Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.80%298.01M4.56T$187.43

-$3.38

-1.77%

+37.82%

2AppleAAPL6.91%181.25M4.04T$273.08

-$0.22

-0.08%

+9.70%

3MicrosoftMSFT6.15%90.78M3.61T$485.23

-$2.03

-0.42%

+14.03%

4AmazonAMZN3.83%118.53M2.47T$231.39

-$1.02

-0.44%

+4.22%

5Alphabet Class AGOOGL3.09%71.04M3.76T$311.69

-$1.81

-0.58%

+63.49%

6BroadcomAVGO2.80%57.44M1.66T$349.65

-$2.17

-0.62%

+48.06%

7Alphabet Class CGOOG2.49%57.03M3.77T$312.67

-$2.11

-0.67%

+63.29%

8Meta PlatformsMETA2.43%26.49M1.65T$655.71

-$5.55

-0.84%

+11.19%

9TeslaTSLA2.24%34.27M1.56T$468.40

-$7.69

-1.62%

+20.07%

10Berkshire HathawayBRK.B1.56%22.39M1.08T$499.83

+$2.30

+0.46%

+9.62%

11JPMorgan Chase & Co.JPM1.52%33.59M884.66B$324.97

-$2.81

-0.86%

+34.89%

12Eli Lilly & Co.LLY1.47%9.71M969.54B$1083.26

+$5.30

+0.49%

+38.77%

13VisaV1.03%20.75M683.04B$354.26

-$0.59

-0.17%

+11.48%

14Exxon MobilXOM0.88%52.06M509.83B$120.89

+$1.75

+1.47%

+11.65%

15Johnson & JohnsonJNJ0.85%29.41M501.59B$208.19

+$0.87

+0.42%

+43.35%

16WalmartWMT0.84%53.60M897.23B$112.57

+$0.80

+0.71%

+25.11%

17MastercardMA0.81%10.08M518.99B$577.94

-$1.20

-0.21%

+9.21%

18Palantir TechnologiesPLTR0.72%27.77M444.32B$186.42

-$2.51

-1.33%

+144.65%

19AbbvieABBV0.70%21.57M408.50B$231.13

+$1.31

+0.57%

+29.37%

20NetflixNFLX0.68%51.88M398.03B$93.83

-$0.65

-0.69%

+4.78%

21Costco WholesaleCOST0.66%5.41M385.46B$868.40

-$3.26

-0.37%

-5.09%

22Bank of AmericaBAC0.64%83.20M405.11B$55.48

-$0.69

-1.22%

+25.69%

23Advanced Micro DevicesAMD0.59%19.81M348.76B$214.22

-$1.11

-0.52%

+75.17%

24Home DepotHD0.59%12.15M344.39B$345.95

-$3.71

-1.06%

-11.78%

25Procter & GamblePG0.58%28.60M337.41B$144.40

-$0.17

-0.11%

-14.09%

26GE AerospaceGE0.56%12.95M329.23B$312.12

-$3.30

-1.05%

+85.87%

27Micron TechnologyMU0.55%13.67M323.11B$287.08

+$1.58

+0.55%

+237.82%

28OracleORCL0.55%20.23M561.60B$195.47

-$2.80

-1.41%

+15.99%

29Cisco SystemsCSCO0.52%48.35M307.02B$77.70

-$0.42

-0.54%

+31.09%

30Wells Fargo & Co.WFC0.52%39.15M296.70B$94.52

-$0.66

-0.69%

+34.11%

31Unitedhealth GroupUNH0.51%11.06M298.21B$329.20

-$2.45

-0.74%

-35.20%

32ChevronCVX0.50%23.50M302.42B$151.26

+$1.17

+0.78%

+3.98%

33International Business MachinesIBM0.48%11.38M285.20B$305.11

+$0.23

+0.08%

+37.55%

34CaterpillarCAT0.46%5.72M270.04B$577.03

-$5.91

-1.01%

+57.87%

35Goldman Sachs GroupGS0.46%3.70M268.68B$895.83

-$10.98

-1.21%

+54.64%

36Coca-ColaKO0.46%47.33M301.82B$70.17

+$0.38

+0.54%

+12.54%

37Merck & Co.MRK0.46%30.52M265.24B$106.87

+$0.09

+0.08%

+6.57%

38SalesforceCRM0.43%11.68M249.22B$265.97

+$0.24

+0.09%

-20.92%

39Philip Morris InternationalPM0.43%19.02M251.11B$161.31

+$0.20

+0.12%

+32.94%

40RTX CorporationRTX0.42%16.36M247.69B$184.74

-$0.67

-0.36%

+57.94%

41Lam ResearchLRCX0.38%15.46M220.83B$175.81

-$1.85

-1.04%

+141.80%

42McDonald'sMCD0.38%8.72M219.81B$308.65

-$1.60

-0.51%

+6.08%

43Abbott LaboratoriesABT0.37%21.27M217.49B$125.08

+$0.31

+0.25%

+10.02%

44CitigroupC0.37%22.49M212.19B$118.59

-$1.77

-1.47%

+67.17%

45Morgan StanleyMS0.37%14.82M286.85B$180.49

-$1.35

-0.74%

+42.67%

46Thermo Fisher ScientificTMO0.37%4.61M218.16B$580.68

+$0.15

+0.03%

+11.85%

47Applied MaterialsAMAT0.36%9.81M207.53B$261.72

+$0.13

+0.05%

+59.13%

48American ExpressAXP0.35%6.63M259.60B$376.85

-$3.64

-0.96%

+25.62%

49Walt DisneyDIS0.35%21.97M203.17B$113.80

+$0.38

+0.33%

+1.88%

50Intuitive SurgicalISRG0.35%4.38M203.86B$575.06

-$2.11

-0.37%

+10.34%

51LindeLIN0.34%5.73M198.91B$425.98

+$0.94

+0.22%

+1.24%

52PepsiCoPEP0.34%16.73M197.30B$144.30

+$0.51

+0.35%

-5.61%

53ApplovinAPP0.32%3.31M234.79B$694.73

-$22.75

-3.19%

+109.85%

54IntuitINTU0.32%3.41M186.97B$671.90

-$4.15

-0.61%

+5.48%

55QualcommQCOM0.32%13.18M185.91B$173.58

-$0.88

-0.51%

+11.98%

56GE VernovaGEV0.31%3.33M179.74B$662.48

-$3.06

-0.46%

+99.07%

57AmgenAMGN0.30%6.58M178.16B$330.86

-$1.75

-0.53%

+26.20%

58BookingBKNG0.30%396.14K174.43B$5411.34

-$20.34

-0.37%

+8.43%

59Charles SchwabSCHW0.30%20.85M180.28B$101.46

-$0.22

-0.22%

+36.41%

60AT&TT0.30%87.38M176.14B$24.85

+$0.23

+0.91%

+8.85%

61TJX CompaniesTJX0.30%13.63M173.46B$156.21

-$0.79

-0.50%

+28.35%

62AccentureACN0.29%7.61M166.60B$270.70

+$0.14

+0.05%

-23.34%

63BoeingBA0.29%9.51M169.54B$216.51

+$0.03

+0.01%

+21.42%

64KLAKLAC0.29%1.61M166.70B$1268.74

-$8.91

-0.70%

+99.90%

65Uber TechnologiesUBER0.29%25.48M169.09B$81.38

+$0.01

+0.02%

+30.86%

66Verizon CommunicationsVZ0.29%51.52M170.58B$40.46

+$0.03

+0.07%

+1.07%

67AmphenolAPH0.28%14.92M167.26B$136.65

-$0.80

-0.58%

+94.80%

68NextEra EnergyNEE0.28%25.16M168.80B$81.05

+$0.78

+0.96%

+11.84%

69S&P GlobalSPGI0.28%3.82M160.60B$530.38

+$1.36

+0.26%

+6.11%

70BlackrockBLK0.27%1.76M168.49B$1085.96

-$3.53

-0.32%

+5.43%

71Capital One FinancialCOF0.27%7.81M156.66B$246.42

-$2.94

-1.18%

+36.90%

72IntelINTC0.27%53.44M173.75B$36.42

+$0.20

+0.57%

+80.03%

73Texas InstrumentsTXN0.27%11.11M159.62B$175.67

-$1.07

-0.61%

-7.21%

74Gilead SciencesGILD0.26%15.16M154.61B$124.62

-$0.38

-0.30%

+34.55%

75AdobeADBE0.25%5.18M147.28B$351.84

-$2.02

-0.57%

-21.42%

76DanaherDHR0.25%7.79M162.84B$230.53

+$0.24

+0.10%

-0.14%

77Boston ScientificBSX0.24%18.10M141.97B$95.77

-$0.26

-0.27%

+6.39%

78PfizerPFE0.24%69.47M142.17B$25.00

-$0.07

-0.28%

-6.54%

79Union PacificUNP0.24%7.25M138.35B$233.24

+$0.05

+0.02%

+1.42%

80Analog DevicesADI0.23%6.06M135.02B$275.75

-$0.89

-0.32%

+27.96%

81Arista NetworksANET0.23%12.59M168.16B$133.53

+$1.77

+1.34%

+19.95%

82Lowe's CompaniesLOW0.23%6.85M136.18B$242.78

-$1.48

-0.61%

-2.21%

83ProgressivePGR0.23%7.16M133.30B$227.40

+$0.18

+0.08%

-5.44%

84WelltowerWELL0.22%8.17M129.66B$188.91

+$1.00

+0.53%

+50.36%

85EatonETN0.21%4.76M125.47B$323.05

+$0.66

+0.21%

-3.47%

86Honeywell InternationalHON0.21%7.76M124.67B$196.37

-$0.91

-0.46%

-13.52%

87MedtronicMDT0.21%15.65M123.35B$96.22

-$0.17

-0.18%

+19.72%

88Palo Alto NetworksPANW0.21%8.16M130.19B$186.79

-$1.50

-0.80%

+1.24%

89StrykerSYK0.21%4.20M134.73B$352.31

-$1.31

-0.37%

-2.81%

90ChubbCB0.20%4.53M123.88B$314.78

+$0.80

+0.26%

+13.43%

91ConocoPhillipsCOP0.20%15.26M114.20B$92.42

+$0.70

+0.76%

-7.58%

92CrowdStrikeCRWD0.20%3.05M120.16B$476.65

-$4.97

-1.03%

+37.55%

93DeereDE0.20%3.08M126.18B$466.58

-$1.92

-0.41%

+9.51%

94PrologisPLD0.20%11.34M119.32B$128.46

-$0.11

-0.09%

+20.74%

95Vertex PharmaceuticalsVRTX0.20%3.13M116.28B$458.29

-$4.48

-0.97%

+13.68%

96Bristol-Myers Squibb Co.BMY0.19%24.86M110.43B$54.24

-$0.45

-0.81%

-4.73%

97BlackstoneBX0.19%9.01M119.93B$155.08

-$0.17

-0.11%

-10.42%

98Constellation EnergyCEG0.19%3.82M112.87B$361.44

+$0.53

+0.15%

+59.66%

99ComcastCMCSA0.19%44.99M107.67B$29.55

--

+0.02%

-21.83%

100NewmontNEM0.19%13.42M109.55B$100.39

-$5.45

-5.15%

+163.77%

101Parker-HannifinPH0.19%1.56M112.37B$890.50

+$2.50

+0.28%

+39.12%

102Automatic Data ProcessingADP0.18%4.95M104.56B$258.52

-$0.11

-0.04%

-12.02%

103McKessonMCK0.18%1.52M102.47B$830.25

+$2.79

+0.34%

+44.95%

104CME GroupCME0.17%4.40M100.04B$277.42

+$0.43

+0.16%

+19.33%

105CVS HealthCVS0.17%15.48M101.17B$79.70

+$0.09

+0.12%

+76.68%

106Lockheed MartinLMT0.17%2.51M112.89B$487.85

+$4.61

+0.95%

+0.39%

107Altria GroupMO0.17%20.52M96.80B$57.66

+$0.10

+0.17%

+9.91%

108StarbucksSBUX0.17%13.89M97.54B$85.78

+$0.81

+0.95%

-6.30%

109SouthernSO0.17%13.44M97.03B$88.12

+$0.86

+0.99%

+6.34%

110T-Mobile USTMUS0.17%5.91M227.28B$203.20

+$2.60

+1.29%

-8.54%

111Duke EnergyDUK0.16%9.50M91.73B$117.96

+$0.68

+0.58%

+8.74%

112Intercontinental ExchangeICE0.16%6.99M93.36B$163.75

+$0.14

+0.09%

+9.14%

113Marsh & McLennan CompaniesMMC0.16%6.01M91.69B$187.15

+$0.68

+0.36%

-12.40%

114Cadence Design SystemsCDNS0.15%3.33M86.35B$317.21

-$1.75

-0.55%

+4.06%

115DoorDashDASH0.15%4.52M99.56B$231.00

-$2.97

-1.27%

+36.86%

116General DynamicsGD0.15%3.08M92.19B$341.29

-$1.05

-0.31%

+28.84%

117KKR & Co.KKR0.15%8.38M115.13B$129.17

-$1.18

-0.90%

-13.52%

1183MMMM0.15%6.51M85.54B$161.03

-$0.84

-0.52%

+23.59%

119Robinhood MarketsHOOD0.15%9.45M105.54B$117.37

-$0.97

-0.82%

+204.54%

120SynopsysSNPS0.15%2.26M91.36B$477.52

-$0.27

-0.06%

-3.34%

121Trane TechnologiesTT0.15%2.72M86.91B$391.95

-$0.32

-0.08%

+5.64%

122American TowerAMT0.14%5.72M82.18B$175.55

-$0.72

-0.41%

-4.64%

123Bank of New York MellonBK0.14%8.61M81.89B$117.43

-$0.13

-0.11%

+52.03%

124Howmet AerospaceHWM0.14%4.92M84.43B$209.77

-$1.51

-0.71%

+90.35%

125Johnson Controls InternationalJCI0.14%7.99M74.36B$121.68

-$0.29

-0.24%

+52.71%

126Moody'sMCO0.14%1.88M92.74B$519.84

+$0.61

+0.12%

+9.47%

127PNC Financial Services GroupPNC0.14%4.81M83.37B$212.59

-$1.36

-0.64%

+10.26%

128U.S. BancorpUSB0.14%19.01M84.73B$54.51

-$0.44

-0.81%

+13.14%

129Waste ManagementWM0.14%4.53M89.81B$222.94

+$1.83

+0.83%

+9.89%

130AonAON0.13%2.63M76.60B$356.38

-$0.20

-0.06%

-1.15%

131Cigna GroupCI0.13%3.26M73.68B$275.82

-$0.51

-0.18%

-1.08%

132Elevance HealthELV0.13%2.75M77.29B$347.76

-$1.44

-0.41%

-6.61%

133Emerson Electric Co.EMR0.13%6.87M76.07B$135.29

-$0.25

-0.19%

+7.89%

134EquinixEQIX0.13%1.20M75.22B$766.11

+$2.14

+0.28%

-18.41%

135Freeport-McMoranFCX0.13%17.53M74.44B$51.84

-$1.28

-2.41%

+35.04%

136General MotorsGM0.13%11.63M77.38B$82.95

-$0.17

-0.20%

+55.57%

137HCA HealthcareHCA0.13%2.00M107.55B$471.33

-$5.06

-1.06%

+55.61%

138Northrop GrummanNOC0.13%1.64M82.57B$578.56

+$1.82

+0.32%

+22.58%

139O'Reilly AutomotiveORLY0.13%10.36M77.47B$91.78

-$0.26

-0.28%

+16.27%

140Regeneron PharmaceuticalsREGN0.13%1.24M81.69B$777.29

-$6.02

-0.77%

+7.83%

141Sherwin-WilliamsSHW0.13%2.83M80.51B$324.78

-$0.32

-0.10%

-4.53%

142TransDigm GroupTDG0.13%687.16K74.15B$1316.64

+$6.02

+0.46%

+3.52%

143Apollo Global ManagementAPO0.12%5.62M85.58B$147.44

-$1.28

-0.87%

-11.71%

144CsxCSX0.12%22.77M68.13B$36.59

+$0.02

+0.04%

+12.41%

145EcolabECL0.12%3.12M74.84B$264.24

-$1.47

-0.55%

+12.55%

146CorningGLW0.12%9.52M76.45B$89.17

-$0.48

-0.54%

+87.65%

147Hilton WorldwideHLT0.12%2.87M67.67B$291.13

-$2.28

-0.78%

+17.13%

148Marriott InternationalMAR0.12%2.75M83.97B$312.91

-$2.84

-0.90%

+11.29%

149Mondelez InternationalMDLZ0.12%15.81M70.50B$54.64

+$0.05

+0.09%

-8.93%

150NikeNKE0.12%14.49M89.73B$60.70

-$0.27

-0.43%

-20.39%

151Royal Caribbean GroupRCL0.12%3.09M76.65B$281.06

-$4.38

-1.53%

+21.39%

152TE ConnectivityTEL0.12%3.61M67.91B$230.82

-$1.41

-0.61%

+61.05%

153United Parcel ServiceUPS0.12%9.01M84.12B$99.15

-$1.12

-1.11%

-21.95%

154Warner Bros. DiscoveryWBD0.12%30.23M71.81B$28.98

+$0.21

+0.75%

+171.86%

155Williams CompaniesWMB0.12%14.92M73.15B$59.90

+$0.38

+0.64%

+9.91%

156AutodeskADSK0.11%2.61M63.66B$300.29

-$0.43

-0.14%

+0.85%

157American Electric PowerAEP0.11%6.52M62.16B$116.38

+$0.79

+0.68%

+25.72%

158Arthur J. Gallagher & Co.AJG0.11%3.13M67.29B$262.04

+$1.39

+0.53%

-8.18%

159Colgate-PalmoliveCL0.11%9.87M64.06B$79.48

-$0.07

-0.09%

-12.72%

160CencoraCOR0.11%2.37M66.09B$340.66

-$0.28

-0.08%

+50.81%

161CintasCTAS0.11%4.18M76.73B$190.41

-$0.49

-0.26%

+3.71%

162FedExFDX0.11%2.65M68.77B$292.49

-$3.33

-1.13%

+3.89%

163Illinois Tool WorksITW0.11%3.24M73.06B$251.84

-$0.58

-0.23%

-1.17%

164Motorola SolutionsMSI0.11%2.03M62.51B$375.31

-$1.04

-0.28%

-19.26%

165Norfolk SouthernNSC0.11%2.74M65.25B$290.81

+$0.19

+0.07%

+22.45%

166Quanta ServicesPWR0.11%1.82M64.52B$432.66

-$0.91

-0.21%

+35.83%

167Truist FinancialTFC0.11%15.75M64.05B$50.07

-$0.52

-1.04%

+14.47%

168Travelers CompaniesTRV0.11%2.75M65.05B$291.61

-$0.45

-0.16%

+20.39%

169Western DigitalWDC0.11%4.23M61.36B$179.48

-$2.36

-1.30%

+298.93%

170AirbnbABNB0.10%5.24M82.76B$136.48

-$0.28

-0.20%

+3.50%

171AutoZoneAZO0.10%204.59K56.42B$3405.64

-$34.21

-0.99%

+6.06%

172Becton, Dickinson and Co.BDX0.10%3.49M55.59B$195.12

-$1.15

-0.58%

-14.42%

173EOG ResourcesEOG0.10%6.66M56.89B$104.85

+$1.20

+1.16%

-15.44%

174PaccarPCAR0.10%6.40M58.44B$111.28

-$0.43

-0.38%

+6.01%

175PayPalPYPL0.10%11.67M55.44B$59.26

-$0.70

-1.16%

-30.96%

176Ross StoresROST0.10%3.99M58.22B$180.00

-$0.94

-0.52%

+18.01%

177SlbSLB0.10%18.22M56.64B$37.91

+$0.13

+0.36%

-2.44%

178Simon Property GroupSPG0.10%3.99M61.24B$187.58

-$0.03

-0.02%

+8.74%

179SempraSRE0.10%7.96M58.24B$89.23

+$0.59

+0.67%

+1.04%

180Seagate TechnologySTX0.10%2.60M61.63B$282.87

-$3.92

-1.37%

+224.36%

181ZoetisZTS0.10%5.41M55.43B$125.77

-$0.38

-0.30%

-23.72%

182AflacAFL0.09%5.88M57.53B$109.76

+$0.02

+0.02%

+5.94%

183AllstateALL0.09%3.22M54.60B$208.67

+$0.80

+0.38%

+8.10%

184Air Products & ChemicalsAPD0.09%2.72M55.23B$248.12

+$0.61

+0.25%

-13.41%

185Coinbase GlobalCOIN0.09%2.76M62.95B$233.46

-$2.97

-1.25%

+12.26%

186Dominion EnergyD0.09%10.46M50.91B$59.62

+$0.41

+0.70%

+9.84%

187Digital Realty TrustDLR0.09%3.91M53.67B$156.25

+$1.24

+0.80%

-12.07%

188Edwards LifesciencesEW0.09%7.17M50.42B$86.89

+$0.11

+0.12%

+16.93%

189Ford MotorF0.09%47.72M52.93B$13.29

-$0.03

-0.26%

+34.11%

190FortinetFTNT0.09%7.95M59.96B$80.64

-$0.80

-0.97%

-15.44%

191IDEXX LaboratoriesIDXX0.09%977.18K54.56B$683.29

-$5.89

-0.86%

+63.80%

192Kinder MorganKMI0.09%23.88M61.10B$27.46

+$0.28

+1.02%

-0.58%

193L3Harris TechnologiesLHX0.09%2.28M55.44B$296.38

-$0.54

-0.18%

+40.97%

194Monster BeverageMNST0.09%8.70M76.03B$77.82

+$0.45

+0.58%

+46.95%

195Marathon PetroleumMPC0.09%3.71M49.37B$164.25

+$0.53

+0.32%

+16.90%

196NXP SemiconductorsNXPI0.09%3.08M55.26B$219.57

-$2.70

-1.21%

+4.75%

197Realty IncomeO0.09%11.16M52.34B$56.90

+$0.21

+0.36%

+6.83%

198Phillips 66PSX0.09%4.93M51.66B$128.21

+$0.44

+0.34%

+11.72%

199United RentalsURI0.09%786.24K52.18B$820.04

-$6.62

-0.80%

+15.39%

200Valero EnergyVLO0.09%3.79M50.69B$166.19

+$2.08

+1.27%

+34.79%

201VistraVST0.09%3.89M54.94B$162.14

+$0.36

+0.22%

+16.12%

202American International GroupAIG0.08%6.76M46.69B$86.53

+$0.06

+0.08%

+18.05%

203AmetekAME0.08%2.83M47.85B$207.87

-$0.36

-0.17%

+14.24%

204Ameriprise FinancialAMP0.08%1.15M46.29B$498.26

-$3.46

-0.69%

-6.95%

205Axon EnterpriseAXON0.08%958.88K46.09B$580.24

-$3.45

-0.59%

-3.94%

206Baker HughesBKR0.08%12.04M44.77B$45.37

+$0.05

+0.11%

+9.09%

207Cardinal HealthCAH0.08%2.91M49.43B$208.03

-$0.06

-0.03%

+75.86%

208Cbre GroupCBRE0.08%3.58M48.80B$163.98

-$0.61

-0.37%

+24.21%

209Chipotle Mexican GrillCMG0.08%16.37M49.10B$37.13

-$0.69

-1.83%

-38.92%

210CortevaCTVA0.08%8.29M45.58B$67.46

-$0.03

-0.04%

+18.64%

211Delta Air LinesDAL0.08%7.92M45.20B$69.23

-$1.71

-2.41%

+14.87%

212DatadogDDOG0.08%3.95M48.29B$137.72

-$0.76

-0.55%

-5.02%

213Electronic ArtsEA0.08%2.75M51.14B$204.49

-$0.32

-0.16%

+38.57%

214ExelonEXC0.08%12.33M44.25B$43.88

+$0.34

+0.79%

+15.75%

215Fastenal CoFAST0.08%14.01M47.51B$41.38

-$0.12

-0.28%

-43.11%

216W.W. GraingerGWW0.08%538.79K48.47B$1019.39

-$5.46

-0.53%

-4.18%

217MetLifeMET0.08%6.82M52.72B$80.01

-$0.24

-0.31%

-2.72%

218Monolithic Power SystemsMPWR0.08%583.63K44.80B$935.07

-$11.87

-1.25%

+54.79%

219MSCIMSCI0.08%942.70K43.88B$584.01

-$0.32

-0.05%

-2.91%

220Nasdaq IncNDAQ0.08%5.53M56.66B$99.23

-$0.11

-0.11%

+27.86%

221OneokOKE0.08%7.70M46.38B$73.70

+$0.87

+1.19%

-27.37%

222Rockwell AutomationROK0.08%1.37M44.63B$396.92

-$3.03

-0.76%

+38.32%

223Roper TechnologiesROP0.08%1.31M48.44B$450.07

-$0.40

-0.09%

-14.22%

224TargetTGT0.08%5.55M44.69B$98.69

-$0.78

-0.78%

-27.30%

225Take-Two Interactive SoftwareTTWO0.08%2.12M47.18B$255.31

-$0.97

-0.38%

+38.26%

226WorkdayWDAY0.08%2.64M57.47B$218.53

-$2.38

-1.08%

-16.17%

227Agilent TechnologiesA0.07%3.47M39.13B$138.01

-$0.47

-0.34%

+2.07%

228Carrier GlobalCARR0.07%9.78M45.13B$53.58

+$0.13

+0.24%

-22.20%

229Crown CastleCCI0.07%5.30M38.57B$88.56

+$0.31

+0.35%

-2.43%

230Cognizant Technology SolutionsCTSH0.07%5.96M41.03B$85.00

-$0.49

-0.57%

+9.71%

231Dell TechnologiesDELL0.07%3.72M84.61B$127.68

-$1.47

-1.14%

+10.78%

232D.R. HortonDHI0.07%3.39M42.20B$144.98

-$1.26

-0.86%

+2.56%

233eBayEBAY0.07%5.58M39.08B$86.46

+$1.25

+1.46%

+39.63%

234EntergyETR0.07%5.45M41.79B$93.58

+$0.72

+0.78%

+22.70%

235Fair IsaacFICO0.07%292.98K41.68B$1757.84

+$8.50

+0.48%

-12.33%

236Hartford Insurance GroupHIG0.07%3.43M38.70B$138.78

+$0.14

+0.10%

+26.16%

237IQVIA HoldingsIQV0.07%2.07M38.53B$226.25

-$0.64

-0.28%

+13.80%

238Keurig Dr PepperKDP0.07%16.55M38.34B$28.22

+$0.17

+0.62%

-12.69%

239KrogerKR0.07%7.42M39.97B$63.16

-$0.06

-0.09%

+2.53%

240Martin Marietta MaterialsMLM0.07%735.79K38.28B$634.75

-$9.73

-1.51%

+22.13%

241Public Service Enterprise GroupPEG0.07%6.08M40.38B$80.90

+$0.53

+0.66%

-4.99%

242Prudential FinancialPRU0.07%4.30M39.56B$113.06

-$0.76

-0.67%

-5.02%

243Public StoragePSA0.07%1.93M45.47B$259.12

-$1.43

-0.55%

-13.34%

244Republic ServicesRSG0.07%2.48M66.47B$214.73

+$1.63

+0.76%

+6.72%

245Targa ResourcesTRGP0.07%2.63M39.63B$184.62

+$1.75

+0.96%

+2.47%

246Vulcan MaterialsVMC0.07%1.61M38.47B$291.13

-$2.95

-1.00%

+11.68%

247Xcel EnergyXEL0.07%7.22M44.00B$74.39

+$0.03

+0.04%

+9.66%

248Yum! BrandsYUM0.07%3.39M42.26B$152.20

-$0.69

-0.45%

+13.23%

249Arch Capital GroupACGL0.06%4.54M34.89B$96.22

+$0.31

+0.32%

+3.52%

250Ares ManagementARES0.06%2.51M37.06B$168.19

-$0.59

-0.35%

-5.42%

251CarnivalCCL0.06%13.25M39.88B$30.40

-$0.29

-0.94%

+20.97%

252CopartCPRT0.06%10.84M37.86B$39.12

-$0.15

-0.38%

-32.44%

253Consolidated EdisonED0.06%4.40M36.03B$99.81

+$0.59

+0.59%

+11.23%

254EQTEQT0.06%7.61M34.02B$54.52

+$0.35

+0.65%

+16.00%

255Expedia GroupEXPE0.06%1.44M35.05B$286.08

-$0.94

-0.33%

+52.67%

256FiservFISV0.06%6.64M36.05B$67.03

-$0.70

-1.04%

-67.62%

257Fidelity National Information ServicesFIS0.06%6.38M34.97B$67.53

+$0.45

+0.67%

-16.76%

258GE HealthCare TechnologiesGEHC0.06%5.57M37.83B$83.06

-$0.55

-0.66%

+5.25%

259GarminGRMN0.06%2.00M39.51B$205.40

+$0.17

+0.08%

-1.15%

260Keysight TechnologiesKEYS0.06%2.10M35.35B$205.72

+$0.19

+0.09%

+26.99%

261Kimberly-ClarkKMB0.06%4.05M33.52B$101.00

+$0.03

+0.02%

-23.18%

262KenvueKVUE0.06%23.37M33.09B$17.27

+$0.08

+0.47%

-19.75%

263Microchip TechnologyMCHP0.06%6.61M34.77B$64.34

-$0.51

-0.79%

+10.87%

264NucorNUE0.06%2.80M37.82B$165.26

-$1.21

-0.73%

+40.29%

265Otis WorldwideOTIS0.06%4.79M34.13B$87.59

-$0.15

-0.17%

-6.21%

266PaychexPAYX0.06%3.98M40.76B$113.54

-$0.46

-0.40%

-19.70%

267Pg&EPCG0.06%26.82M35.20B$16.02

+$0.25

+1.62%

-20.97%

268ResMedRMD0.06%1.79M35.57B$243.71

-$0.76

-0.31%

+5.51%

269SandiskSNDK0.06%1.69M35.64B$243.22

-$7.39

-2.96%

+396.47%

270State StreetSTT0.06%3.46M36.64B$131.18

-$1.04

-0.79%

+33.68%

271SyscoSYY0.06%5.83M35.59B$74.32

+$0.07

+0.09%

-3.32%

272United AirlinesUAL0.06%3.95M36.10B$111.50

-$2.62

-2.30%

+14.61%

273VentasVTR0.06%5.56M37.36B$79.52

-$0.09

-0.11%

+35.45%

274WabtecWAB0.06%2.08M37.23B$217.80

-$1.44

-0.65%

+13.70%

275WEC Energy GroupWEC0.06%3.93M34.52B$106.11

+$0.72

+0.68%

+11.46%

276Willis Towers WatsonWTW0.06%1.19M31.94B$333.56

-$0.55

-0.16%

+6.65%

277XylemXYL0.06%2.96M33.71B$138.44

-$0.21

-0.15%

+18.30%

278BlockXYZ0.06%6.71M39.83B$65.54

-$0.58

-0.88%

-23.92%

279Archer Daniels MidlandADM0.05%5.85M27.84B$57.94

+$0.08

+0.14%

+13.56%

280AmerenAEE0.05%3.32M27.17B$100.45

+$0.68

+0.68%

+11.66%

281Atmos EnergyATO0.05%1.95M27.35B$169.09

+$0.93

+0.55%

+20.37%

282Broadridge Financial SolutionsBR0.05%1.43M26.57B$227.63

-$0.27

-0.12%

+0.51%

283Cboe Global MarketsCBOE0.05%1.28M26.86B$256.69

+$0.27

+0.11%

+30.73%

284CoStar GroupCSGP0.05%5.18M28.46B$67.14

+$0.15

+0.22%

-6.97%

285Dollar GeneralDG0.05%2.70M30.51B$138.61

+$0.81

+0.59%

+81.66%

286DoverDOV0.05%1.67M27.27B$198.81

-$1.17

-0.58%

+5.57%

287DTE EnergyDTE0.05%2.55M26.97B$129.85

+$0.72

+0.56%

+5.72%

288DexComDXCM0.05%4.77M26.43B$67.75

+$0.31

+0.46%

-13.00%

289EquifaxEFX0.05%1.51M27.12B$221.61

-$0.06

-0.03%

-13.63%

290EMCOR GroupEME0.05%545.97K28.01B$625.63

-$3.50

-0.56%

+37.20%

291Expand EnergyEXE0.05%2.90M26.56B$111.54

+$1.69

+1.54%

+11.16%

292Extra Space StorageEXR0.05%2.61M27.71B$130.54

-$0.34

-0.26%

-12.65%

293Diamondback EnergyFANG0.05%2.30M42.78B$149.30

+$2.54

+1.74%

-10.14%

294Fifth Third BancorpFITB0.05%8.08M31.65B$47.88

-$0.50

-1.03%

+12.47%

295First SolarFSLR0.05%1.32M29.06B$270.83

+$0.72

+0.27%

+52.23%

296Huntington BancsharesHBAN0.05%19.22M27.68B$17.57

-$0.15

-0.85%

+7.13%

297Hewlett Packard EnterpriseHPE0.05%15.97M32.40B$24.27

-$0.19

-0.80%

+13.20%

298HersheyHSY0.05%1.82M36.85B$181.71

-$1.88

-1.02%

+6.14%

299HumanaHUM0.05%1.47M31.05B$258.20

-$0.25

-0.10%

+0.48%

300Interactive Brokers GroupIBKR0.05%5.43M29.14B$65.43

-$0.70

-1.06%

+47.36%

301Ingersoll RandIR0.05%4.41M32.01B$81.02

-$0.11

-0.13%

-11.26%

302M&T BankMTB0.05%1.91M31.51B$205.02

-$2.03

-0.98%

+8.38%

303Mettler-ToledoMTD0.05%251.22K28.85B$1412.33

-$7.77

-0.55%

+14.14%

304ServicenowNOW0.05%2.54M159.44B$153.54

-$0.35

-0.23%

-85.70%

305NRG EnergyNRG0.05%2.36M30.95B$161.49

+$0.51

+0.32%

+77.44%

306Northern TrustNTRS0.05%2.33M26.41B$139.63

-$0.88

-0.63%

+34.91%

307Old Dominion Freight LineODFL0.05%2.26M33.24B$158.98

-$0.30

-0.19%

-11.15%

308Occidental PetroleumOXY0.05%8.82M39.82B$40.41

+$0.49

+1.24%

-19.34%

309Raymond James FinancialRJF0.05%2.17M32.26B$164.03

-$1.19

-0.72%

+5.27%

310Synchrony FinancialSYF0.05%4.54M30.55B$84.83

-$1.13

-1.31%

+29.27%

311TeradyneTER0.05%1.94M30.85B$196.98

-$1.90

-0.96%

+55.40%

312TapestryTPR0.05%2.55M26.68B$130.35

-$0.98

-0.75%

+98.64%

313Tractor Supply CoTSCO0.05%6.47M26.76B$50.63

-$0.63

-1.23%

-4.69%

314Ulta BeautyULTA0.05%547.89K26.90B$606.45

-$0.06

-0.01%

+39.47%

315VICI PropertiesVICI0.05%12.97M30.10B$28.16

+$0.05

+0.19%

-4.22%

316Verisk AnalyticsVRSK0.05%1.71M31.11B$223.21

+$3.20

+1.45%

-19.12%

317AvalonBay CommunitiesAVB0.04%1.75M25.92B$183.04

+$0.02

+0.01%

-16.65%

318American Water WorksAWK0.04%2.40M25.62B$131.26

+$0.71

+0.54%

+4.50%

319BiogenBIIB0.04%1.79M25.96B$176.99

+$0.51

+0.29%

+15.05%

320Brown & BrownBRO0.04%3.57M27.55B$80.68

+$0.03

+0.03%

-21.59%

321Citizens Financial GroupCFG0.04%5.24M25.48B$59.32

-$0.49

-0.83%

+34.88%

322Church & Dwight Co.CHD0.04%2.97M20.48B$85.30

-$0.03

-0.04%

-18.82%

323Cincinnati FinancialCINF0.04%1.92M25.77B$165.17

+$0.15

+0.09%

+14.78%

324CenterPoint EnergyCNP0.04%8.02M25.16B$38.53

+$0.26

+0.68%

+20.41%

325CorpayCPAY0.04%868.26K21.58B$308.43

-$1.34

-0.43%

-9.81%

326Dollar TreeDLTR0.04%2.37M24.78B$124.62

+$0.67

+0.54%

+64.78%

327Darden RestaurantsDRI0.04%1.43M21.81B$187.51

-$0.72

-0.38%

-0.51%

328Devon EnergyDVN0.04%7.74M22.80B$36.34

+$0.65

+1.82%

+8.90%

329Edison InternationalEIX0.04%4.71M23.15B$60.17

+$0.64

+1.08%

-25.50%

330Estee Lauder CompaniesEL0.04%2.99M38.42B$106.63

-$0.74

-0.69%

+41.21%

331Equity ResidentialEQR0.04%4.24M23.98B$63.02

-$0.02

-0.03%

-10.93%

332Eversource EnergyES0.04%4.56M25.42B$67.75

+$0.47

+0.70%

+17.07%

333FirstEnergyFE0.04%6.38M26.05B$45.09

+$0.22

+0.49%

+12.58%

334General MillsGIS0.04%6.52M25.04B$46.94

-$0.03

-0.07%

-26.53%

335HalliburtonHAL0.04%10.36M23.63B$28.07

+$0.11

+0.38%

+0.90%

336HPHPQ0.04%11.46M20.93B$22.80

-$0.44

-1.87%

-30.25%

337HubbellHUBB0.04%652.98K24.04B$452.34

-$2.59

-0.57%

+6.59%

338International Paper Co.IP0.04%6.41M20.99B$39.76

-$0.17

-0.43%

-26.47%

339Iron MountainIRM0.04%3.59M24.35B$82.36

+$0.39

+0.48%

-21.76%

340JabilJBL0.04%1.30M25.07B$234.73

-$0.94

-0.40%

+62.41%

341Kraft HeinzKHC0.04%10.39M28.79B$24.32

+$0.20

+0.83%

-21.42%

342LeidosLDOS0.04%1.56M23.71B$185.48

-$0.29

-0.16%

+27.61%

343LennarLEN0.04%2.67M25.63B$103.78

-$0.73

-0.70%

-22.32%

344LabcorpLH0.04%1.01M20.94B$252.54

-$0.74

-0.29%

+9.46%

345LululemonLULU0.04%1.33M24.81B$211.50

+$1.81

+0.87%

-44.56%

346Southwest Airlines Co.LUV0.04%6.40M21.24B$41.07

-$0.20

-0.50%

+22.12%

347Live Nation EntertainmentLYV0.04%1.93M33.66B$144.94

-$0.89

-0.61%

+10.98%

348NetAppNTAP0.04%2.44M21.77B$109.92

-$0.55

-0.49%

-6.04%

349NVRNVR0.04%34.85K20.07B$7345.03

-$32.15

-0.44%

-10.67%

350Omnicom GroupOMC0.04%3.89M25.34B$80.53

+$0.61

+0.76%

-7.10%

351ON SemiconductorON0.04%4.99M21.68B$53.89

-$0.87

-1.58%

-15.55%

352PultegroupPHM0.04%2.41M23.07B$118.37

-$0.59

-0.49%

+7.43%

353PPG IndustriesPPG0.04%2.75M23.29B$103.77

-$0.39

-0.38%

-12.86%

354PPLPPL0.04%9.08M26.09B$35.27

+$0.20

+0.58%

+8.26%

355PtcPTC0.04%1.46M20.83B$175.12

-$0.98

-0.55%

-5.04%

356Regions FinancialRF0.04%10.88M24.16B$27.55

-$0.21

-0.74%

+16.64%

357SBA CommunicationsSBAC0.04%1.32M20.63B$193.60

+$1.31

+0.68%

-5.59%

358SterisSTE0.04%1.21M25.06B$255.37

+$0.24

+0.09%

+24.08%

359Steel DynamicsSTLD0.04%1.70M25.21B$172.60

-$2.98

-1.70%

+50.13%

360Teledyne TechnologiesTDY0.04%569.89K24.25B$516.46

-$0.87

-0.17%

+11.21%

361T Rowe Price GroupTROW0.04%2.68M22.83B$104.61

+$0.05

+0.04%

-7.98%

362VeraltoVLTO0.04%3.04M25.13B$101.20

-$0.52

-0.51%

-1.32%

363VeriSignVRSN0.04%1.03M22.62B$244.05

-$2.06

-0.83%

+16.21%

364WatersWAT0.04%730.78K22.92B$384.86

-$1.04

-0.27%

+3.16%

365W.R. BerkleyWRB0.04%3.68M26.87B$70.71

+$0.08

+0.11%

+19.93%

366Williams-SonomaWSM0.04%1.49M22.34B$187.16

-$1.34

-0.71%

+0.11%

367AlbemarleALB0.03%1.45M17.04B$144.81

-$4.79

-3.19%

+67.53%

368AmcorAMCR0.03%28.17M19.33B$8.38

+$0.07

+0.82%

-10.95%

369AptivAPTV0.03%2.68M16.53B$76.49

-$0.33

-0.43%

+26.08%

370CDWCDW0.03%1.60M18.00B$138.28

-$1.27

-0.91%

-20.77%

371C.H. Robinson WorldwideCHRW0.03%1.45M19.35B$163.83

-$1.00

-0.61%

+57.39%

372Charter CommCHTR0.03%1.13M27.01B$208.68

+$2.18

+1.05%

-39.80%

373CenteneCNC0.03%5.68M19.94B$40.58

+$0.15

+0.37%

-33.60%

374Cooper CompaniesCOO0.03%2.44M16.10B$82.14

-$0.50

-0.61%

-11.27%

375Coterra EnergyCTRA0.03%9.27M19.90B$26.14

+$0.35

+1.34%

+0.54%

376Dupont De NemoursDD0.03%5.13M17.09B$40.79

-$0.43

-1.04%

-46.78%

377Deckers OutdoorDECK0.03%1.81M15.04B$103.21

+$0.10

+0.10%

-49.69%

378Quest DiagnosticsDGX0.03%1.37M19.47B$175.01

-$0.84

-0.48%

+15.17%

379DowDOW0.03%8.71M16.38B$23.05

-$0.20

-0.88%

-42.85%

380Essex Property TrustESS0.03%792.22K16.89B$262.29

+$0.42

+0.16%

-7.12%

381EvergyEVRG0.03%2.82M16.88B$73.31

+$0.58

+0.80%

+18.11%

382Expeditors International of WashingtonEXPD0.03%1.65M20.25B$151.09

-$0.98

-0.64%

+36.20%

383F5FFIV0.03%709.14K15.07B$259.41

-$3.75

-1.42%

+2.94%

384FoxFOXA0.03%2.56M33.00B$74.33

+$0.03

+0.05%

+52.16%

385FortiveFTV0.03%4.11M17.71B$55.75

+$0.05

+0.09%

-26.12%

386GoDaddyGDDY0.03%1.69M17.08B$126.38

-$0.57

-0.45%

-36.50%

387Gen DigitalGEN0.03%6.83M17.04B$27.64

-$0.11

-0.41%

-0.22%

388Genuine PartsGPC0.03%1.71M17.27B$124.14

-$1.53

-1.22%

+5.78%

389Global PaymentsGPN0.03%2.96M18.84B$79.58

-$0.50

-0.62%

-29.26%

390HologicHOLX0.03%2.70M16.62B$74.50

--

+0.01%

+2.89%

391International Flavors & FragrancesIFF0.03%3.15M17.28B$67.49

+$0.05

+0.07%

-20.34%

392Incyte GenomicsINCY0.03%2.02M19.28B$98.19

-$2.00

-2.00%

+40.94%

393Invitation HomesINVH0.03%6.87M16.90B$27.57

+$0.14

+0.49%

-13.71%

394GartnerIT0.03%922.91K18.19B$252.34

+$0.26

+0.10%

-48.21%

395Jacobs SolutionsJ0.03%1.45M15.95B$135.04

-$0.08

-0.06%

+0.14%

396JB Hunt Transport ServicesJBHT0.03%930.22K18.88B$198.31

-$0.10

-0.05%

+15.20%

397KeyKEY0.03%11.36M22.77B$20.96

-$0.21

-0.97%

+20.95%

398LoewsL0.03%2.07M21.95B$106.23

-$0.22

-0.21%

+24.86%

399Lennox InternationalLII0.03%387.54K17.34B$494.27

-$2.86

-0.57%

-19.60%

400Alliant EnergyLNT0.03%3.16M16.88B$65.68

+$0.47

+0.71%

+10.74%

401Las Vegas SandsLVS0.03%3.76M44.17B$65.32

-$0.80

-1.21%

+27.48%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.24B$138.74

+$0.89

+0.65%

-10.03%

403McCormickMKC0.03%3.09M18.38B$68.47

-$0.38

-0.55%

-10.51%

404NiSourceNI0.03%5.80M19.89B$42.02

+$0.30

+0.71%

+13.60%

405Principal Financial GroupPFG0.03%2.47M19.52B$88.84

-$0.41

-0.46%

+14.25%

406Packaging CorpPKG0.03%1.10M18.71B$207.91

-$0.96

-0.46%

-8.25%

407PentairPNR0.03%2.00M17.26B$105.48

-$0.11

-0.10%

+4.32%

408InsuletPODD0.03%855.79K20.19B$286.98

-$1.13

-0.39%

+10.44%

409Qnity ElectronicsQ0.03%2.57M17.51B$83.59

-$0.37

-0.44%

-11.17%

410RollinsROL0.03%3.56M29.15B$60.59

+$0.06

+0.09%

+30.08%

411Super Micro ComputerSMCI0.03%6.11M18.30B$30.65

+$0.01

+0.03%

-1.03%

412Snap-onSNA0.03%633.07K18.38B$353.33

-$0.35

-0.10%

+3.26%

413Constellation BrandsSTZ0.03%1.74M24.06B$138.22

-$1.10

-0.79%

-37.56%

414Smurfit WestrockSW0.03%6.37M20.12B$38.54

-$0.20

-0.52%

-28.77%

415Trade DeskTTD0.03%5.49M18.47B$38.19

-$0.05

-0.14%

-67.93%

416TKO GroupTKO0.03%839.83K17.14B$217.20

-$0.35

-0.16%

+52.69%

417TrimbleTRMB0.03%2.89M18.97B$79.74

-$0.29

-0.36%

+12.77%

418Tyson FoodsTSN0.03%3.50M20.64B$58.45

-$0.11

-0.19%

+1.74%

419TextronTXT0.03%2.16M15.74B$89.30

-$0.78

-0.87%

+16.05%

420Tyler TechnologiesTYL0.03%531.06K19.73B$458.58

-$1.77

-0.38%

-21.16%

421West Pharmaceutical ServicesWST0.03%878.42K19.75B$274.47

+$0.25

+0.09%

-16.75%

422WeyerhaeuserWY0.03%8.79M17.07B$23.68

-$0.08

-0.34%

-16.03%

423Zimmer BiometZBH0.03%2.42M17.90B$90.33

-$0.32

-0.35%

-15.16%

424AESAES0.02%8.77M10.06B$14.13

+$0.06

+0.46%

+8.28%

425AssurantAIZ0.02%616.18K12.02B$240.03

-$0.16

-0.06%

+12.16%

426Akamai TechnologiesAKAM0.02%1.74M12.66B$87.98

-$0.27

-0.30%

-8.99%

427Align TechnologyALGN0.02%814.06K11.30B$157.53

-$0.32

-0.20%

-25.61%

428Allegion PublicALLE0.02%1.05M13.80B$160.43

-$0.08

-0.05%

+22.03%

429APA CorporationAPA0.02%4.44M8.65B$24.39

+$0.17

+0.70%

+3.57%

430Avery DennisonAVY0.02%963.26K14.07B$182.05

-$0.42

-0.23%

-2.97%

431BallBALL0.02%3.31M14.18B$52.90

+$0.32

+0.61%

-5.04%

432Baxter InternationalBAX0.02%6.30M9.84B$19.14

-$0.19

-0.98%

-34.92%

433Best BuyBBY0.02%2.42M14.27B$68.08

-$1.25

-1.80%

-21.10%

434Bunge Global SABG0.02%1.70M17.17B$88.82

-$0.06

-0.07%

+13.15%

435Builders FirstSourceBLDR0.02%1.36M11.34B$102.54

-$1.30

-1.25%

-29.33%

436BXPBXP0.02%1.79M10.97B$69.20

-$0.03

-0.04%

-6.16%

437CF IndustriesCF0.02%2.00M12.13B$77.76

+$0.17

+0.22%

-9.58%

438CloroxCLX0.02%1.51M12.10B$99.16

+$0.55

+0.56%

-38.94%

439Camden Property TrustCPT0.02%1.31M11.68B$109.81

+$0.38

+0.35%

-5.06%

440Charles River Laboratories InternationalCRL0.02%605.24K9.98B$202.73

-$0.88

-0.43%

+8.46%

441DayforceDAY0.02%1.95M11.07B$69.19

+$0.03

+0.05%

-5.84%

442Healthpeak PropertiesDOC0.02%8.60M11.19B$16.09

--

-0.03%

-20.62%

443Domino's PizzaDPZ0.02%379.97K14.26B$422.14

-$2.31

-0.54%

-0.11%

444Everest GroupEG0.02%507.70K14.21B$338.47

+$0.99

+0.29%

-7.31%

445Epam SystemsEPAM0.02%673.29K11.64B$210.66

-$0.24

-0.11%

-10.79%

446Factset Research SystemsFDS0.02%467.40K10.96B$292.82

+$1.08

+0.37%

-39.54%

447FoxFOX0.02%1.79M29.12B$65.59

+$0.06

+0.09%

+42.46%

448Globe LifeGL0.02%985.19K11.23B$141.04

-$0.89

-0.63%

+26.46%

449HasbroHAS0.02%1.62M11.58B$82.55

+$0.11

+0.13%

+46.03%

450Huntington Ingalls IndustriesHII0.02%483.62K13.64B$347.48

-$3.47

-0.99%

+83.04%

451Host Hotels & ResortsHST0.02%7.78M12.59B$18.30

-$0.10

-0.54%

+4.15%

452IDEXIEX0.02%928.54K13.46B$179.84

-$0.54

-0.30%

-14.63%

453InvescoIVZ0.02%5.39M11.89B$26.70

-$0.26

-0.96%

+51.10%

454Jack Henry & AssociatesJKHY0.02%899.37K13.48B$186.21

-$0.23

-0.12%

+5.89%

455Kimco RealtyKIM0.02%8.26M13.76B$20.32

-$0.01

-0.05%

-12.79%

456LyondellBasell Industries N.V.LYB0.02%3.14M13.88B$43.11

+$0.04

+0.09%

-42.10%

457MascoMAS0.02%2.55M13.29B$63.98

-$0.63

-0.98%

-12.36%

458Molina HealthcareMOH0.02%667.93K8.44B$164.29

-$0.19

-0.12%

-44.31%

459ModernaMRNA0.02%4.18M12.08B$30.91

-$0.27

-0.85%

-26.75%

460Norwegian Cruise LineNCLH0.02%5.45M10.12B$22.23

-$0.58

-2.54%

-15.09%

461NordsonNDSN0.02%649.96K13.56B$242.94

-$1.38

-0.57%

+15.88%

462News CorporationNWSA0.02%4.66M14.59B$26.15

-$0.04

-0.15%

-5.25%

463Pinnacle West CapitalPNW0.02%1.47M10.66B$89.08

+$0.67

+0.76%

+4.21%

464Regency CentersREG0.02%2.01M12.74B$69.64

+$0.17

+0.24%

-5.37%

465Ralph LaurenRL0.02%471.30K21.59B$356.08

-$2.00

-0.56%

+53.30%

466RevvityRVTY0.02%1.41M10.96B$96.64

-$0.08

-0.08%

-14.04%

467J.M. SmuckerSJM0.02%1.31M10.56B$99.01

-$0.82

-0.82%

-10.49%

468SolventumSOLV0.02%1.81M13.91B$80.18

-$0.21

-0.27%

+21.36%

469Stanley Black & DeckerSWK0.02%1.90M11.56B$74.63

-$0.54

-0.72%

-7.75%

470Skyworks SolutionsSWKS0.02%1.79M9.58B$63.87

-$0.33

-0.51%

-28.77%

471Bio-TechneTECH0.02%1.94M9.20B$59.02

-$0.26

-0.44%

-18.87%

472UDRUDR0.02%3.70M12.12B$36.67

+$0.17

+0.45%

-14.74%

473Universal Health ServicesUHS0.02%683.31K14.05B$224.88

-$2.58

-1.13%

+24.26%

474ViatrisVTRS0.02%14.11M14.24B$12.37

+$0.08

+0.65%

-0.40%

475Wynn ResortsWYNN0.02%1.03M12.72B$122.30

-$2.05

-1.65%

+41.67%

476Zebra TechnologiesZBRA0.02%626.61K12.31B$242.92

-$4.17

-1.69%

-37.15%

477A.O. SmithAOS0.01%1.38M9.42B$67.68

-$0.05

-0.07%

-1.21%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.49B$49.15

+$0.66

+1.37%

-49.78%

479Franklin ResourcesBEN0.01%3.80M12.57B$24.11

-$0.10

-0.39%

+18.19%

480Brown-FormanBF.B0.01%2.10M12.07B$26.07

-$0.15

-0.57%

-31.63%

481Conagra BrandsCAG0.01%5.87M8.37B$17.50

+$0.23

+1.33%

-37.10%

482Campbell'sCPB0.01%2.42M8.38B$28.11

-$0.03

-0.11%

-32.77%

483DaVitaDVA0.01%432.07K7.98B$112.97

-$0.92

-0.81%

-24.52%

484Erie Indemnity CoERIE0.01%307.97K14.95B$285.94

+$4.00

+1.42%

-31.07%

485Federal Realty Investment TrustFRT0.01%956.84K8.80B$102.03

-$0.16

-0.15%

-7.77%

486GeneracGNRC0.01%707.44K8.12B$138.29

-$2.52

-1.79%

-12.20%

487Hormel FoodsHRL0.01%3.58M13.25B$24.09

-$0.14

-0.56%

-23.50%

488Henry ScheinHSIC0.01%1.25M8.97B$76.20

+$0.15

+0.20%

+9.36%

489LKQLKQ0.01%3.20M7.75B$30.29

-$0.22

-0.72%

-17.71%

490Lamb WestonLW0.01%1.68M5.77B$41.58

-$0.38

-0.90%

-38.13%

491Mgm Resorts InternationalMGM0.01%2.55M10.14B$37.07

-$0.62

-1.65%

+6.25%

492Mohawk IndustriesMHK0.01%646.03K6.76B$109.29

-$0.39

-0.35%

-9.20%

493MosaicMOS0.01%3.88M7.60B$23.93

-$0.38

-1.56%

-3.47%

494Match GroupMTCH0.01%2.92M7.63B$32.33

-$0.17

-0.52%

-1.94%

495News CorporationNWS0.01%1.48M16.64B$29.82

-$0.02

-0.07%

-2.74%

496Paramount SkydancePSKY0.01%3.81M14.88B$13.48

-$0.10

-0.70%

+17.73%

497Paycom SoftwarePAYC0.01%619.47K8.72B$158.76

-$1.69

-1.05%

-23.30%

498Pool CorporationPOOL0.01%399.20K8.52B$228.63

-$3.59

-1.55%

-33.37%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.86B$49.49

-$0.33

-0.66%

+4.19%

500Molson Coors BeverageTAP0.01%2.04M9.17B$46.39

+$0.08

+0.17%

-19.64%

501Texas Pacific LandTPL0.01%234.99K20.29B$294.38

+$7.10

+2.47%

-73.73%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.