Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.90%283.82M4.41T$181.29

+$0.38

+0.21%

+33.30%

2AppleAAPL7.19%172.62M4.01T$271.20

+$4.69

+1.76%

+8.95%

3MicrosoftMSFT6.29%86.46M3.52T$473.90

-$3.86

-0.81%

+11.37%

4AmazonAMZN3.81%112.89M2.35T$219.51

+$2.42

+1.11%

-1.13%

5Alphabet Class AGOOGL3.09%67.66M3.59T$297.21

+$7.64

+2.64%

+55.89%

6BroadcomAVGO2.88%54.71M1.62T$342.89

-$4.48

-1.29%

+45.20%

7Alphabet Class CGOOG2.48%54.32M3.59T$297.63

+$7.45

+2.57%

+55.43%

8Meta PlatformsMETA2.30%25.23M1.49T$592.95

+$5.01

+0.85%

+0.55%

9TeslaTSLA2.00%32.64M1.33T$399.25

+$4.89

+1.24%

+2.35%

10Berkshire HathawayBRK.B1.66%21.33M1.09T$506.00

+$5.19

+1.03%

+10.97%

11Eli Lilly & Co.LLY1.51%9.25M949.50B$1060.88

+$20.07

+1.92%

+35.91%

12JPMorgan Chase & Co.JPM1.46%31.98M810.86B$297.86

-$1.38

-0.46%

+23.63%

13VisaV1.00%19.76M637.48B$330.32

+$6.51

+2.01%

+3.95%

14Johnson & JohnsonJNJ0.89%28.01M496.30B$205.99

+$3.68

+1.81%

+41.84%

15Exxon MobilXOM0.89%49.58M493.55B$117.04

+$0.21

+0.18%

+8.10%

16WalmartWMT0.82%51.05M836.77B$104.95

-$2.13

-1.98%

+16.64%

17MastercardMA0.80%9.60M487.45B$542.82

+$14.07

+2.67%

+2.58%

18AbbvieABBV0.75%20.55M419.33B$237.26

+$8.04

+3.50%

+32.80%

19Costco WholesaleCOST0.71%5.16M397.11B$896.06

+$2.05

+0.23%

-2.07%

20Bank of AmericaBAC0.63%79.25M376.56B$51.57

+$0.52

+1.02%

+16.83%

21Procter & GamblePG0.63%27.24M352.02B$150.65

+$2.56

+1.72%

-10.37%

22Palantir TechnologiesPLTR0.63%26.45M369.86B$155.18

-$0.84

-0.54%

+103.65%

23Home DepotHD0.61%11.57M342.57B$344.16

+$13.37

+4.02%

-12.23%

24Advanced Micro DevicesAMD0.59%18.87M331.85B$203.83

-$1.99

-0.97%

+66.68%

25OracleORCL0.59%19.27M569.23B$199.67

-$11.06

-5.25%

+18.48%

26GE AerospaceGE0.55%12.33M304.12B$288.32

-$2.48

-0.85%

+71.70%

27Cisco SystemsCSCO0.54%46.05M301.75B$76.37

+$0.91

+1.21%

+28.85%

28ChevronCVX0.52%22.40M301.16B$150.63

+$0.51

+0.34%

+3.54%

29Unitedhealth GroupUNH0.52%10.53M291.88B$322.22

+$11.58

+3.72%

-36.57%

30Coca-ColaKO0.51%45.04M313.97B$72.99

+$1.71

+2.39%

+17.06%

31International Business MachinesIBM0.50%10.83M279.14B$298.63

+$8.28

+2.85%

+34.63%

32Wells Fargo & Co.WFC0.48%37.25M261.32B$83.25

+$0.84

+1.02%

+18.12%

33CaterpillarCAT0.46%5.45M258.46B$551.70

+$5.16

+0.94%

+50.94%

34Merck & Co.MRK0.44%29.05M246.75B$99.41

+$4.96

+5.22%

-0.87%

35Philip Morris InternationalPM0.43%18.10M242.33B$155.68

-$0.16

-0.10%

+28.30%

36Goldman Sachs GroupGS0.42%3.52M232.60B$775.51

-$0.20

-0.03%

+33.87%

37Micron TechnologyMU0.41%13.01M229.33B$204.31

+$2.28

+1.13%

+140.42%

38RTX CorporationRTX0.41%15.57M228.85B$170.69

-$2.23

-1.29%

+45.93%

39Abbott LaboratoriesABT0.40%20.24M223.09B$128.29

+$4.22

+3.40%

+12.84%

40SalesforceCRM0.39%11.12M215.48B$226.34

+$1.19

+0.53%

-32.70%

41McDonald'sMCD0.39%8.30M220.25B$309.28

+$4.95

+1.63%

+6.30%

42Thermo Fisher ScientificTMO0.39%4.39M219.33B$583.77

+$11.96

+2.09%

+12.44%

43Intuitive SurgicalISRG0.36%4.17M198.72B$560.56

+$8.30

+1.50%

+7.55%

44PepsiCoPEP0.36%15.92M201.55B$147.40

+$1.31

+0.90%

-3.58%

45LindeLIN0.35%5.45M192.93B$413.18

+$5.48

+1.34%

-1.80%

46American ExpressAXP0.34%6.31M244.42B$354.82

+$11.24

+3.27%

+18.27%

47Walt DisneyDIS0.34%20.91M186.30B$104.35

+$1.83

+1.78%

-6.58%

48IntuitINTU0.34%3.24M188.12B$674.75

+$38.79

+6.09%

+5.93%

49Morgan StanleyMS0.34%14.11M251.90B$158.49

-$0.41

-0.26%

+25.28%

50AmgenAMGN0.33%6.26M184.02B$341.74

+$5.88

+1.75%

+30.35%

51AT&TT0.33%83.15M185.03B$26.10

+$0.59

+2.29%

+14.32%

52Applied MaterialsAMAT0.32%9.33M179.14B$224.87

+$4.76

+2.16%

+36.72%

53CitigroupC0.32%21.41M176.73B$98.77

+$0.94

+0.96%

+39.23%

54Lam ResearchLRCX0.32%14.72M177.74B$141.51

+$1.83

+1.31%

+94.62%

55NextEra EnergyNEE0.31%23.94M172.70B$82.92

-$1.38

-1.63%

+14.42%

56QualcommQCOM0.31%12.54M174.53B$162.96

+$3.57

+2.24%

+5.13%

57Uber TechnologiesUBER0.31%24.25M173.95B$83.72

+$0.34

+0.41%

+34.62%

58Verizon CommunicationsVZ0.31%49.03M174.64B$41.42

+$0.67

+1.65%

+3.47%

59ServicenowNOW0.30%2.42M168.38B$811.53

+$12.03

+1.50%

-24.40%

60TJX CompaniesTJX0.30%12.97M168.55B$151.45

+$3.51

+2.37%

+24.44%

61AccentureACN0.28%7.24M156.95B$253.10

+$12.69

+5.27%

-28.32%

62AmphenolAPH0.28%14.20M159.78B$130.54

+$0.03

+0.02%

+86.09%

63BookingBKNG0.28%376,917153.11B$4749.95

+$140.62

+3.07%

-4.82%

64Gilead SciencesGILD0.28%14.43M157.98B$127.33

+$2.26

+1.81%

+37.48%

65Charles SchwabSCHW0.28%19.84M161.14B$90.68

+$0.01

+0.01%

+21.91%

66S&P GlobalSPGI0.28%3.63M150.00B$495.38

+$4.70

+0.96%

-0.89%

67GE VernovaGEV0.27%3.17M150.09B$553.20

-$7.91

-1.42%

+66.23%

68IntelINTC0.27%50.99M163.03B$34.18

+$0.52

+1.53%

+68.96%

69BlackrockBLK0.26%1.67M156.65B$1009.64

+$16.80

+1.69%

-1.98%

70Boston ScientificBSX0.26%17.23M144.01B$97.15

+$0.66

+0.68%

+7.92%

71DanaherDHR0.26%7.41M160.15B$226.73

+$5.50

+2.48%

-1.78%

72KLAKLAC0.26%1.53M143.74B$1094.01

-$7.27

-0.66%

+72.37%

73PfizerPFE0.26%66.11M144.20B$25.36

+$1.03

+4.22%

-5.20%

74Texas InstrumentsTXN0.26%10.57M144.90B$159.48

+$6.77

+4.42%

-15.76%

75ApplovinAPP0.25%3.15M174.59B$516.61

-$5.50

-1.06%

+56.05%

76AdobeADBE0.25%4.93M135.48B$323.64

+$12.05

+3.86%

-27.72%

77BoeingBA0.24%8.79M137.21B$180.51

+$1.90

+1.06%

+1.23%

78Capital One FinancialCOF0.24%7.44M132.17B$207.90

+$5.42

+2.68%

+15.50%

79Lowe's CompaniesLOW0.24%6.52M131.88B$235.15

+$6.83

+2.99%

-5.28%

80ProgressivePGR0.24%6.82M134.20B$228.90

+$2.57

+1.14%

-4.82%

81Union PacificUNP0.24%6.90M134.31B$226.43

+$5.26

+2.38%

-1.54%

82WelltowerWELL0.24%7.78M136.00B$198.16

+$0.16

+0.08%

+57.72%

83EatonETN0.23%4.53M128.02B$329.60

+$0.83

+0.25%

-1.52%

84MedtronicMDT0.23%14.90M130.37B$101.65

+$2.28

+2.29%

+26.48%

85StrykerSYK0.23%4.00M141.32B$369.54

+$9.13

+2.53%

+1.95%

86Arista NetworksANET0.22%11.98M147.95B$117.48

-$2.59

-2.17%

+5.53%

87CrowdStrikeCRWD0.22%2.90M123.27B$491.20

-$11.70

-2.33%

+41.75%

88DeereDE0.22%2.93M131.80B$487.55

+$13.28

+2.79%

+14.43%

89Honeywell InternationalHON0.22%7.38M120.69B$190.10

+$1.77

+0.94%

-16.28%

90Palo Alto NetworksPANW0.22%7.77M127.86B$183.45

-$1.81

-0.98%

-0.57%

91Analog DevicesADI0.21%5.77M113.80B$231.33

+$6.40

+2.84%

+7.35%

92PrologisPLD0.21%10.79M116.98B$125.94

+$3.09

+2.51%

+18.38%

93ChubbCB0.20%4.31M118.21B$300.37

+$4.51

+1.52%

+8.23%

94ConocoPhillipsCOP0.20%14.52M109.04B$88.24

+$0.85

+0.97%

-11.76%

95Vertex PharmaceuticalsVRTX0.20%2.98M109.60B$431.99

+$10.19

+2.41%

+7.16%

96BlackstoneBX0.19%8.57M109.99B$142.23

+$3.69

+2.66%

-17.84%

97Constellation EnergyCEG0.19%3.63M105.79B$338.75

-$8.68

-2.51%

+49.64%

98McKessonMCK0.19%1.45M106.77B$865.06

+$16.18

+1.90%

+51.03%

99Parker-HannifinPH0.19%1.49M105.83B$838.66

+$20.36

+2.48%

+31.02%

100Automatic Data ProcessingADP0.18%4.71M102.34B$253.04

+$4.06

+1.63%

-13.88%

101ComcastCMCSA0.18%42.82M99.18B$27.22

+$0.67

+2.52%

-27.99%

102CME GroupCME0.18%4.19M98.87B$274.18

-$1.32

-0.48%

+17.93%

103CVS HealthCVS0.18%14.78M98.95B$77.95

+$1.91

+2.51%

+72.80%

104Altria GroupMO0.18%19.53M97.93B$58.34

+$0.09

+0.16%

+11.21%

105SouthernSO0.18%12.79M98.92B$89.83

+$1.26

+1.42%

+8.40%

106T-Mobile USTMUS0.18%5.63M233.81B$209.04

-$1.72

-0.82%

-5.91%

107Bristol-Myers Squibb Co.BMY0.17%23.66M95.08B$46.71

+$0.95

+2.07%

-17.95%

108Duke EnergyDUK0.17%9.04M95.55B$122.86

+$0.35

+0.28%

+13.26%

109Lockheed MartinLMT0.17%2.39M108.32B$468.13

+$0.80

+0.17%

-3.67%

110StarbucksSBUX0.17%13.21M97.93B$86.12

+$3.56

+4.31%

-5.93%

111Intercontinental ExchangeICE0.16%6.65M88.42B$155.08

+$3.37

+2.22%

+3.36%

112Marsh & McLennan CompaniesMMC0.16%5.72M89.15B$181.96

+$3.22

+1.80%

-14.83%

1133MMMM0.16%6.19M89.60B$168.67

+$4.21

+2.56%

+29.46%

114NewmontNEM0.16%12.77M91.00B$83.39

+$1.20

+1.46%

+119.10%

115Trane TechnologiesTT0.16%2.59M90.67B$408.90

+$8.83

+2.21%

+10.21%

116American TowerAMT0.15%5.44M84.42B$180.33

+$1.42

+0.80%

-2.04%

117Cadence Design SystemsCDNS0.15%3.17M82.33B$302.44

-$0.14

-0.05%

-0.79%

118General DynamicsGD0.15%2.94M92.27B$341.60

+$2.46

+0.72%

+28.95%

119O'Reilly AutomotiveORLY0.15%9.86M84.93B$100.61

+$1.50

+1.51%

+27.45%

120Robinhood MarketsHOOD0.15%9.00M96.44B$107.26

+$1.04

+0.98%

+178.31%

121Bank of New York MellonBK0.14%8.20M74.97B$107.50

+$0.98

+0.92%

+39.18%

122HCA HealthcareHCA0.14%1.90M111.91B$490.42

+$14.93

+3.13%

+61.91%

123Howmet AerospaceHWM0.14%4.69M79.43B$197.34

-$0.45

-0.23%

+79.07%

124KKR & Co.KKR0.14%7.98M105.11B$117.92

+$3.48

+3.04%

-21.05%

125Northrop GrummanNOC0.14%1.56M81.32B$569.80

+$3.41

+0.60%

+20.72%

126Regeneron PharmaceuticalsREGN0.14%1.18M79.24B$753.94

+$15.48

+2.10%

+4.59%

127Sherwin-WilliamsSHW0.14%2.70M84.56B$341.10

+$13.31

+4.06%

+0.26%

128TransDigm GroupTDG0.14%656,48476.57B$1359.65

+$31.08

+2.34%

+6.90%

129Waste ManagementWM0.14%4.31M87.36B$216.84

-$0.10

-0.05%

+6.89%

130AonAON0.13%2.51M74.96B$348.73

+$3.00

+0.87%

-3.28%

131Cigna GroupCI0.13%3.10M74.28B$278.08

+$9.25

+3.43%

-0.27%

132CencoraCOR0.13%2.25M71.16B$367.04

+$5.09

+1.41%

+62.49%

133Elevance HealthELV0.13%2.62M71.62B$322.25

+$9.09

+2.89%

-13.46%

134Emerson Electric Co.EMR0.13%6.54M72.43B$128.92

+$5.33

+4.31%

+2.81%

135EquinixEQIX0.13%1.14M74.33B$757.07

+$1.95

+0.26%

-19.37%

136Johnson Controls InternationalJCI0.13%7.61M69.30B$113.39

+$0.66

+0.58%

+42.31%

137Moody'sMCO0.13%1.79M85.89B$481.47

+$7.33

+1.54%

+1.39%

138Mondelez InternationalMDLZ0.13%15.04M73.11B$56.66

+$1.03

+1.85%

-5.57%

139NikeNKE0.13%13.79M93.13B$63.00

+$1.72

+2.81%

-17.38%

140PNC Financial Services GroupPNC0.13%4.58M73.83B$188.28

+$4.73

+2.58%

-2.35%

141SynopsysSNPS0.13%2.15M72.35B$389.49

+$3.76

+0.98%

-21.16%

142United Parcel ServiceUPS0.13%8.57M81.00B$95.47

+$4.81

+5.29%

-24.85%

143U.S. BancorpUSB0.13%18.09M74.56B$47.96

+$1.49

+3.20%

-0.46%

144Williams CompaniesWMB0.13%14.19M72.59B$59.44

+$0.56

+0.95%

+9.06%

145American Electric PowerAEP0.12%6.24M64.70B$121.14

+$0.17

+0.14%

+30.86%

146AutoZoneAZO0.12%194,47165.12B$3915.43

+$61.99

+1.61%

+21.93%

147Colgate-PalmoliveCL0.12%9.39M65.38B$81.11

+$2.36

+2.99%

-10.93%

148CumminsCMI0.12%1.61M65.53B$474.73

+$10.93

+2.35%

+35.37%

149DoorDashDASH0.12%4.30M81.48B$189.04

+$0.81

+0.43%

+12.00%

150EcolabECL0.12%2.97M75.99B$268.28

+$5.47

+2.09%

+14.27%

151General MotorsGM0.12%11.06M65.55B$70.26

+$2.25

+3.31%

+31.77%

152Illinois Tool WorksITW0.12%3.08M71.91B$247.89

+$6.99

+2.90%

-2.72%

153Marriott InternationalMAR0.12%2.62M79.24B$295.28

+$12.62

+4.47%

+5.02%

154Royal Caribbean GroupRCL0.12%2.94M72.35B$265.30

+$12.74

+5.04%

+14.58%

155TE ConnectivityTEL0.12%3.43M64.57B$219.48

+$4.72

+2.20%

+53.14%

156Travelers CompaniesTRV0.12%2.62M65.08B$291.77

+$4.58

+1.59%

+20.45%

157AutodeskADSK0.11%2.49M62.20B$292.00

+$4.94

+1.72%

-1.93%

158Arthur J. Gallagher & Co.AJG0.11%2.98M64.45B$250.99

+$3.50

+1.42%

-12.05%

159Apollo Global ManagementAPO0.11%5.35M75.29B$129.71

+$2.94

+2.32%

-22.32%

160CsxCSX0.11%21.67M63.85B$34.29

+$0.59

+1.75%

+5.35%

161CintasCTAS0.11%3.98M74.80B$186.14

+$2.78

+1.52%

+1.39%

162EOG ResourcesEOG0.11%6.37M58.28B$107.41

+$1.60

+1.51%

-13.38%

163CorningGLW0.11%9.06M68.04B$79.36

+$1.26

+1.61%

+67.00%

164Hilton WorldwideHLT0.11%2.73M63.63B$273.74

+$9.65

+3.65%

+10.13%

165Motorola SolutionsMSI0.11%1.94M61.66B$370.19

+$3.21

+0.87%

-20.37%

166Norfolk SouthernNSC0.11%2.61M64.19B$286.06

+$5.81

+2.07%

+20.45%

167Quanta ServicesPWR0.11%1.73M63.72B$427.31

-$2.84

-0.66%

+34.15%

168Simon Property GroupSPG0.11%3.79M59.58B$182.50

+$2.86

+1.59%

+5.80%

169SempraSRE0.11%7.61M60.28B$92.36

+$1.80

+1.98%

+4.59%

170Truist FinancialTFC0.11%14.98M58.52B$45.75

+$1.34

+3.02%

+4.60%

171AflacAFL0.10%5.59M58.48B$111.58

+$1.12

+1.01%

+7.69%

172AllstateALL0.10%3.06M56.35B$215.32

+$3.26

+1.54%

+11.55%

173Air Products & ChemicalsAPD0.10%2.59M57.03B$256.25

+$5.75

+2.29%

-10.58%

174Becton, Dickinson and Co.BDX0.10%3.35M55.56B$193.85

+$4.83

+2.55%

-14.98%

175Coinbase GlobalCOIN0.10%2.63M65.28B$242.08

+$3.24

+1.36%

+16.41%

176Freeport-McMoranFCX0.10%16.69M57.24B$39.87

+$0.40

+1.01%

+3.86%

177FedExFDX0.10%2.52M63.71B$270.02

+$7.42

+2.82%

-4.09%

178IDEXX LaboratoriesIDXX0.10%929,61758.03B$726.75

+$37.31

+5.41%

+74.22%

179Marathon PetroleumMPC0.10%3.53M57.41B$190.97

+$2.99

+1.59%

+35.92%

180PaccarPCAR0.10%6.13M53.98B$102.78

+$5.51

+5.65%

-2.09%

181Phillips 66PSX0.10%4.70M54.00B$134.03

+$2.11

+1.60%

+16.79%

182PayPalPYPL0.10%11.10M56.56B$60.46

+$2.37

+4.07%

-29.56%

183Ross StoresROST0.10%3.80M55.93B$171.98

+$12.10

+7.54%

+12.75%

184SlbSLB0.10%17.34M53.83B$36.04

+$0.94

+2.67%

-7.26%

185Valero EnergyVLO0.10%3.61M53.19B$174.37

+$3.38

+1.98%

+41.42%

186VistraVST0.10%3.70M57.13B$168.62

-$5.72

-3.29%

+20.76%

187Warner Bros. DiscoveryWBD0.10%28.76M58.20B$23.49

+$0.63

+2.73%

+120.36%

188ZoetisZTS0.10%5.15M53.23B$120.79

+$5.11

+4.41%

-26.74%

189AirbnbABNB0.09%4.99M70.02B$115.48

+$3.90

+3.50%

-12.43%

190Baker HughesBKR0.09%11.45M48.53B$49.18

+$1.17

+2.43%

+18.25%

191Cardinal HealthCAH0.09%2.77M49.65B$208.97

+$0.58

+0.28%

+76.66%

192Dominion EnergyD0.09%9.95M52.80B$61.83

+$0.99

+1.63%

+13.91%

193DatadogDDOG0.09%3.76M55.13B$157.23

-$3.32

-2.08%

+8.43%

194Digital Realty TrustDLR0.09%3.73M54.23B$157.88

+$0.22

+0.14%

-11.15%

195Edwards LifesciencesEW0.09%6.82M49.37B$85.08

+$0.99

+1.18%

+14.49%

196Ford MotorF0.09%45.41M51.13B$12.83

+$0.44

+3.51%

+29.47%

197FortinetFTNT0.09%7.57M58.86B$79.15

+$1.04

+1.34%

-17.00%

198Kinder MorganKMI0.09%22.72M59.94B$26.94

+$0.25

+0.92%

-2.46%

199L3Harris TechnologiesLHX0.09%2.18M52.40B$280.16

-$3.61

-1.27%

+33.25%

200Monster BeverageMNST0.09%8.28M71.06B$72.73

+$0.42

+0.57%

+37.34%

201NXP SemiconductorsNXPI0.09%2.93M47.95B$190.51

+$7.21

+3.91%

-9.11%

202Realty IncomeO0.09%10.62M52.43B$57.00

+$0.83

+1.48%

+7.02%

203Roper TechnologiesROP0.09%1.26M48.24B$448.14

+$7.89

+1.79%

-14.59%

204Seagate TechnologySTX0.09%2.47M51.20B$235.02

-$6.12

-2.54%

+169.49%

205United RentalsURI0.09%747,78650.81B$798.59

+$25.56

+3.32%

+12.37%

206WorkdayWDAY0.09%2.51M60.28B$225.76

+$9.32

+4.30%

-13.40%

207Agilent TechnologiesA0.08%3.30M42.72B$150.68

+$5.91

+4.07%

+11.44%

208American International GroupAIG0.08%6.44M41.40B$76.73

+$1.12

+1.48%

+4.68%

209AmetekAME0.08%2.69M45.00B$195.50

+$5.44

+2.86%

+7.44%

210Ameriprise FinancialAMP0.08%1.10M41.95B$451.48

+$9.91

+2.24%

-15.69%

211Carrier GlobalCARR0.08%9.31M44.25B$52.54

+$2.26

+4.48%

-23.71%

212Cbre GroupCBRE0.08%3.41M46.56B$156.47

+$4.74

+3.13%

+18.52%

213Chipotle Mexican GrillCMG0.08%15.58M41.80B$31.61

+$1.32

+4.37%

-48.00%

214CortevaCTVA0.08%7.89M44.80B$66.29

+$1.98

+3.08%

+16.58%

215Electronic ArtsEA0.08%2.62M50.12B$200.95

-$0.16

-0.08%

+36.17%

216ExelonEXC0.08%11.73M46.29B$45.91

+$0.54

+1.19%

+21.10%

217Fastenal CoFAST0.08%13.34M46.09B$40.15

+$1.03

+2.63%

-44.80%

218Fair IsaacFICO0.08%278,80942.97B$1812.28

+$93.07

+5.41%

-9.61%

219W.W. GraingerGWW0.08%512,48245.32B$953.18

+$31.77

+3.43%

-10.40%

220MetLifeMET0.08%6.49M49.77B$75.54

+$1.70

+2.31%

-8.16%

221Monolithic Power SystemsMPWR0.08%559,81041.90B$874.68

+$17.36

+2.03%

+44.79%

222MSCIMSCI0.08%904,32442.76B$569.04

+$9.74

+1.74%

-5.40%

223NetflixNFLX0.08%4.94M446.74B$105.43

-$0.22

-0.21%

-88.23%

224OneokOKE0.08%7.33M44.57B$70.83

+$1.35

+1.93%

-30.20%

225Public StoragePSA0.08%1.83M47.68B$271.72

+$6.48

+2.44%

-9.12%

226Rockwell AutomationROK0.08%1.31M42.77B$380.99

+$12.78

+3.46%

+32.77%

227Republic ServicesRSG0.08%2.36M67.89B$219.29

+$0.56

+0.26%

+8.99%

228Western DigitalWDC0.08%4.03M46.87B$137.09

-$3.08

-2.20%

+204.71%

229Xcel EnergyXEL0.08%6.87M47.37B$80.09

+$0.66

+0.83%

+18.06%

230Yum! BrandsYUM0.08%3.22M42.47B$152.95

+$3.80

+2.55%

+13.79%

231Axon EnterpriseAXON0.07%912,32641.09B$520.67

+$0.29

+0.06%

-13.81%

232Crown CastleCCI0.07%5.09M39.46B$90.62

+$0.52

+0.58%

-0.17%

233Cognizant Technology SolutionsCTSH0.07%5.67M36.89B$76.44

+$4.08

+5.64%

-1.34%

234Delta Air LinesDAL0.07%7.53M38.57B$59.07

+$3.19

+5.70%

-1.99%

235Dell TechnologiesDELL0.07%3.51M81.51B$121.62

+$4.47

+3.81%

+5.52%

236D.R. HortonDHI0.07%3.22M42.92B$146.97

+$10.41

+7.58%

+3.97%

237eBayEBAY0.07%5.31M36.55B$80.86

+$0.96

+1.20%

+30.59%

238Consolidated EdisonED0.07%4.19M37.14B$102.91

+$2.05

+2.03%

+14.69%

239EntergyETR0.07%5.19M41.96B$93.96

+$0.65

+0.70%

+23.19%

240Hartford Insurance GroupHIG0.07%3.27M38.24B$137.23

+$2.25

+1.67%

+24.75%

241IQVIA HoldingsIQV0.07%1.97M38.28B$224.77

+$7.84

+3.61%

+13.05%

242Keurig Dr PepperKDP0.07%15.90M37.85B$27.86

+$0.65

+2.39%

-13.80%

243KrogerKR0.07%7.07M43.97B$66.35

+$0.34

+0.52%

+7.71%

244Martin Marietta MaterialsMLM0.07%700,37436.76B$609.57

+$13.93

+2.33%

+17.28%

245Nasdaq IncNDAQ0.07%5.27M50.24B$87.99

+$0.99

+1.14%

+13.37%

246Public Service Enterprise GroupPEG0.07%5.84M40.63B$81.40

+$0.74

+0.92%

-4.40%

247Prudential FinancialPRU0.07%4.09M37.62B$107.52

+$3.49

+3.35%

-9.67%

248ResMedRMD0.07%1.70M36.98B$253.32

+$9.23

+3.78%

+9.67%

249SyscoSYY0.07%5.55M36.96B$77.19

+$1.82

+2.41%

+0.42%

250TargetTGT0.07%5.28M39.96B$88.25

+$4.82

+5.76%

-34.99%

251Targa ResourcesTRGP0.07%2.50M36.72B$171.06

+$1.48

+0.87%

-5.06%

252Take-Two Interactive SoftwareTTWO0.07%2.01M43.94B$237.80

+$2.32

+0.99%

+28.78%

253Vulcan MaterialsVMC0.07%1.55M38.23B$289.34

+$4.10

+1.43%

+10.99%

254Arch Capital GroupACGL0.06%4.32M33.84B$93.32

+$1.56

+1.69%

+0.40%

255CopartCPRT0.06%10.31M38.90B$40.19

-$0.78

-1.90%

-30.59%

256EQTEQT0.06%7.25M35.52B$56.91

+$0.35

+0.62%

+21.09%

257Fidelity National Information ServicesFIS0.06%6.07M33.31B$64.33

+$2.13

+3.41%

-20.71%

258GE HealthCare TechnologiesGEHC0.06%5.30M34.74B$76.27

+$1.90

+2.54%

-3.36%

259GarminGRMN0.06%1.90M36.86B$191.63

+$4.41

+2.35%

-7.78%

260Kimberly-ClarkKMB0.06%3.85M34.88B$105.11

+$1.80

+1.73%

-20.05%

261KenvueKVUE0.06%22.45M31.59B$16.49

+$0.39

+2.44%

-23.37%

262NRG EnergyNRG0.06%2.25M30.85B$160.97

+$0.03

+0.02%

+76.87%

263NucorNUE0.06%2.67M34.63B$151.34

+$4.33

+2.94%

+28.47%

264Otis WorldwideOTIS0.06%4.56M34.33B$88.09

+$1.41

+1.62%

-5.68%

265PaychexPAYX0.06%3.75M40.25B$111.83

+$3.21

+2.96%

-20.91%

266Pg&EPCG0.06%25.52M34.74B$15.80

+$0.01

+0.03%

-22.05%

267State StreetSTT0.06%3.29M32.23B$115.40

+$2.09

+1.84%

+17.60%

268Verisk AnalyticsVRSK0.06%1.62M31.37B$225.08

+$3.15

+1.42%

-18.44%

269VentasVTR0.06%5.29M37.23B$79.25

-$0.49

-0.61%

+34.99%

270WabtecWAB0.06%2.00M34.45B$201.52

+$5.31

+2.71%

+5.20%

271WEC Energy GroupWEC0.06%3.74M36.31B$111.61

+$0.94

+0.85%

+17.24%

272Willis Towers WatsonWTW0.06%1.13M30.47B$318.27

+$3.44

+1.09%

+1.76%

273XylemXYL0.06%2.85M34.12B$140.15

+$2.09

+1.51%

+19.77%

274BlockXYZ0.06%6.38M37.74B$62.11

+$0.23

+0.37%

-27.90%

275Archer Daniels MidlandADM0.05%5.63M28.39B$59.07

+$1.19

+2.06%

+15.78%

276AmerenAEE0.05%3.16M28.32B$104.71

+$1.34

+1.29%

+16.40%

277Atmos EnergyATO0.05%1.86M28.40B$175.64

+$0.84

+0.48%

+25.03%

278AvalonBay CommunitiesAVB0.05%1.66M25.65B$181.13

+$4.45

+2.51%

-17.52%

279American Water WorksAWK0.05%2.28M25.93B$132.90

+$5.40

+4.21%

+5.80%

280BiogenBIIB0.05%1.71M25.63B$174.69

+$6.77

+4.03%

+13.55%

281Broadridge Financial SolutionsBR0.05%1.36M26.84B$229.95

+$2.61

+1.15%

+1.53%

282Cboe Global MarketsCBOE0.05%1.22M26.51B$253.36

-$2.17

-0.85%

+29.03%

283CarnivalCCL0.05%12.61M35.05B$26.69

+$1.30

+5.15%

+6.21%

284Cincinnati FinancialCINF0.05%1.83M26.11B$167.35

+$2.82

+1.72%

+16.30%

285CenterPoint EnergyCNP0.05%7.63M25.91B$39.69

+$0.16

+0.42%

+24.03%

286CoStar GroupCSGP0.05%4.93M28.52B$67.30

+$1.96

+2.99%

-6.75%

287DoverDOV0.05%1.61M25.15B$183.40

+$5.80

+3.26%

-2.61%

288DTE EnergyDTE0.05%2.43M28.43B$136.87

+$1.38

+1.02%

+11.43%

289EquifaxEFX0.05%1.44M26.27B$214.67

+$9.35

+4.52%

-16.34%

290EMCOR GroupEME0.05%519,66025.88B$578.01

-$5.39

-0.92%

+26.76%

291Expand EnergyEXE0.05%2.76M27.62B$115.96

+$1.12

+0.98%

+15.57%

292Expedia GroupEXPE0.05%1.37M30.18B$246.34

+$11.18

+4.76%

+31.47%

293Extra Space StorageEXR0.05%2.48M28.19B$132.81

+$4.19

+3.25%

-11.13%

294Diamondback EnergyFANG0.05%2.19M42.23B$147.38

+$1.47

+1.00%

-11.30%

295Fifth Third BancorpFITB0.05%7.68M28.08B$42.48

+$1.20

+2.91%

-0.21%

296First SolarFSLR0.05%1.25M26.94B$251.04

+$3.31

+1.35%

+41.11%

297General MillsGIS0.05%6.21M26.10B$48.92

+$1.24

+2.60%

-23.43%

298Hewlett Packard EnterpriseHPE0.05%15.37M27.20B$20.61

+$0.58

+2.90%

-3.87%

299HersheyHSY0.05%1.73M37.78B$186.33

+$3.95

+2.16%

+8.84%

300HumanaHUM0.05%1.40M27.65B$229.87

+$6.67

+2.99%

-10.54%

301Interactive Brokers GroupIBKR0.05%5.17M27.25B$61.19

-$0.56

-0.91%

+37.82%

302Ingersoll RandIR0.05%4.20M31.25B$79.09

+$4.77

+6.40%

-13.37%

303Iron MountainIRM0.05%3.46M25.07B$84.83

+$1.74

+2.10%

-19.42%

304Keysight TechnologiesKEYS0.05%2.00M29.65B$172.54

+$3.09

+1.82%

+6.51%

305LennarLEN0.05%2.64M31.48B$123.43

+$7.41

+6.37%

-7.61%

306Microchip TechnologyMCHP0.05%6.29M27.47B$50.84

+$1.87

+3.81%

-12.39%

307M&T BankMTB0.05%1.81M29.07B$189.15

+$6.50

+3.56%

-0.01%

308Mettler-ToledoMTD0.05%239,07329.58B$1447.91

+$51.75

+3.70%

+17.01%

309Occidental PetroleumOXY0.05%8.31M40.81B$41.42

+$0.24

+0.58%

-17.33%

310PPLPPL0.05%8.64M26.63B$36.00

+$0.47

+1.31%

+10.50%

311Raymond James FinancialRJF0.05%2.06M30.53B$154.14

+$2.57

+1.70%

-1.08%

312SterisSTE0.05%1.15M25.75B$262.37

+$6.48

+2.52%

+27.48%

313Synchrony FinancialSYF0.05%4.32M27.01B$74.98

+$2.82

+3.90%

+14.26%

314Tractor Supply CoTSCO0.05%6.15M28.43B$53.80

+$1.25

+2.37%

+1.28%

315United AirlinesUAL0.05%3.76M30.52B$94.26

+$4.33

+4.81%

-3.11%

316VICI PropertiesVICI0.05%12.34M30.96B$28.97

+$0.25

+0.85%

-1.46%

317AmcorAMCR0.04%26.81M19.63B$8.51

+$0.18

+2.09%

-9.56%

318Brown & BrownBRO0.04%3.40M27.62B$80.89

+$1.32

+1.66%

-21.38%

319Citizens Financial GroupCFG0.04%5.05M22.43B$52.22

+$1.53

+3.03%

+18.74%

320Church & Dwight Co.CHD0.04%2.83M20.21B$84.17

+$0.94

+1.13%

-19.90%

321CorpayCPAY0.04%826,77320.24B$289.24

+$11.65

+4.20%

-15.42%

322Coterra EnergyCTRA0.04%8.95M19.60B$25.75

+$0.33

+1.30%

-0.96%

323Dollar GeneralDG0.04%2.57M22.48B$102.12

+$1.69

+1.69%

+33.84%

324Quest DiagnosticsDGX0.04%1.31M21.31B$191.53

+$3.75

+2.00%

+26.04%

325Dollar TreeDLTR0.04%2.25M20.94B$102.66

+$4.31

+4.38%

+35.74%

326Darden RestaurantsDRI0.04%1.36M20.22B$173.84

+$4.79

+2.83%

-7.76%

327Devon EnergyDVN0.04%7.37M22.46B$35.81

+$0.71

+2.01%

+7.31%

328DexComDXCM0.04%4.60M23.73B$60.84

+$2.46

+4.21%

-21.87%

329Edison InternationalEIX0.04%4.48M22.78B$59.19

+$1.16

+1.99%

-26.71%

330Estee Lauder CompaniesEL0.04%2.73M32.12B$89.15

+$2.87

+3.31%

+18.06%

331Equity ResidentialEQR0.04%4.03M23.07B$60.63

+$1.52

+2.57%

-14.30%

332Eversource EnergyES0.04%4.29M24.28B$64.72

+$1.16

+1.83%

+11.84%

333FirstEnergyFE0.04%5.99M27.05B$46.83

+$0.34

+0.72%

+16.93%

334HalliburtonHAL0.04%10.01M21.49B$25.54

-$0.02

-0.09%

-8.20%

335Huntington BancsharesHBAN0.04%17.02M24.96B$15.95

+$0.63

+4.11%

-2.74%

336HPHPQ0.04%10.90M22.37B$23.93

+$1.46

+6.48%

-26.80%

337HubbellHUBB0.04%621,61222.41B$421.66

+$14.00

+3.44%

-0.64%

338International Paper Co.IP0.04%6.19M19.82B$37.53

+$2.13

+5.98%

-30.59%

339JabilJBL0.04%1.26M21.01B$196.65

+$4.04

+2.10%

+36.06%

340KellanovaK0.04%3.15M29.02B$83.41

+$0.02

+0.02%

+2.96%

341Kraft HeinzKHC0.04%9.89M30.06B$25.40

+$0.49

+1.96%

-17.93%

342LeidosLDOS0.04%1.49M24.13B$188.73

+$3.38

+1.82%

+29.85%

343LabcorpLH0.04%964,30722.24B$268.30

+$6.85

+2.62%

+16.29%

344Las Vegas SandsLVS0.04%3.58M43.64B$64.54

+$1.04

+1.64%

+25.96%

345Live Nation EntertainmentLYV0.04%1.84M30.53B$131.48

+$2.75

+2.14%

+0.67%

346NiSourceNI0.04%5.52M20.25B$42.80

+$0.40

+0.94%

+15.71%

347NetAppNTAP0.04%2.32M21.43B$107.35

+$4.08

+3.95%

-8.23%

348Northern TrustNTRS0.04%2.22M24.22B$128.08

+$2.27

+1.80%

+23.75%

349NVRNVR0.04%33,31920.29B$7424.01

+$281.09

+3.92%

-9.71%

350Old Dominion Freight LineODFL0.04%2.15M28.18B$134.76

+$8.57

+6.79%

-24.69%

351PultegroupPHM0.04%2.29M23.50B$120.57

+$6.90

+6.03%

+9.43%

352InsuletPODD0.04%825,38223.18B$329.44

+$14.88

+4.76%

+26.79%

353PPG IndustriesPPG0.04%2.62M22.49B$100.22

+$5.42

+5.70%

-15.85%

354PtcPTC0.04%1.39M20.76B$173.27

+$2.85

+1.68%

-6.04%

355Regions FinancialRF0.04%10.36M21.89B$24.96

+$0.88

+3.63%

+5.67%

356SBA CommunicationsSBAC0.04%1.26M21.03B$197.33

+$2.15

+1.10%

-3.77%

357Steel DynamicsSTLD0.04%1.62M23.15B$158.50

+$5.74

+3.75%

+37.86%

358Teledyne TechnologiesTDY0.04%549,32723.23B$494.78

+$10.06

+2.08%

+6.54%

359TeradyneTER0.04%1.84M24.80B$158.33

+$3.17

+2.03%

+24.91%

360TapestryTPR0.04%2.42M21.58B$105.46

+$3.55

+3.47%

+60.71%

361T Rowe Price GroupTROW0.04%2.55M21.95B$100.58

+$3.34

+3.43%

-11.52%

362Tyler TechnologiesTYL0.04%505,76420.53B$477.08

+$11.31

+2.43%

-17.98%

363Ulta BeautyULTA0.04%521,58223.44B$522.81

+$26.08

+5.25%

+20.23%

364VeraltoVLTO0.04%2.90M24.66B$99.31

+$1.95

+2.00%

-3.16%

365VeriSignVRSN0.04%979,48623.47B$253.17

+$5.23

+2.11%

+20.56%

366WatersWAT0.04%695,35623.48B$394.37

+$16.95

+4.48%

+5.71%

367W.R. BerkleyWRB0.04%3.50M29.92B$78.73

+$1.44

+1.86%

+33.53%

368Williams-SonomaWSM0.04%1.44M21.72B$180.43

+$7.98

+4.62%

-3.49%

369Allegion PublicALLE0.03%999,40914.12B$164.13

+$4.86

+3.04%

+24.84%

370AptivAPTV0.03%2.55M16.06B$74.34

+$4.12

+5.86%

+22.53%

371Best BuyBBY0.03%2.26M16.30B$77.58

+$4.00

+5.42%

-10.09%

372CDWCDW0.03%1.52M18.49B$142.04

+$5.56

+4.07%

-18.62%

373C.H. Robinson WorldwideCHRW0.03%1.38M17.95B$151.94

+$3.35

+2.25%

+45.97%

374Charter CommCHTR0.03%1.08M26.10B$201.70

+$8.27

+4.25%

-41.81%

375Cooper CompaniesCOO0.03%2.33M14.98B$75.35

+$4.60

+6.47%

-18.60%

376Dupont De NemoursDD0.03%4.89M16.21B$38.68

+$1.69

+4.55%

-49.54%

377DowDOW0.03%8.29M15.82B$22.26

+$1.50

+7.14%

-44.81%

378Essex Property TrustESS0.03%753,75916.81B$261.02

+$5.72

+2.24%

-7.57%

379EvergyEVRG0.03%2.68M17.43B$75.69

-$0.07

-0.09%

+21.94%

380Expeditors International of WashingtonEXPD0.03%1.57M19.17B$143.04

+$5.14

+3.72%

+28.95%

381FortiveFTV0.03%3.99M16.79B$52.87

+$2.15

+4.23%

-29.94%

382GoDaddyGDDY0.03%1.61M17.24B$127.56

+$3.32

+2.67%

-35.90%

383Gen DigitalGEN0.03%6.50M16.52B$26.78

+$0.72

+2.76%

-3.32%

384Genuine PartsGPC0.03%1.63M18.05B$129.77

+$4.73

+3.78%

+10.57%

385Global PaymentsGPN0.03%2.81M17.61B$74.39

+$3.00

+4.19%

-33.87%

386HologicHOLX0.03%2.63M16.56B$74.28

+$0.11

+0.16%

+2.58%

387International Flavors & FragrancesIFF0.03%2.99M17.30B$67.56

+$3.21

+4.97%

-20.25%

388Incyte GenomicsINCY0.03%1.88M20.19B$102.85

+$1.12

+1.10%

+47.62%

389Invitation HomesINVH0.03%6.54M17.36B$28.32

+$0.38

+1.34%

-11.36%

390GartnerIT0.03%878,38417.21B$238.76

+$14.81

+6.61%

-50.99%

391Jacobs SolutionsJ0.03%1.41M15.60B$131.36

+$2.29

+1.77%

-2.59%

392KeyKEY0.03%10.81M19.53B$17.87

+$0.59

+3.41%

+3.12%

393LoewsL0.03%1.97M22.10B$106.93

+$2.13

+2.03%

+25.68%

394Lennox InternationalLII0.03%375,39416.40B$467.58

+$24.54

+5.52%

-23.94%

395Alliant EnergyLNT0.03%3.01M17.52B$68.16

+$0.72

+1.07%

+14.92%

396LululemonLULU0.03%1.26M20.08B$169.35

+$5.09

+3.09%

-55.61%

397Southwest Airlines Co.LUV0.03%6.09M17.08B$33.03

+$2.08

+6.68%

-1.78%

398Mid-America Apartment CommunitiesMAA0.03%1.36M15.66B$133.72

+$2.91

+2.22%

-13.29%

399McCormickMKC0.03%2.94M18.35B$68.39

+$1.00

+1.48%

-10.61%

400Omnicom GroupOMC0.03%2.28M14.41B$74.69

+$3.38

+4.73%

-13.83%

401ON SemiconductorON0.03%4.74M19.08B$47.42

+$2.53

+5.63%

-25.69%

402Principal Financial GroupPFG0.03%2.35M18.67B$85.00

+$2.67

+3.25%

+9.31%

403PackagingPKG0.03%1.04M17.81B$197.89

+$6.43

+3.35%

-12.67%

404PentairPNR0.03%1.90M17.31B$105.76

+$4.49

+4.42%

+4.60%

405RollinsROL0.03%3.30M29.00B$60.27

+$0.67

+1.12%

+29.39%

406Super Micro ComputerSMCI0.03%5.82M19.29B$32.31

+$0.86

+2.72%

+4.33%

407Snap-onSNA0.03%614,74917.55B$337.51

+$7.72

+2.33%

-1.36%

408Constellation BrandsSTZ0.03%1.66M23.41B$134.47

+$4.68

+3.59%

-39.26%

409Smurfit WestrockSW0.03%6.06M17.76B$34.01

+$1.26

+3.83%

-37.15%

410Trade DeskTTD0.03%5.23M19.22B$39.75

+$1.43

+3.73%

-66.62%

411Texas Pacific LandTPL0.03%223,86220.79B$904.78

+$21.91

+2.48%

-19.26%

412TrimbleTRMB0.03%2.80M18.32B$77.01

+$2.17

+2.90%

+8.91%

413Tyson FoodsTSN0.03%3.34M19.04B$53.94

+$1.28

+2.43%

-6.11%

414TextronTXT0.03%2.10M14.38B$81.60

+$2.34

+2.94%

+6.04%

415West Pharmaceutical ServicesWST0.03%835,92019.39B$269.55

+$11.30

+4.38%

-18.24%

416WeyerhaeuserWY0.03%8.37M15.90B$22.05

+$0.75

+3.51%

-21.81%

417Zimmer BiometZBH0.03%2.30M18.32B$92.46

+$3.46

+3.88%

-13.16%

418AESAES0.02%8.35M9.69B$13.61

+$0.09

+0.63%

+4.29%

419AssurantAIZ0.02%586,82811.48B$229.22

+$3.51

+1.55%

+7.11%

420Akamai TechnologiesAKAM0.02%1.66M12.88B$89.50

+$2.24

+2.56%

-7.42%

421AlbemarleALB0.02%1.38M13.81B$117.32

+$0.93

+0.80%

+35.72%

422Align TechnologyALGN0.02%798,99010.15B$141.49

+$8.72

+6.57%

-33.19%

423APA CorporationAPA0.02%4.23M8.50B$23.96

+$0.69

+2.95%

+1.74%

424Avery DennisonAVY0.02%916,71313.29B$171.89

+$6.57

+3.96%

-8.38%

425BallBALL0.02%3.15M13.43B$50.13

+$2.36

+4.93%

-10.02%

426Baxter InternationalBAX0.02%5.99M9.45B$18.38

+$1.05

+6.03%

-37.50%

427Bunge Global SABG0.02%1.62M18.39B$95.13

+$2.49

+2.68%

+21.18%

428Builders FirstSourceBLDR0.02%1.30M11.23B$101.56

+$7.02

+7.40%

-30.00%

429BXPBXP0.02%1.71M11.12B$70.17

+$1.50

+2.18%

-4.84%

430Conagra BrandsCAG0.02%5.59M8.59B$17.96

+$0.63

+3.60%

-35.44%

431CF IndustriesCF0.02%1.90M12.31B$78.92

+$1.21

+1.56%

-8.23%

432CloroxCLX0.02%1.43M12.83B$105.16

+$5.40

+5.39%

-35.24%

433Camden Property TrustCPT0.02%1.25M11.23B$105.57

+$1.71

+1.65%

-8.72%

434Charles River Laboratories InternationalCRL0.02%575,8908.41B$170.93

+$9.81

+6.05%

-8.55%

435DayforceDAY0.02%1.85M11.02B$68.88

+$0.02

+0.04%

-6.26%

436Deckers OutdoorDECK0.02%1.72M12.36B$84.78

+$3.69

+4.53%

-58.67%

437Healthpeak PropertiesDOC0.02%8.19M12.46B$17.93

+$0.54

+3.10%

-11.54%

438Domino's PizzaDPZ0.02%361,75713.92B$411.86

+$14.67

+3.69%

-2.54%

439Everest GroupEG0.02%494,60813.20B$314.53

+$9.85

+3.23%

-13.87%

440Epam SystemsEPAM0.02%664,49610.16B$183.86

+$5.65

+3.16%

-22.14%

441Factset Research SystemsFDS0.02%445,13610.41B$278.14

+$4.68

+1.71%

-42.57%

442F5FFIV0.02%674,72913.68B$237.09

+$10.57

+4.68%

-5.92%

443FoxFOXA0.02%2.43M29.39B$66.20

+$1.06

+1.63%

+35.52%

444Globe LifeGL0.02%937,62710.63B$133.54

+$3.35

+2.57%

+19.73%

445GeneracGNRC0.02%696,7358.67B$147.82

+$8.16

+5.82%

-6.15%

446HasbroHAS0.02%1.54M11.05B$78.75

+$2.11

+2.76%

+39.31%

447Huntington Ingalls IndustriesHII0.02%460,34112.05B$307.02

+$5.97

+1.98%

+61.73%

448Host Hotels & ResortsHST0.02%7.40M11.90B$17.30

+$0.52

+3.09%

-1.54%

449IDEXIEX0.02%884,01412.73B$170.10

+$8.05

+4.94%

-19.26%

450Interpublic Group of CompaniesIPG0.02%4.36M9.33B$25.68

+$1.18

+4.83%

-8.61%

451InvescoIVZ0.02%5.28M10.32B$23.19

+$0.51

+2.25%

+31.24%

452JB Hunt Transport ServicesJBHT0.02%884,68215.93B$167.28

+$8.48

+5.33%

-2.83%

453Jack Henry & AssociatesJKHY0.02%855,85212.46B$172.19

+$4.49

+2.68%

-2.08%

454Kimco RealtyKIM0.02%7.86M13.81B$20.39

+$0.52

+2.62%

-12.49%

455LyondellBasell Industries N.V.LYB0.02%2.99M14.53B$45.14

+$2.92

+6.86%

-39.37%

456MascoMAS0.02%2.43M13.08B$62.97

+$3.10

+5.16%

-13.74%

457NordsonNDSN0.02%636,08413.23B$235.47

+$7.76

+3.40%

+12.32%

458News CorporationNWSA0.02%4.44M14.34B$25.67

+$0.82

+3.31%

-6.99%

459Pinnacle West CapitalPNW0.02%1.40M10.80B$90.27

+$0.99

+1.11%

+5.60%

460Regency CentersREG0.02%1.92M12.93B$70.69

+$1.49

+2.15%

-3.94%

461Ralph LaurenRL0.02%448,02120.53B$338.49

+$13.08

+4.00%

+45.73%

462RevvityRVTY0.02%1.38M11.14B$98.28

+$4.86

+5.17%

-12.59%

463J.M. SmuckerSJM0.02%1.25M11.37B$106.57

+$3.02

+2.91%

-3.65%

464SolventumSOLV0.02%1.72M14.41B$83.09

+$3.92

+4.93%

+25.76%

465Stanley Black & DeckerSWK0.02%1.81M10.32B$66.63

+$4.32

+6.92%

-17.64%

466Skyworks SolutionsSWKS0.02%1.76M9.30B$62.57

+$2.45

+4.05%

-30.22%

467Bio-TechneTECH0.02%1.85M9.65B$61.96

+$3.32

+5.64%

-14.83%

468TKO GroupTKO0.02%799,34514.17B$179.54

+$3.44

+1.95%

+26.21%

469UDRUDR0.02%3.52M11.73B$35.50

+$0.84

+2.42%

-17.46%

470Universal Health ServicesUHS0.02%670,41714.61B$233.75

+$9.34

+4.14%

+29.16%

471ViatrisVTRS0.02%13.76M12.16B$10.55

+$0.37

+3.63%

-15.06%

472Wynn ResortsWYNN0.02%976,92812.44B$119.63

+$2.75

+2.35%

+38.57%

473Zebra TechnologiesZBRA0.02%596,25212.15B$239.92

+$10.52

+4.61%

-37.92%

474A.O. SmithAOS0.01%1.36M9.12B$65.48

+$2.53

+4.00%

-4.42%

475Alexandria Real Estate EquitiesARE0.01%1.80M8.91B$51.56

+$2.79

+5.71%

-47.32%

476Franklin ResourcesBEN0.01%3.62M11.29B$21.67

+$0.48

+2.27%

+6.23%

477Brown-FormanBF.B0.01%2.13M13.51B$28.57

+$0.85

+3.03%

-25.07%

478Campbell'sCPB0.01%2.30M9.48B$31.86

+$1.21

+3.93%

-23.80%

479DaVitaDVA0.01%410,8188.55B$121.07

+$5.89

+5.10%

-19.11%

480Eastman ChemicalEMN0.01%1.36M6.83B$59.88

+$3.66

+6.49%

-34.29%

481Erie Indemnity CoERIE0.01%292,79015.64B$299.18

+$7.53

+2.57%

-27.87%

482FoxFOX0.01%1.55M26.49B$59.67

+$1.02

+1.73%

+29.60%

483Federal Realty Investment TrustFRT0.01%910,2848.48B$98.25

+$2.33

+2.42%

-11.18%

484Hormel FoodsHRL0.01%3.41M12.56B$22.84

+$0.61

+2.71%

-27.47%

485Henry ScheinHSIC0.01%1.19M8.73B$74.16

+$2.98

+4.19%

+6.43%

486CarMaxKMX0.01%1.79M5.20B$35.42

+$1.89

+5.64%

-56.88%

487LKQLKQ0.01%3.04M7.63B$29.80

+$1.09

+3.79%

-19.04%

488Lamb WestonLW0.01%1.67M8.07B$57.92

+$2.92

+5.25%

-13.81%

489Mgm Resorts InternationalMGM0.01%2.43M8.88B$32.47

+$1.80

+5.87%

-6.94%

490Mohawk IndustriesMHK0.01%615,6726.77B$109.58

+$6.06

+5.84%

-8.96%

491Molina HealthcareMOH0.01%635,5447.30B$141.93

+$8.16

+6.07%

-51.89%

492MosaicMOS0.01%3.70M7.72B$24.34

+$0.45

+1.86%

-1.82%

493ModernaMRNA0.01%3.97M9.21B$23.58

+$1.24

+5.55%

-44.12%

494Match GroupMTCH0.01%2.78M7.62B$32.27

+$1.13

+3.62%

-2.12%

495Norwegian Cruise LineNCLH0.01%5.18M8.36B$18.36

+$0.82

+4.71%

-29.87%

496News CorporationNWS0.01%1.32M16.15B$28.91

+$0.89

+3.18%

-5.71%

497Paramount SkydancePSKY0.01%3.63M17.57B$15.93

+$0.29

+1.82%

+39.13%

498Paycom SoftwarePAYC0.01%571,4268.91B$162.21

+$2.80

+1.75%

-21.64%

499PoolPOOL0.01%379,9729.04B$242.70

+$12.66

+5.50%

-29.26%

500Molson Coors BeverageTAP0.01%2.02M9.12B$46.12

+$0.82

+1.80%

-20.11%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.