-$0.07

-0.08%

-18.77%

321Cincinnati FinancialCINF0.04%1.92M25.72B$164.85

-$1.11

-0.67%

+14.56%

322CenterPoint EnergyCNP0.04%8.02M25.00B$38.28

+$0.09

+0.24%

+19.63%

323CorpayCPAY0.04%868.26K21.70B$310.16

-$1.39

-0.45%

-9.31%

324Dollar TreeDLTR0.04%2.37M24.65B$123.97

+$1.91

+1.57%

+63.92%

325Darden RestaurantsDRI0.04%1.43M21.91B$188.35

-$1.54

-0.81%

-0.06%

326Devon EnergyDVN0.04%7.74M22.35B$35.64

-$0.53

-1.46%

+6.80%

327DexComDXCM0.04%4.77M26.31B$67.45

+$0.15

+0.22%

-13.38%

328Edison InternationalEIX0.04%4.71M22.88B$59.47

-$0.59

-0.98%

-26.36%

329Estee Lauder CompaniesEL0.04%2.99M38.78B$107.62

+$0.17

+0.16%

+42.52%

330Equity ResidentialEQR0.04%4.24M23.99B$63.06

+$0.70

+1.11%

-10.87%

331Eversource EnergyES0.04%4.56M25.22B$67.22

+$0.08

+0.12%

+16.16%

332Expand EnergyEXE0.04%2.90M25.68B$107.81

+$0.33

+0.30%

+7.44%

333FirstEnergyFE0.04%6.38M25.91B$44.84

-$0.01

-0.01%

+11.96%

334General MillsGIS0.04%6.52M25.04B$46.92

+$0.05

+0.11%

-26.56%

335HalliburtonHAL0.04%10.36M23.65B$28.10

-$0.07

-0.25%

+1.01%

336HPHPQ0.04%11.46M21.40B$23.31

+$0.18

+0.78%

-28.69%

337HubbellHUBB0.04%652.98K24.18B$454.91

-$1.34

-0.29%

+7.19%

338International Paper Co.IP0.04%6.41M20.73B$39.25

-$0.39

-0.99%

-27.41%

339Iron MountainIRM0.04%3.59M24.23B$81.95

+$0.53

+0.65%

-22.15%

340JabilJBL0.04%1.30M25.21B$235.97

+$1.62

+0.69%

+63.27%

341LeidosLDOS0.04%1.56M23.76B$185.86

-$0.77

-0.41%

+27.87%

342LennarLEN0.04%2.67M25.90B$104.87

-$0.20

-0.19%

-21.50%

343LabcorpLH0.04%1.01M21.05B$253.94

-$0.57

-0.22%

+10.07%

344LululemonLULU0.04%1.33M24.48B$208.68

-$1.46

-0.69%

-45.30%

345Southwest Airlines Co.LUV0.04%6.40M21.40B$41.38

-$0.20

-0.48%

+23.04%

346Live Nation EntertainmentLYV0.04%1.93M34.22B$147.37

+$0.50

+0.34%

+12.84%

347NetAppNTAP0.04%2.44M21.88B$110.48

+$0.43

+0.40%

-5.56%

348NVRNVR0.04%34.85K20.14B$7370.00

-$3.13

-0.04%

-10.36%

349Omnicom GroupOMC0.04%3.89M25.21B$80.13

+$0.08

+0.10%

-7.56%

350ON SemiconductorON0.04%4.99M22.08B$54.88

-$0.14

-0.26%

-13.99%

351PultegroupPHM0.04%2.41M23.23B$119.16

-$0.15

-0.13%

+8.15%

352PPG IndustriesPPG0.04%2.75M23.40B$104.28

+$0.77

+0.74%

-12.44%

353PPLPPL0.04%9.08M25.85B$34.94

+$0.11

+0.31%

+7.24%

354PtcPTC0.04%1.46M21.00B$176.57

+$0.06

+0.04%

-4.25%

355Regions FinancialRF0.04%10.88M24.37B$27.80

+$0.06

+0.22%

+17.70%

356SBA CommunicationsSBAC0.04%1.32M20.51B$192.51

+$0.05

+0.03%

-6.12%

357SterisSTE0.04%1.21M25.06B$255.32

-$0.26

-0.10%

+24.06%

358Steel DynamicsSTLD0.04%1.70M25.56B$175.00

+$0.04

+0.02%

+52.21%

359Teledyne TechnologiesTDY0.04%569.89K24.29B$517.39

-$3.05

-0.59%

+11.41%

360T Rowe Price GroupTROW0.04%2.68M22.86B$104.75

+$0.08

+0.08%

-7.86%

361VeraltoVLTO0.04%3.04M25.26B$101.75

-$0.54

-0.53%

-0.78%

362VeriSignVRSN0.04%1.03M22.84B$246.34

+$0.59

+0.24%

+17.30%

363WatersWAT0.04%730.78K23.00B$386.32

+$1.23

+0.32%

+3.55%

364W.R. BerkleyWRB0.04%3.68M26.81B$70.54

-$0.07

-0.10%

+19.64%

365Williams-SonomaWSM0.04%1.49M22.47B$188.22

-$0.88

-0.46%

+0.68%

366AlbemarleALB0.03%1.45M17.61B$149.64

+$0.93

+0.63%

+73.11%

367AmcorAMCR0.03%28.17M19.19B$8.31

+$0.06

+0.73%

-11.69%

368AptivAPTV0.03%2.68M16.62B$76.92

+$0.14

+0.18%

+26.78%

369CDWCDW0.03%1.60M18.20B$139.79

+$0.99

+0.71%

-19.90%

370C.H. Robinson WorldwideCHRW0.03%1.45M19.01B$160.92

-$0.33

-0.20%

+54.60%

371Charter CommCHTR0.03%1.13M26.77B$206.88

-$1.25

-0.60%

-40.32%

372CenteneCNC0.03%5.68M19.66B$40.01

+$0.53

+1.33%

-34.53%

373Cooper CompaniesCOO0.03%2.44M16.20B$82.64

+$0.06

+0.07%

-10.73%

374Coterra EnergyCTRA0.03%9.27M19.59B$25.73

+$0.10

+0.39%

-1.04%

375Dupont De NemoursDD0.03%5.13M17.25B$41.17

+$0.19

+0.46%

-46.29%

376Deckers OutdoorDECK0.03%1.81M14.97B$102.69

+$2.14

+2.12%

-49.94%

377Quest DiagnosticsDGX0.03%1.37M19.56B$175.87

+$0.02

+0.01%

+15.73%

378DowDOW0.03%8.71M16.52B$23.24

+$0.17

+0.74%

-42.38%

379Essex Property TrustESS0.03%792.22K16.87B$261.94

+$1.04

+0.40%

-7.25%

380EvergyEVRG0.03%2.82M16.75B$72.75

-$0.24

-0.33%

+17.21%

381Expeditors International of WashingtonEXPD0.03%1.65M20.38B$152.09

+$0.68

+0.45%

+37.10%

382F5FFIV0.03%709.14K15.29B$263.17

+$0.88

+0.33%

+4.43%

383FoxFOXA0.03%2.56M32.99B$74.31

+$0.41

+0.55%

+52.12%

384FortiveFTV0.03%4.11M17.68B$55.67

+$0.23

+0.41%

-26.23%

385GoDaddyGDDY0.03%1.69M17.13B$126.76

-$0.08

-0.06%

-36.30%

386Gen DigitalGEN0.03%6.83M17.12B$27.77

+$0.13

+0.47%

+0.25%

387Genuine PartsGPC0.03%1.71M17.51B$125.84

+$0.41

+0.33%

+7.23%

388Global PaymentsGPN0.03%2.96M18.99B$80.19

-$0.84

-1.03%

-28.71%

389HologicHOLX0.03%2.70M16.62B$74.50

+$0.03

+0.04%

+2.89%

390International Flavors & FragrancesIFF0.03%3.15M17.24B$67.33

+$0.55

+0.82%

-20.53%

391Incyte GenomicsINCY0.03%2.02M19.65B$100.07

-$0.35

-0.35%

+43.63%

392Invitation HomesINVH0.03%6.87M16.84B$27.46

+$0.13

+0.48%

-14.05%

393GartnerIT0.03%922.91K18.10B$251.13

+$1.43

+0.57%

-48.45%

394Jacobs SolutionsJ0.03%1.45M15.98B$135.30

-$0.83

-0.61%

+0.33%

395JB Hunt Transport ServicesJBHT0.03%930.22K18.88B$198.31

-$0.03

-0.02%

+15.20%

396KeyKEY0.03%11.36M22.94B$21.13

+$0.05

+0.24%

+21.93%

397Kraft HeinzKHC0.03%10.39M28.51B$24.09

+$0.10

+0.42%

-22.16%

398LoewsL0.03%2.07M22.00B$106.45

-$0.55

-0.51%

+25.12%

399Lennox InternationalLII0.03%387.54K17.47B$498.20

+$0.93

+0.19%

-18.96%

400Alliant EnergyLNT0.03%3.16M16.77B$65.25

-$0.21

-0.32%

+10.02%

401Las Vegas SandsLVS0.03%3.76M44.74B$66.17

-$0.11

-0.17%

+29.14%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.11B$137.56

+$0.36

+0.26%

-10.80%

403McCormickMKC0.03%3.09M18.50B$68.92

+$0.05

+0.07%

-9.92%

404NiSourceNI0.03%5.80M19.74B$41.71

-$0.16

-0.38%

+12.76%

405Principal Financial GroupPFG0.03%2.47M19.64B$89.39

-$0.20

-0.22%

+14.96%

406Packaging CorpPKG0.03%1.10M18.80B$208.91

+$1.58

+0.76%

-7.81%

407PentairPNR0.03%2.00M17.27B$105.52

+$0.30

+0.28%

+4.36%

408InsuletPODD0.03%855.79K20.30B$288.55

-$0.45

-0.16%

+11.05%

409Qnity ElectronicsQ0.03%2.57M17.61B$84.05

+$0.84

+1.01%

-10.68%

410RollinsROL0.03%3.56M29.15B$60.58

-$0.06

-0.10%

+30.06%

411Super Micro ComputerSMCI0.03%6.11M18.18B$30.46

+$0.08

+0.26%

-1.65%

412Snap-onSNA0.03%633.07K18.45B$354.79

+$0.89

+0.25%

+3.69%

413Constellation BrandsSTZ0.03%1.74M24.14B$138.69

-$1.08

-0.77%

-37.35%

414Smurfit WestrockSW0.03%6.37M20.13B$38.54

+$0.61

+1.60%

-28.77%

415Trade DeskTTD0.03%5.49M18.50B$38.27

+$0.17

+0.45%

-67.86%

416TKO GroupTKO0.03%839.83K17.16B$217.44

-$0.54

-0.25%

+52.86%

417TrimbleTRMB0.03%2.89M19.05B$80.06

+$0.19

+0.24%

+13.22%

418Tyson FoodsTSN0.03%3.50M20.67B$58.54

+$0.30

+0.51%

+1.90%

419TextronTXT0.03%2.16M15.92B$90.34

-$0.65

-0.72%

+17.40%

420Tyler TechnologiesTYL0.03%531.06K19.84B$461.08

-$0.26

-0.06%

-20.73%

421West Pharmaceutical ServicesWST0.03%878.42K19.82B$275.50

-$2.36

-0.85%

-16.44%

422WeyerhaeuserWY0.03%8.79M17.11B$23.73

-$0.02

-0.08%

-15.85%

423Zimmer BiometZBH0.03%2.42M17.99B$90.77

+$0.54

+0.60%

-14.75%

424AESAES0.02%8.77M9.97B$14.00

+$0.02

+0.14%

+7.28%

425AssurantAIZ0.02%616.18K12.02B$239.94

-$1.76

-0.73%

+12.12%

426Akamai TechnologiesAKAM0.02%1.74M12.74B$88.54

-$0.41

-0.46%

-8.41%

427Align TechnologyALGN0.02%814.06K11.37B$158.43

+$0.65

+0.41%

-25.19%

428Allegion PublicALLE0.02%1.05M13.82B$160.60

-$0.06

-0.04%

+22.16%

429Avery DennisonAVY0.02%963.26K14.07B$182.08

+$0.83

+0.46%

-2.95%

430BallBALL0.02%3.31M14.09B$52.56

+$0.39

+0.75%

-5.65%

431Baxter InternationalBAX0.02%6.30M9.92B$19.30

+$0.27

+1.41%

-34.38%

432Best BuyBBY0.02%2.42M14.58B$69.56

-$0.19

-0.27%

-19.39%

433Bunge Global SABG0.02%1.70M17.21B$89.02

+$0.39

+0.44%

+13.40%

434Builders FirstSourceBLDR0.02%1.36M11.48B$103.80

-$0.04

-0.04%

-28.46%

435BXPBXP0.02%1.79M10.99B$69.34

+$0.12

+0.17%

-5.97%

436CF IndustriesCF0.02%2.00M12.06B$77.35

-$0.12

-0.15%

-10.06%

437CloroxCLX0.02%1.51M12.01B$98.47

+$0.13

+0.13%

-39.36%

438Camden Property TrustCPT0.02%1.31M11.62B$109.25

+$0.69

+0.64%

-5.54%

439Charles River Laboratories InternationalCRL0.02%605.24K9.96B$202.47

+$0.50

+0.25%

+8.32%

440DayforceDAY0.02%1.95M11.07B$69.17

+$0.02

+0.03%

-5.87%

441Healthpeak PropertiesDOC0.02%8.60M11.20B$16.12

+$0.08

+0.50%

-20.47%

442Domino's PizzaDPZ0.02%379.97K14.37B$425.19

+$0.10

+0.02%

+0.62%

443Everest GroupEG0.02%507.70K14.08B$335.45

+$1.32

+0.39%

-8.14%

444Epam SystemsEPAM0.02%673.29K11.69B$211.54

+$2.33

+1.11%

-10.42%

445Factset Research SystemsFDS0.02%467.40K10.92B$291.73

+$2.04

+0.70%

-39.77%

446FoxFOX0.02%1.79M29.05B$65.44

+$0.50

+0.76%

+42.14%

447Globe LifeGL0.02%985.19K11.28B$141.68

-$1.29

-0.90%

+27.03%

448HasbroHAS0.02%1.62M11.58B$82.52

+$0.93

+1.13%

+45.98%

449Huntington Ingalls IndustriesHII0.02%483.62K13.84B$352.56

-$4.32

-1.22%

+85.71%

450Host Hotels & ResortsHST0.02%7.78M12.68B$18.45

-$0.08

-0.43%

+5.01%

451IDEXIEX0.02%928.54K13.50B$180.33

+$0.12

+0.07%

-14.40%

452InvescoIVZ0.02%5.39M12.00B$26.96

-$0.25

-0.92%

+52.57%

453Jack Henry & AssociatesJKHY0.02%899.37K13.48B$186.19

+$1.10

+0.59%

+5.88%

454Kimco RealtyKIM0.02%8.26M13.79B$20.36

-$0.06

-0.29%

-12.62%

455LyondellBasell Industries N.V.LYB0.02%3.14M13.89B$43.15

+$0.38

+0.89%

-42.04%

456MascoMAS0.02%2.55M13.43B$64.67

-$0.01

-0.02%

-11.41%

457Molina HealthcareMOH0.02%667.93K8.48B$164.91

+$1.37

+0.84%

-44.10%

458ModernaMRNA0.02%4.18M12.16B$31.13

-$1.55

-4.73%

-26.23%

459Norwegian Cruise LineNCLH0.02%5.45M10.36B$22.75

-$0.46

-1.99%

-13.10%

460NordsonNDSN0.02%649.96K13.61B$243.88

--

--

+16.33%

461News CorporationNWSA0.02%4.66M14.63B$26.22

-$0.23

-0.87%

-5.00%

462Pinnacle West CapitalPNW0.02%1.47M10.58B$88.40

+$0.04

+0.05%

+3.42%

463Regency CentersREG0.02%2.01M12.72B$69.56

+$0.01

+0.01%

-5.48%

464Ralph LaurenRL0.02%471.30K21.61B$356.29

-$3.41

-0.94%

+53.39%

465RevvityRVTY0.02%1.41M10.98B$96.83

-$0.03

-0.03%

-13.88%

466J.M. SmuckerSJM0.02%1.31M10.67B$99.96

+$0.45

+0.45%

-9.63%

467SolventumSOLV0.02%1.81M13.95B$80.44

+$0.28

+0.35%

+21.75%

468Stanley Black & DeckerSWK0.02%1.90M11.67B$75.33

+$0.51

+0.68%

-6.89%

469Skyworks SolutionsSWKS0.02%1.79M9.63B$64.25

-$0.30

-0.47%

-28.35%

470Bio-TechneTECH0.02%1.94M9.22B$59.16

+$0.06

+0.10%

-18.68%

471UDRUDR0.02%3.70M12.06B$36.49

+$0.08

+0.22%

-15.16%

472Universal Health ServicesUHS0.02%683.31K14.22B$227.63

+$0.56

+0.25%

+25.78%

473ViatrisVTRS0.02%14.11M14.21B$12.34

+$0.09

+0.74%

-0.64%

474Wynn ResortsWYNN0.02%1.03M12.93B$124.34

-$0.67

-0.54%

+44.03%

475Zebra TechnologiesZBRA0.02%626.61K12.48B$246.44

+$0.32

+0.13%

-36.24%

476A.O. SmithAOS0.01%1.38M9.43B$67.74

-$0.20

-0.29%

-1.12%

477APA CorporationAPA0.01%4.44M8.57B$24.18

-$0.19

-0.78%

+2.68%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.41B$48.67

-$0.16

-0.33%

-50.27%

479Franklin ResourcesBEN0.01%3.80M12.61B$24.18

+$0.01

+0.04%

+18.53%

480Brown-FormanBF.B0.01%2.10M12.10B$26.12

-$0.67

-2.49%

-31.50%

481Conagra BrandsCAG0.01%5.87M8.22B$17.18

+$0.11

+0.64%

-38.25%

482Campbell'sCPB0.01%2.42M8.37B$28.09

+$0.13

+0.45%

-32.82%

483DaVitaDVA0.01%432.07K8.05B$113.95

-$0.43

-0.38%

-23.87%

484Erie Indemnity CoERIE0.01%307.97K14.76B$282.36

-$1.73

-0.61%

-31.93%

485Federal Realty Investment TrustFRT0.01%956.84K8.84B$102.44

+$0.02

+0.02%

-7.39%

486GeneracGNRC0.01%707.44K8.25B$140.57

-$0.25

-0.18%

-10.75%

487Hormel FoodsHRL0.01%3.58M13.27B$24.12

-$0.09

-0.37%

-23.40%

488Henry ScheinHSIC0.01%1.25M8.96B$76.14

-$0.08

-0.11%

+9.27%

489LKQLKQ0.01%3.20M7.83B$30.60

+$0.37

+1.22%

-16.87%

490Lamb WestonLW0.01%1.68M5.85B$42.13

-$0.35

-0.82%

-37.31%

491Mgm Resorts InternationalMGM0.01%2.55M10.30B$37.67

+$0.59

+1.59%

+7.97%

492Mohawk IndustriesMHK0.01%646.03K6.81B$110.22

+$0.20

+0.18%

-8.43%

493MosaicMOS0.01%3.88M7.71B$24.27

+$0.07

+0.29%

-2.10%

494Match GroupMTCH0.01%2.92M7.68B$32.55

-$0.35

-1.06%

-1.27%

495News CorporationNWS0.01%1.48M16.67B$29.88

-$0.13

-0.43%

-2.54%

496Paramount SkydancePSKY0.01%3.81M14.96B$13.56

-$0.15

-1.13%

+18.43%

497Paycom SoftwarePAYC0.01%619.47K8.81B$160.44

+$0.01

+0.01%

-22.49%

498Pool CorporationPOOL0.01%399.20K8.65B$232.22

+$1.10

+0.48%

-32.32%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.90B$49.79

+$0.15

+0.30%

+4.82%

500Molson Coors BeverageTAP0.01%2.04M9.18B$46.43

+$0.09

+0.19%

-19.57%

501Texas Pacific LandTPL0.01%234.99K19.80B$287.20

-$8.46

-2.86%

-74.37%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.