Market Status:Early Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.87%298.01M4.61T$189.81

+$0.70

+0.37%

+1.77%

2AppleAAPL6.50%181.25M3.81T$257.80

-$2.53

-0.97%

-5.17%

3MicrosoftMSFT6.07%90.78M3.57T$480.77

-$2.70

-0.56%

-0.59%

4AmazonAMZN4.02%118.53M2.60T$243.54

+$1.98

+0.82%

+5.51%

5Alphabet Class AGOOGL3.23%71.04M3.95T$326.93

+$4.95

+1.54%

+4.45%

6BroadcomAVGO2.74%57.44M1.62T$342.60

-$0.90

-0.26%

-1.01%

7Alphabet Class CGOOG2.60%57.03M3.95T$327.30

+$4.87

+1.51%

+4.30%

8Meta PlatformsMETA2.38%26.49M1.63T$646.39

-$2.30

-0.35%

-2.08%

9TeslaTSLA2.04%34.27M1.42T$427.89

-$3.52

-0.82%

-4.85%

10Berkshire HathawayBRK.B1.54%22.39M1.07T$494.55

-$1.12

-0.23%

-1.61%

11JPMorgan Chase & Co.JPM1.52%33.59M887.78B$326.12

-$0.49

-0.15%

+1.21%

12Eli Lilly & Co.LLY1.50%9.71M991.01B$1107.25

+$0.92

+0.08%

+3.03%

13VisaV1.02%20.75M683.33B$354.42

-$1.46

-0.41%

+1.06%

14Exxon MobilXOM0.86%52.06M501.74B$118.97

+$0.41

+0.35%

-1.14%

15Johnson & JohnsonJNJ0.84%29.41M497.52B$206.50

-$0.57

-0.27%

-0.22%

16WalmartWMT0.84%53.60M894.21B$112.19

-$0.53

-0.47%

+0.70%

17MastercardMA0.81%10.08M521.74B$581.00

-$1.69

-0.29%

+1.77%

18Palantir TechnologiesPLTR0.72%27.77M445.09B$186.74

+$5.06

+2.79%

+5.06%

19AbbvieABBV0.69%21.57M408.05B$230.88

-$2.44

-1.05%

+1.05%

20Costco WholesaleCOST0.68%5.41M398.41B$897.58

+$15.00

+1.70%

+4.09%

21Micron TechnologyMU0.65%13.67M383.95B$341.14

+$1.90

+0.56%

+19.53%

22NetflixNFLX0.65%51.88M383.21B$90.34

-$0.25

-0.28%

-3.65%

23Bank of AmericaBAC0.64%83.20M419.73B$55.52

-$0.12

-0.22%

+0.95%

24GE AerospaceGE0.59%12.95M345.76B$327.80

+$5.35

+1.65%

+6.42%

25Home DepotHD0.59%12.15M346.69B$348.25

-$1.06

-0.30%

+1.21%

26Advanced Micro DevicesAMD0.58%19.81M344.03B$211.31

+$1.29

+0.62%

-1.33%

27Procter & GamblePG0.55%28.60M322.59B$138.05

-$0.05

-0.04%

-3.67%

28OracleORCL0.54%20.23M553.47B$192.64

-$0.08

-0.04%

-1.16%

29Unitedhealth GroupUNH0.53%11.06M309.71B$341.90

+$0.13

+0.04%

+3.57%

30ChevronCVX0.51%23.50M312.72B$156.41

+$1.19

+0.76%

+2.62%

31Wells Fargo & Co.WFC0.51%39.15M295.34B$94.08

-$0.31

-0.33%

+0.94%

32Cisco SystemsCSCO0.50%48.35M294.20B$74.46

-$0.26

-0.35%

-3.34%

33Goldman Sachs GroupGS0.48%3.70M281.09B$937.20

-$3.72

-0.40%

+6.62%

34CaterpillarCAT0.47%5.72M279.03B$596.25

-$0.51

-0.09%

+4.08%

35International Business MachinesIBM0.47%11.38M276.59B$295.90

-$0.29

-0.10%

-0.10%

36Merck & Co.MRK0.47%30.52M273.03B$110.00

+$1.60

+1.47%

+4.50%

37Coca-ColaKO0.44%47.33M290.47B$67.53

-$0.02

-0.02%

-3.40%

38RTX CorporationRTX0.44%16.36M256.74B$191.49

+$7.33

+3.95%

+4.41%

39SalesforceCRM0.43%11.68M248.46B$265.17

-$1.22

-0.46%

+0.10%

40Lam ResearchLRCX0.43%15.46M253.62B$201.93

-$1.16

-0.57%

+17.96%

41Philip Morris InternationalPM0.41%19.02M240.62B$154.57

-$0.14

-0.09%

-3.63%

42Applied MaterialsAMAT0.40%9.81M230.53B$290.73

-$1.47

-0.50%

+13.13%

43Thermo Fisher ScientificTMO0.39%4.61M229.94B$612.01

-$4.87

-0.79%

+5.62%

44Abbott LaboratoriesABT0.38%21.27M221.17B$127.19

-$0.24

-0.19%

+1.52%

45CitigroupC0.38%22.49M216.53B$121.02

-$0.61

-0.50%

+3.71%

46Morgan StanleyMS0.38%14.82M292.62B$184.12

-$0.96

-0.52%

+3.71%

47McDonald'sMCD0.37%8.72M216.10B$303.45

+$0.09

+0.03%

-0.71%

48Intuitive SurgicalISRG0.36%4.38M208.54B$588.26

-$4.00

-0.68%

+3.87%

49American ExpressAXP0.35%6.63M260.38B$377.99

-$2.11

-0.56%

+2.17%

50Walt DisneyDIS0.34%21.97M201.33B$112.77

-$0.41

-0.36%

-0.88%

51LindeLIN0.34%5.73M201.98B$432.56

-$1.58

-0.37%

+1.45%

52QualcommQCOM0.33%13.18M192.13B$179.40

-$0.79

-0.44%

+4.88%

53IntelINTC0.32%53.44M205.63B$43.11

+$0.43

+1.01%

+16.83%

54PepsiCoPEP0.32%16.73M187.36B$137.03

+$0.02

+0.01%

-4.52%

55AmgenAMGN0.31%6.58M181.99B$337.96

-$3.68

-1.08%

+3.25%

56BoeingBA0.31%9.51M181.79B$232.15

+$4.37

+1.92%

+6.92%

57GE VernovaGEV0.31%3.33M180.03B$663.52

+$0.63

+0.10%

+1.52%

58Uber TechnologiesUBER0.31%25.48M179.40B$86.34

+$0.11

+0.13%

+5.67%

59BookingBKNG0.30%396.14K174.69B$5419.50

-$26.22

-0.48%

+1.20%

60IntuitINTU0.30%3.41M178.51B$641.50

-$9.65

-1.48%

-3.16%

61KLAKLAC0.30%1.61M177.94B$1354.25

-$5.44

-0.40%

+11.45%

62Charles SchwabSCHW0.30%20.85M180.78B$101.73

-$0.20

-0.19%

+1.82%

63ApplovinAPP0.29%3.31M210.46B$622.74

-$10.18

-1.61%

-7.58%

64AccentureACN0.29%7.61M168.16B$273.24

-$0.75

-0.27%

+1.84%

65AmphenolAPH0.29%14.92M169.08B$138.13

-$0.79

-0.57%

+2.21%

66S&P GlobalSPGI0.29%3.82M162.53B$536.75

-$7.35

-1.37%

+2.71%

67AT&TT0.29%87.38M169.72B$23.94

-$0.02

-0.08%

-3.62%

68TJX CompaniesTJX0.29%13.63M171.49B$154.43

-$0.55

-0.36%

+0.53%

69Texas InstrumentsTXN0.29%11.11M167.59B$184.44

-$1.27

-0.68%

+6.31%

70Verizon CommunicationsVZ0.29%51.52M169.14B$40.12

--

--

-1.50%

71NextEra EnergyNEE0.28%25.16M164.05B$78.77

+$0.26

+0.33%

-1.88%

72Capital One FinancialCOF0.27%7.81M160.76B$252.88

-$0.82

-0.32%

+4.34%

73BlackrockBLK0.26%1.76M166.41B$1072.55

-$3.19

-0.30%

+0.21%

74Gilead SciencesGILD0.26%15.16M152.73B$123.10

-$1.25

-1.01%

+0.29%

75Boston ScientificBSX0.25%18.10M146.12B$98.57

+$0.02

+0.02%

+3.38%

76DanaherDHR0.25%7.79M165.95B$234.94

-$0.63

-0.27%

+2.63%

77AdobeADBE0.24%5.18M141.24B$337.40

-$0.70

-0.21%

-3.60%

78Analog DevicesADI0.24%6.06M141.89B$289.77

-$3.12

-1.07%

+6.85%

79PfizerPFE0.24%69.47M143.71B$25.27

-$0.01

-0.04%

+1.49%

80Arista NetworksANET0.23%12.59M163.21B$129.60

-$0.18

-0.14%

-1.09%

81Lowe's CompaniesLOW0.23%6.85M138.06B$246.12

-$0.62

-0.25%

+2.06%

82Union PacificUNP0.23%7.25M132.87B$224.00

-$0.48

-0.21%

-3.16%

83Honeywell InternationalHON0.22%7.76M127.85B$201.37

+$1.86

+0.93%

+3.22%

84MedtronicMDT0.22%15.65M128.00B$99.84

-$0.04

-0.04%

+3.94%

85Palo Alto NetworksPANW0.22%8.16M134.73B$193.30

-$0.60

-0.31%

+4.94%

86EatonETN0.21%4.76M124.68B$321.00

-$2.67

-0.83%

+0.78%

87ProgressivePGR0.21%7.16M123.70B$211.01

+$2.90

+1.39%

-7.34%

88StrykerSYK0.21%4.20M139.37B$364.44

-$3.31

-0.90%

+3.69%

89Vertex PharmaceuticalsVRTX0.21%3.13M121.85B$480.27

-$3.88

-0.80%

+5.94%

90WelltowerWELL0.21%8.17M127.10B$185.19

-$0.46

-0.25%

-0.23%

91Bristol-Myers Squibb Co.BMY0.20%24.86M115.21B$56.59

-$0.03

-0.05%

+4.91%

92ConocoPhillipsCOP0.20%15.26M116.93B$94.63

+$0.41

+0.44%

+1.09%

93CrowdStrikeCRWD0.20%3.05M120.57B$478.27

-$0.64

-0.13%

+2.03%

94DeereDE0.20%3.08M128.85B$476.44

+$0.80

+0.17%

+2.33%

95NewmontNEM0.20%13.42M115.47B$105.81

-$2.29

-2.12%

+5.97%

96Parker-HannifinPH0.20%1.56M116.28B$921.50

+$1.60

+0.18%

+4.84%

97PrologisPLD0.20%11.34M116.87B$125.81

-$0.65

-0.51%

-1.45%

98BlackstoneBX0.19%9.01M118.96B$153.81

+$0.51

+0.33%

-0.21%

99ChubbCB0.19%4.53M121.76B$309.38

+$2.89

+0.94%

-0.88%

100Lockheed MartinLMT0.19%2.51M122.92B$531.21

+$37.63

+7.57%

+9.83%

101Automatic Data ProcessingADP0.18%4.95M105.41B$260.63

-$0.63

-0.24%

+1.32%

102Constellation EnergyCEG0.18%3.82M105.49B$337.81

-$0.82

-0.24%

-4.38%

103McKessonMCK0.18%1.52M102.55B$830.86

+$7.05

+0.86%

+1.29%

104ComcastCMCSA0.17%44.99M101.37B$27.82

-$0.08

-0.29%

-6.93%

105CVS HealthCVS0.17%15.48M101.38B$79.86

-$0.17

-0.21%

+0.63%

106StarbucksSBUX0.17%13.89M98.27B$86.42

-$0.27

-0.31%

+2.62%

107CME GroupCME0.16%4.40M96.11B$266.52

-$0.32

-0.12%

-2.40%

108General DynamicsGD0.16%3.08M97.71B$361.71

+$19.36

+5.60%

+7.44%

109Intercontinental ExchangeICE0.16%6.99M92.43B$162.10

+$0.19

+0.11%

+0.09%

110Altria GroupMO0.16%20.52M91.72B$54.64

-$0.10

-0.18%

-5.24%

111SynopsysSNPS0.16%2.26M98.81B$516.49

-$3.21

-0.62%

+9.96%

112SouthernSO0.16%13.44M94.90B$86.19

-$0.08

-0.09%

-1.16%

113T-Mobile USTMUS0.16%5.91M219.64B$196.37

-$0.92

-0.47%

-3.29%

114Cadence Design SystemsCDNS0.15%3.33M86.79B$318.85

-$1.69

-0.53%

+2.01%

115Duke EnergyDUK0.15%9.50M90.64B$116.56

-$0.04

-0.03%

-0.55%

116Howmet AerospaceHWM0.15%4.92M86.25B$214.28

+$5.10

+2.42%

+4.52%

117KKR & Co.KKR0.15%8.38M116.32B$130.50

-$1.83

-1.40%

+2.37%

118Marsh & McLennan CompaniesMMC0.15%6.01M89.45B$182.59

-$0.31

-0.17%

-1.58%

1193MMMM0.15%6.51M86.48B$162.78

+$0.24

+0.15%

+1.67%

120Robinhood MarketsHOOD0.15%9.45M104.76B$116.50

-$0.47

-0.40%

+3.01%

121Bank of New York MellonBK0.14%8.61M83.81B$120.18

-$0.27

-0.22%

+3.52%

122DoorDashDASH0.14%4.52M98.30B$228.09

-$2.44

-1.06%

+0.71%

123Elevance HealthELV0.14%2.75M82.95B$373.25

+$6.50

+1.77%

+6.48%

124Emerson Electric Co.EMR0.14%6.87M80.83B$143.75

+$1.06

+0.75%

+8.31%

125Moody'sMCO0.14%1.88M93.57B$524.50

-$6.94

-1.31%

+2.67%

126Northrop GrummanNOC0.14%1.64M88.55B$620.41

+$47.99

+8.32%

+8.80%

127PNC Financial Services GroupPNC0.14%4.81M84.92B$216.56

+$0.28

+0.13%

+3.75%

128Regeneron PharmaceuticalsREGN0.14%1.24M84.88B$807.58

-$4.69

-0.58%

+4.63%

129Trane TechnologiesTT0.14%2.72M84.11B$379.31

-$0.04

-0.01%

-2.54%

130U.S. BancorpUSB0.14%19.01M84.98B$54.67

+$0.01

+0.02%

+2.46%

131Waste ManagementWM0.14%4.53M87.09B$216.18

+$0.58

+0.27%

-1.61%

132American TowerAMT0.13%5.72M79.36B$169.53

+$1.15

+0.68%

-3.44%

133AonAON0.13%2.63M75.07B$349.25

-$0.67

-0.19%

-1.03%

134Cigna GroupCI0.13%3.26M74.53B$279.02

-$0.10

-0.03%

+1.38%

135EquinixEQIX0.13%1.20M76.17B$775.75

-$0.80

-0.10%

+1.25%

136Freeport-McMoranFCX0.13%17.53M79.34B$55.25

-$0.15

-0.27%

+8.78%

137General MotorsGM0.13%11.63M76.99B$82.53

+$0.59

+0.72%

+1.49%

138HCA HealthcareHCA0.13%2.00M108.45B$475.25

+$4.60

+0.98%

+1.80%

139Johnson Controls InternationalJCI0.13%7.99M68.72B$112.44

+$0.03

+0.03%

-6.10%

140NikeNKE0.13%14.49M92.29B$62.34

-$0.67

-1.06%

-2.15%

141O'Reilly AutomotiveORLY0.13%10.36M76.41B$90.52

-$0.33

-0.36%

-0.76%

142Royal Caribbean GroupRCL0.13%3.09M82.17B$301.30

-$4.11

-1.36%

+8.02%

143Sherwin-WilliamsSHW0.13%2.83M80.99B$326.73

-$1.82

-0.55%

+0.83%

144TransDigm GroupTDG0.13%687.16K79.04B$1403.39

+$27.65

+2.00%

+5.53%

145United Parcel ServiceUPS0.13%9.01M88.03B$103.76

-$1.42

-1.35%

+4.61%

146Williams CompaniesWMB0.13%14.92M73.91B$60.52

+$1.76

+2.91%

+0.68%

147EcolabECL0.12%3.12M75.37B$266.11

-$2.64

-0.98%

+1.37%

148CorningGLW0.12%9.52M75.02B$87.50

-$0.39

-0.44%

-0.07%

149Hilton WorldwideHLT0.12%2.87M67.88B$292.02

-$1.48

-0.50%

+1.66%

150Marriott InternationalMAR0.12%2.75M85.10B$317.13

-$2.13

-0.67%

+2.22%

151TE ConnectivityTEL0.12%3.61M67.56B$229.64

+$0.05

+0.02%

+0.94%

152Warner Bros. DiscoveryWBD0.12%30.23M70.56B$28.47

-$0.12

-0.42%

-1.21%

153Western DigitalWDC0.12%4.23M68.71B$200.97

+$1.09

+0.55%

+16.66%

154AutodeskADSK0.11%2.61M62.00B$292.45

-$1.34

-0.46%

-1.20%

155Arthur J. Gallagher & Co.AJG0.11%3.13M66.53B$259.06

+$0.06

+0.03%

+0.10%

156Apollo Global ManagementAPO0.11%5.62M83.34B$143.59

-$0.69

-0.48%

-0.81%

157Colgate-PalmoliveCL0.11%9.87M62.37B$77.38

+$0.26

+0.34%

-2.08%

158CencoraCOR0.11%2.37M65.96B$340.00

-$0.41

-0.12%

+0.67%

159CsxCSX0.11%22.77M65.04B$34.92

-$0.13

-0.36%

-3.67%

160CintasCTAS0.11%4.18M75.13B$186.45

-$0.25

-0.13%

-0.86%

161FedExFDX0.11%2.65M71.82B$305.45

-$1.88

-0.61%

+5.74%

162Illinois Tool WorksITW0.11%3.24M71.65B$247.00

+$0.01

--

+0.28%

163Mondelez InternationalMDLZ0.11%15.81M66.45B$51.50

-$0.01

-0.02%

-4.33%

164Motorola SolutionsMSI0.11%2.03M62.69B$376.42

-$1.07

-0.28%

-1.80%

165Norfolk SouthernNSC0.11%2.74M63.74B$284.08

-$0.01

--

-1.61%

166Quanta ServicesPWR0.11%1.82M65.16B$436.94

+$0.06

+0.01%

+3.53%

167SLBSLB0.11%18.22M64.26B$43.02

+$0.62

+1.46%

+12.09%

168Seagate TechnologySTX0.11%2.60M67.21B$308.49

+$0.23

+0.08%

+12.02%

169Truist FinancialTFC0.11%15.75M64.49B$50.41

-$0.17

-0.34%

+2.44%

170Travelers CompaniesTRV0.11%2.75M62.71B$281.12

-$2.19

-0.77%

-3.08%

171AirbnbABNB0.10%5.24M83.14B$137.12

+$0.08

+0.06%

+1.03%

172American Electric PowerAEP0.10%6.52M60.71B$113.67

-$0.03

-0.03%

-1.42%

173Air Products & ChemicalsAPD0.10%2.72M58.44B$262.55

+$2.13

+0.81%

+6.29%

174Becton, Dickinson and Co.BDX0.10%3.49M57.81B$202.89

+$0.18

+0.09%

+4.54%

175EOG ResourcesEOG0.10%6.66M55.88B$102.99

+$0.44

+0.43%

-1.92%

176IDEXX LaboratoriesIDXX0.10%977.18K57.09B$715.00

+$0.45

+0.06%

+5.69%

177L3Harris TechnologiesLHX0.10%2.28M61.78B$330.27

+$24.74

+7.99%

+12.50%

178NXP SemiconductorsNXPI0.10%3.08M60.07B$238.66

-$0.68

-0.28%

+9.95%

179PaccarPCAR0.10%6.40M60.48B$115.15

-$0.15

-0.13%

+5.15%

180Ross StoresROST0.10%3.99M60.27B$186.34

-$0.66

-0.35%

+3.44%

181Simon Property GroupSPG0.10%3.99M59.81B$183.19

-$0.76

-0.41%

-1.04%

182SempraSRE0.10%7.96M56.56B$86.67

+$0.31

+0.35%

-1.83%

183United RentalsURI0.10%786.24K56.44B$887.00

+$11.35

+1.29%

+9.60%

184Valero EnergyVLO0.10%3.79M56.27B$184.50

+$0.81

+0.44%

+13.34%

185AflacAFL0.09%5.88M57.62B$109.94

-$0.25

-0.23%

-0.30%

186AllstateALL0.09%3.22M54.55B$208.46

+$0.73

+0.35%

+0.15%

187AutoZoneAZO0.09%204.59K55.01B$3320.00

+$1.92

+0.06%

-2.11%

188Chipotle Mexican GrillCMG0.09%16.37M50.91B$38.51

-$0.39

-1.00%

+4.08%

189Coinbase GlobalCOIN0.09%2.76M66.54B$246.77

+$1.08

+0.44%

+9.12%

190Ford MotorF0.09%47.72M54.99B$13.80

+$0.07

+0.51%

+5.18%

191FortinetFTNT0.09%7.95M59.50B$80.01

-$0.01

-0.01%

+0.76%

192Kinder MorganKMI0.09%23.88M60.10B$27.02

+$0.02

+0.06%

-1.71%

193Monster BeverageMNST0.09%8.70M74.31B$76.06

-$0.09

-0.12%

-0.80%

194Marathon PetroleumMPC0.09%3.71M51.84B$172.44

-$0.06

-0.04%

+6.03%

195Realty IncomeO0.09%11.16M52.67B$57.26

-$0.08

-0.14%

+1.58%

196Phillips 66PSX0.09%4.93M55.66B$138.15

-$0.20

-0.15%

+7.06%

197PayPalPYPL0.09%11.67M54.61B$58.37

-$0.14

-0.25%

-0.02%

198ZoetisZTS0.09%5.41M55.25B$125.36

+$0.25

+0.20%

-0.37%

199AmetekAME0.08%2.83M48.62B$211.19

+$0.01

+0.01%

+2.86%

200Ameriprise FinancialAMP0.08%1.15M45.98B$494.86

-$3.18

-0.64%

+0.92%

201Axon EnterpriseAXON0.08%958.88K50.18B$631.74

+$10.83

+1.74%

+11.24%

202Baker HughesBKR0.08%12.04M48.37B$49.02

+$0.18

+0.37%

+7.64%

203Cardinal HealthCAH0.08%2.91M49.25B$207.30

+$0.11

+0.05%

+0.88%

204Cbre GroupCBRE0.08%3.58M49.85B$167.53

+$1.19

+0.72%

+4.19%

205CortevaCTVA0.08%8.29M46.11B$68.24

-$1.66

-2.42%

+1.81%

206Dominion EnergyD0.08%10.46M48.75B$57.09

-$0.02

-0.04%

-2.56%

207Delta Air LinesDAL0.08%7.92M46.84B$71.74

-$0.19

-0.27%

+3.37%

208DatadogDDOG0.08%3.95M49.53B$141.25

-$0.19

-0.14%

+3.87%

209Digital Realty TrustDLR0.08%3.91M52.47B$152.75

-$1.87

-1.21%

-1.27%

210Electronic ArtsEA0.08%2.75M51.35B$205.32

+$0.82

+0.40%

+0.48%

211Edwards LifesciencesEW0.08%7.17M49.10B$84.62

-$0.21

-0.25%

-0.74%

212Fastenal CoFAST0.08%14.01M46.95B$40.90

+$0.29

+0.70%

+1.92%

213W.W. GraingerGWW0.08%538.79K47.78B$1004.85

+$0.17

+0.02%

-0.42%

214Monolithic Power SystemsMPWR0.08%583.63K45.70B$953.84

-$5.24

-0.55%

+5.24%

215MSCIMSCI0.08%942.70K43.49B$578.82

+$0.13

+0.02%

+0.89%

216Nasdaq IncNDAQ0.08%5.53M56.98B$99.80

-$0.61

-0.60%

+2.75%

217OneokOKE0.08%7.70M44.70B$71.05

+$0.04

+0.06%

-3.33%

218Rockwell AutomationROK0.08%1.37M46.26B$411.42

+$0.76

+0.19%

+5.74%

219Roper TechnologiesROP0.08%1.31M46.96B$436.26

-$1.34

-0.31%

-1.99%

220SandiskSNDK0.08%1.69M52.95B$361.31

+$7.75

+2.19%

+52.21%

221TargetTGT0.08%5.55M46.79B$103.34

-$0.59

-0.57%

+5.72%

222Take-Two Interactive SoftwareTTWO0.08%2.12M47.16B$255.25

-$1.42

-0.55%

-0.30%

223VistraVST0.08%3.89M52.97B$156.35

+$1.61

+1.04%

-3.09%

224WorkdayWDAY0.08%2.64M55.49B$211.00

-$0.14

-0.07%

-1.76%

225Agilent TechnologiesA0.07%3.47M41.86B$147.67

-$0.14

-0.10%

+8.53%

226American International GroupAIG0.07%6.76M41.54B$76.98

-$0.14

-0.18%

-10.02%

227Carrier GlobalCARR0.07%9.78M44.38B$52.70

+$0.17

+0.32%

-0.26%

228Cognizant Technology SolutionsCTSH0.07%5.96M40.24B$83.38

-$0.73

-0.87%

+0.46%

229D.R. HortonDHI0.07%3.39M40.46B$139.00

-$0.31

-0.23%

-3.49%

230eBayEBAY0.07%5.58M40.61B$89.83

-$0.32

-0.35%

+3.13%

231EntergyETR0.07%5.45M40.83B$91.42

+$0.11

+0.12%

-1.09%

232ExelonEXC0.07%12.33M43.26B$42.90

-$0.09

-0.21%

-1.58%

233GE HealthCare TechnologiesGEHC0.07%5.57M38.88B$85.35

-$0.41

-0.48%

+4.06%

234IQVIA HoldingsIQV0.07%2.07M41.51B$243.72

-$0.57

-0.23%

+8.12%

235Microchip TechnologyMCHP0.07%6.61M39.81B$73.66

-$0.28

-0.38%

+15.60%

236MetLifeMET0.07%6.82M51.64B$78.38

-$0.12

-0.15%

-0.71%

237Public Service Enterprise GroupPEG0.07%6.08M38.64B$77.41

-$0.13

-0.17%

-3.60%

238Prudential FinancialPRU0.07%4.30M40.74B$116.42

-$0.42

-0.36%

+3.14%

239Public StoragePSA0.07%1.93M46.59B$265.50

-$0.18

-0.07%

+2.31%

240Republic ServicesRSG0.07%2.48M64.72B$209.08

+$0.62

+0.30%

-1.34%

241Vulcan MaterialsVMC0.07%1.61M38.63B$292.36

-$1.10

-0.38%

+2.50%

242Xcel EnergyXEL0.07%7.22M43.32B$73.23

+$0.02

+0.02%

-0.85%

243BlockXYZ0.07%6.71M43.23B$71.14

-$0.42

-0.59%

+9.29%

244Yum! BrandsYUM0.07%3.39M42.10B$151.65

+$0.76

+0.51%

+0.24%

245Arch Capital GroupACGL0.06%4.54M34.50B$95.14

-$0.02

-0.02%

-0.81%

246Ares ManagementARES0.06%2.51M38.09B$172.88

+$0.01

+0.01%

+6.96%

247Crown CastleCCI0.06%5.30M37.02B$85.02

+$0.04

+0.05%

-4.33%

248CarnivalCCL0.06%13.25M41.80B$31.86

-$0.20

-0.62%

+4.32%

249CopartCPRT0.06%10.84M36.85B$38.07

-$0.12

-0.31%

-2.76%

250Dell TechnologiesDELL0.06%3.72M79.02B$119.23

-$0.57

-0.47%

-5.28%

251Consolidated EdisonED0.06%4.40M35.91B$99.48

+$0.11

+0.11%

+0.16%

252EQTEQT0.06%7.61M33.86B$54.26

-$0.04

-0.07%

+1.23%

253Expedia GroupEXPE0.06%1.44M36.28B$296.08

-$1.10

-0.37%

+4.51%

254FiservFISV0.06%6.64M37.03B$68.84

+$0.13

+0.19%

+2.49%

255Fair IsaacFICO0.06%292.98K37.48B$1580.83

+$0.32

+0.02%

-6.49%

256Fidelity National Information ServicesFIS0.06%6.38M34.23B$66.10

-$0.63

-0.95%

-0.54%

257GarminGRMN0.06%2.00M40.59B$211.03

+$0.34

+0.16%

+4.03%

258Hartford Insurance GroupHIG0.06%3.43M37.73B$135.28

-$1.02

-0.75%

-1.83%

259HumanaHUM0.06%1.47M32.94B$273.89

-$1.17

-0.42%

+6.93%

260Keurig Dr PepperKDP0.06%16.55M37.01B$27.25

--

-0.02%

-2.71%

261Keysight TechnologiesKEYS0.06%2.10M36.14B$210.35

-$1.97

-0.93%

+3.52%

262Kimberly-ClarkKMB0.06%4.05M32.45B$97.76

+$0.20

+0.21%

-3.10%

263KrogerKR0.06%7.42M37.76B$59.67

+$0.38

+0.64%

-4.50%

264Martin Marietta MaterialsMLM0.06%735.79K37.52B$622.18

-$0.04

-0.01%

-0.08%

265M&T BankMTB0.06%1.91M32.21B$209.55

--

--

+4.01%

266NucorNUE0.06%2.80M37.78B$165.06

-$0.03

-0.02%

+1.20%

267Otis WorldwideOTIS0.06%4.79M34.63B$88.86

+$0.19

+0.21%

+1.73%

268PaychexPAYX0.06%3.98M40.21B$112.02

+$0.39

+0.35%

-0.14%

269Pg&EPCG0.06%26.82M34.05B$15.49

+$0.01

+0.06%

-3.61%

270ResMedRMD0.06%1.79M36.23B$248.22

--

--

+3.05%

271State StreetSTT0.06%3.46M37.14B$132.97

-$0.45

-0.34%

+3.07%

272Synchrony FinancialSYF0.06%4.54M31.53B$87.55

+$0.12

+0.13%

+4.94%

273SyscoSYY0.06%5.83M34.52B$72.09

-$0.01

-0.01%

-2.17%

274TeradyneTER0.06%1.94M34.67B$221.36

-$1.12

-0.50%

+14.36%

275Targa ResourcesTRGP0.06%2.63M37.99B$176.96

+$2.41

+1.38%

-4.09%

276United AirlinesUAL0.06%3.95M37.87B$116.97

+$0.38

+0.32%

+4.61%

277VentasVTR0.06%5.56M35.51B$75.60

-$0.09

-0.12%

-2.30%

278WabtecWAB0.06%2.08M37.20B$217.60

+$1.57

+0.72%

+1.94%

279WEC Energy GroupWEC0.06%3.93M34.17B$105.05

--

--

-0.39%

280XylemXYL0.06%2.96M33.92B$139.31

-$0.12

-0.09%

+2.30%

281Archer Daniels MidlandADM0.05%5.85M28.12B$58.51

-$0.02

-0.03%

+1.77%

282AmerenAEE0.05%3.32M26.80B$99.06

--

-0.01%

-0.80%

283Atmos EnergyATO0.05%1.95M26.87B$166.13

-$0.15

-0.09%

-0.89%

284BiogenBIIB0.05%1.79M27.37B$186.60

-$0.31

-0.17%

+6.03%

285Cboe Global MarketsCBOE0.05%1.28M26.61B$254.28

-$0.88

-0.35%

+1.31%

286CoStar GroupCSGP0.05%5.18M26.46B$62.44

+$0.78

+1.27%

-7.14%

287Dollar GeneralDG0.05%2.70M31.59B$143.50

+$0.99

+0.69%

+8.08%

288DoverDOV0.05%1.67M27.35B$199.43

+$0.05

+0.02%

+2.15%

289DTE EnergyDTE0.05%2.55M26.80B$129.04

+$0.78

+0.61%

+0.05%

290DexComDXCM0.05%4.77M27.09B$69.47

-$0.63

-0.90%

+4.67%

291EMCOR GroupEME0.05%545.97K29.05B$648.83

-$2.14

-0.33%

+6.05%

292Extra Space StorageEXR0.05%2.61M28.37B$133.65

-$2.15

-1.61%

+2.63%

293Diamondback EnergyFANG0.05%2.30M40.44B$141.15

+$0.70

+0.50%

-6.11%

294Fifth Third BancorpFITB0.05%8.08M32.36B$48.95

-$0.22

-0.44%

+4.57%

295Huntington BancsharesHBAN0.05%19.22M28.57B$18.14

--

--

+4.55%

296Hewlett Packard EnterpriseHPE0.05%15.97M29.89B$22.39

+$0.04

+0.18%

-6.79%

297HersheyHSY0.05%1.82M36.56B$180.28

+$0.21

+0.11%

-0.93%

298Interactive Brokers GroupIBKR0.05%5.43M31.71B$71.20

-$0.14

-0.19%

+10.71%

299Ingersoll RandIR0.05%4.41M32.90B$83.26

+$1.93

+2.38%

+5.10%

300KenvueKVUE0.05%23.37M32.09B$16.75

-$0.02

-0.12%

-2.90%

301Mettler-ToledoMTD0.05%251.22K30.05B$1470.91

+$0.04

--

+5.50%

302ServicenowNOW0.05%2.54M158.79B$150.50

-$0.58

-0.38%

-1.76%

303NRG EnergyNRG0.05%2.36M28.51B$148.75

+$0.59

+0.40%

-6.59%

304Northern TrustNTRS0.05%2.33M26.97B$142.63

+$0.01

+0.01%

+4.42%

305Old Dominion Freight LineODFL0.05%2.26M34.86B$166.74

+$1.02

+0.61%

+6.34%

306Occidental PetroleumOXY0.05%8.82M40.62B$41.23

+$0.27

+0.66%

+0.27%

307Raymond James FinancialRJF0.05%2.17M32.48B$165.15

--

--

+2.84%

308TapestryTPR0.05%2.55M26.71B$130.53

-$0.44

-0.34%

+2.16%

309Ulta BeautyULTA0.05%547.89K29.02B$654.22

-$1.14

-0.17%

+8.13%

310VICI PropertiesVICI0.05%12.97M29.43B$27.54

-$0.02

-0.09%

-2.06%

311Verisk AnalyticsVRSK0.05%1.71M30.55B$219.21

-$0.41

-0.18%

-2.00%

312Willis Towers WatsonWTW0.05%1.19M31.73B$331.38

--

--

+0.85%

313AvalonBay CommunitiesAVB0.04%1.75M25.40B$179.39

-$0.11

-0.06%

-1.06%

314American Water WorksAWK0.04%2.40M24.76B$126.88

-$0.39

-0.31%

-2.77%

315Broadridge Financial SolutionsBR0.04%1.43M25.61B$219.44

-$0.03

-0.01%

-1.67%

316Brown & BrownBRO0.04%3.57M26.93B$78.88

+$0.06

+0.08%

-1.03%

317Citizens Financial GroupCFG0.04%5.24M26.09B$60.74

-$0.19

-0.31%

+3.99%

318Cincinnati FinancialCINF0.04%1.92M25.44B$163.03

--

--

-0.18%

319CenteneCNC0.04%5.68M22.86B$46.50

+$0.43

+0.94%

+13.00%

320CenterPoint EnergyCNP0.04%8.02M24.61B$37.70

-$0.05

-0.13%

-1.67%

321CorpayCPAY0.04%868.26K22.94B$327.94

+$7.31

+2.28%

+8.98%

322Dollar TreeDLTR0.04%2.37M25.89B$130.18

-$1.38

-1.05%

+5.83%

323Darden RestaurantsDRI0.04%1.43M22.62B$196.50

-$2.77

-1.39%

+6.78%

324Devon EnergyDVN0.04%7.74M21.75B$34.68

+$0.18

+0.52%

-5.32%

325EquifaxEFX0.04%1.51M25.88B$211.42

-$2.08

-0.97%

-2.56%

326Edison InternationalEIX0.04%4.71M22.50B$58.48

+$0.13

+0.22%

-2.57%

327Estee Lauder CompaniesEL0.04%2.99M37.99B$105.44

-$0.35

-0.33%

+0.69%

328Equity ResidentialEQR0.04%4.24M23.63B$62.12

+$0.18

+0.28%

-1.46%

329Eversource EnergyES0.04%4.56M24.68B$65.77

+$0.43

+0.66%

-2.32%

330Expand EnergyEXE0.04%2.90M25.44B$106.80

+$0.14

+0.13%

-3.23%

331Expeditors International of WashingtonEXPD0.04%1.65M21.03B$156.93

+$0.03

+0.02%

+5.32%

332FirstEnergyFE0.04%6.38M25.74B$44.55

-$0.01

-0.02%

-0.49%

333First SolarFSLR0.04%1.32M25.62B$238.75

-$2.36

-0.98%

-8.61%

334General MillsGIS0.04%6.52M22.99B$43.08

+$0.17

+0.40%

-7.35%

335HalliburtonHAL0.04%10.36M25.87B$30.73

+$0.38

+1.25%

+8.74%

336HubbellHUBB0.04%652.98K24.84B$467.38

-$1.00

-0.21%

+5.24%

337International Paper Co.IP0.04%6.41M20.83B$39.45

-$0.06

-0.15%

+0.15%

338Iron MountainIRM0.04%3.59M25.86B$87.50

-$0.15

-0.17%

+5.49%

339JabilJBL0.04%1.30M23.88B$223.56

-$0.89

-0.40%

-1.96%

340LeidosLDOS0.04%1.56M25.39B$198.56

+$1.39

+0.71%

+10.07%

341LennarLEN0.04%2.67M25.50B$103.25

-$0.23

-0.22%

+0.44%

342LabcorpLH0.04%1.01M21.03B$253.72

-$0.01

--

+1.13%

343LululemonLULU0.04%1.33M24.78B$211.25

-$0.47

-0.22%

+1.66%

344Southwest Airlines Co.LUV0.04%6.40M22.01B$42.55

-$0.21

-0.49%

+2.95%

345Live Nation EntertainmentLYV0.04%1.93M33.58B$144.62

+$0.66

+0.45%

+1.49%

346NetAppNTAP0.04%2.44M20.71B$104.58

+$0.27

+0.25%

-2.34%

347Omnicom GroupOMC0.04%3.89M24.38B$77.48

+$0.04

+0.05%

-4.05%

348ON SemiconductorON0.04%4.99M24.82B$61.68

-$0.21

-0.34%

+13.91%

349PultegroupPHM0.04%2.41M22.98B$117.91

+$0.21

+0.18%

+0.55%

350InsuletPODD0.04%855.79K21.27B$302.37

+$3.19

+1.07%

+6.38%

351PPG IndustriesPPG0.04%2.75M23.32B$103.90

--

--

+1.41%

352PPLPPL0.04%9.08M25.52B$34.50

+$0.06

+0.17%

-1.48%

353PtcPTC0.04%1.46M20.76B$174.60

+$0.03

+0.02%

+0.22%

354Regions FinancialRF0.04%10.88M24.89B$28.39

-$0.07

-0.26%

+4.76%

355SterisSTE0.04%1.21M25.44B$259.20

--

--

+2.24%

356Steel DynamicsSTLD0.04%1.70M24.48B$167.63

-$0.20

-0.12%

-1.07%

357Teledyne TechnologiesTDY0.04%569.89K25.31B$538.99

+$1.52

+0.29%

+5.53%

358T Rowe Price GroupTROW0.04%2.68M23.28B$106.69

+$0.69

+0.65%

+4.21%

359Tractor Supply CoTSCO0.04%6.47M26.28B$49.73

-$0.16

-0.32%

-0.56%

360VeraltoVLTO0.04%3.04M24.91B$100.31

-$0.31

-0.31%

+0.53%

361WatersWAT0.04%730.78K23.78B$399.41

--

--

+5.15%

362W.R. BerkleyWRB0.04%3.68M26.11B$68.72

+$0.23

+0.33%

-2.00%

363Williams-SonomaWSM0.04%1.49M22.92B$192.02

+$0.16

+0.08%

+7.52%

364AlbemarleALB0.03%1.45M18.80B$159.71

-$1.72

-1.06%

+12.92%

365AmcorAMCR0.03%28.17M19.36B$8.38

-$0.01

-0.12%

+0.48%

366AptivAPTV0.03%2.68M18.07B$83.64

+$0.85

+1.03%

+9.92%

367CDWCDW0.03%1.60M16.99B$130.50

+$0.96

+0.74%

-4.19%

368Church & Dwight Co.CHD0.03%2.97M20.11B$83.75

-$0.13

-0.15%

-0.12%

369C.H. Robinson WorldwideCHRW0.03%1.45M19.50B$165.03

-$1.69

-1.02%

+2.66%

370Charter CommCHTR0.03%1.13M26.66B$206.01

-$0.35

-0.17%

-1.31%

371Cooper CompaniesCOO0.03%2.44M16.35B$83.41

-$0.49

-0.58%

+1.77%

372Coterra EnergyCTRA0.03%9.27M19.32B$25.38

-$0.26

-1.03%

-3.57%

373Dupont De NemoursDD0.03%5.13M18.02B$43.00

-$0.23

-0.53%

+6.97%

374Deckers OutdoorDECK0.03%1.81M14.98B$102.78

-$1.19

-1.15%

-0.86%

375Quest DiagnosticsDGX0.03%1.37M19.82B$178.18

+$0.04

+0.02%

+2.68%

376DowDOW0.03%8.71M17.56B$24.70

-$0.14

-0.56%

+5.65%

377Essex Property TrustESS0.03%792.22K16.17B$251.06

--

--

-4.06%

378EvergyEVRG0.03%2.82M16.69B$72.48

-$0.03

-0.04%

-0.01%

379F5FFIV0.03%709.14K15.45B$265.92

-$2.00

-0.75%

+4.18%

380FoxFOXA0.03%2.56M33.32B$75.05

+$0.02

+0.02%

+2.71%

381FortiveFTV0.03%4.11M17.15B$54.01

-$0.04

-0.07%

-2.17%

382GoDaddyGDDY0.03%1.69M15.80B$116.92

-$0.56

-0.47%

-5.77%

383Genuine PartsGPC0.03%1.71M17.00B$122.19

-$0.37

-0.30%

-0.63%

384Global PaymentsGPN0.03%2.96M18.24B$77.03

+$0.21

+0.27%

-0.48%

385Huntington Ingalls IndustriesHII0.03%483.62K14.81B$377.49

+$27.55

+7.73%

+11.00%

386HologicHOLX0.03%2.70M16.59B$74.38

-$0.58

-0.78%

-0.15%

387HPHPQ0.03%11.46M19.31B$21.04

-$0.11

-0.52%

-5.57%

388International Flavors & FragrancesIFF0.03%3.15M17.23B$67.30

--

-0.01%

-0.13%

389Incyte GenomicsINCY0.03%2.02M21.89B$111.52

+$0.95

+0.86%

+12.91%

390Invitation HomesINVH0.03%6.87M16.11B$26.28

-$0.13

-0.49%

-5.43%

391GartnerIT0.03%922.91K17.65B$244.94

-$0.72

-0.30%

-2.91%

392Jacobs SolutionsJ0.03%1.45M16.09B$136.23

-$0.57

-0.42%

+2.85%

393JB Hunt Transport ServicesJBHT0.03%930.22K19.35B$203.25

-$0.56

-0.28%

+4.58%

394KeyKEY0.03%11.36M23.05B$21.23

-$0.07

-0.33%

+2.86%

395Kraft HeinzKHC0.03%10.39M27.28B$23.05

+$0.04

+0.17%

-4.95%

396LoewsL0.03%2.07M21.81B$105.55

+$0.10

+0.09%

+0.23%

397Lennox InternationalLII0.03%387.54K17.71B$504.97

--

--

+3.99%

398Alliant EnergyLNT0.03%3.16M16.59B$64.53

-$0.07

-0.12%

-0.74%

399Las Vegas SandsLVS0.03%3.76M41.46B$61.33

-$0.07

-0.11%

-5.78%

400Mid-America Apartment CommunitiesMAA0.03%1.43M15.73B$134.34

-$0.64

-0.48%

-3.29%

401McCormickMKC0.03%3.09M17.55B$65.38

--

+0.01%

-4.01%

402NiSourceNI0.03%5.80M19.68B$41.59

-$0.04

-0.10%

-0.41%

403NVRNVR0.03%34.85K19.45B$7118.50

-$27.95

-0.39%

-2.39%

404Principal Financial GroupPFG0.03%2.47M19.94B$90.75

-$0.13

-0.14%

+2.88%

405Packaging CorpPKG0.03%1.10M18.61B$206.85

+$0.04

+0.02%

+0.30%

406PentairPNR0.03%2.00M16.45B$100.50

-$1.56

-1.56%

-3.50%

407Qnity ElectronicsQ0.03%2.57M18.75B$89.53

-$0.31

-0.34%

+9.65%

408RollinsROL0.03%3.56M28.61B$59.46

+$0.01

+0.02%

-0.93%

409SBA CommunicationsSBAC0.03%1.32M19.33B$181.44

+$0.02

+0.01%

-6.20%

410Super Micro ComputerSMCI0.03%6.11M17.90B$29.98

-$0.03

-0.08%

+2.43%

411Snap-onSNA0.03%633.07K18.34B$352.58

--

--

+2.32%

412Constellation BrandsSTZ0.03%1.74M25.01B$143.70

+$2.51

+1.79%

+4.16%

413Smurfit WestrockSW0.03%6.37M20.61B$39.46

-$0.18

-0.45%

+2.04%

414Trade DeskTTD0.03%5.49M18.58B$38.42

-$0.23

-0.58%

+1.21%

415TrimbleTRMB0.03%2.89M18.91B$79.50

-$0.68

-0.85%

+1.47%

416Tyson FoodsTSN0.03%3.50M20.02B$56.70

+$0.47

+0.84%

-3.28%

417TextronTXT0.03%2.16M15.72B$89.22

+$0.46

+0.52%

+2.35%

418Tyler TechnologiesTYL0.03%531.06K19.48B$452.70

+$2.74

+0.61%

-0.28%

419VeriSignVRSN0.03%1.03M22.39B$241.51

-$2.27

-0.93%

-0.59%

420West Pharmaceutical ServicesWST0.03%878.42K19.96B$277.50

-$0.94

-0.34%

+0.86%

421WeyerhaeuserWY0.03%8.79M16.66B$23.11

-$0.10

-0.43%

-2.45%

422Zimmer BiometZBH0.03%2.42M18.42B$92.92

+$0.25

+0.27%

+3.34%

423AESAES0.02%8.77M10.28B$14.43

-$0.04

-0.28%

+0.63%

424AssurantAIZ0.02%616.18K11.78B$235.32

-$1.18

-0.50%

-2.30%

425Akamai TechnologiesAKAM0.02%1.74M12.68B$88.17

-$0.01

-0.01%

+1.05%

426Align TechnologyALGN0.02%814.06K11.97B$166.81

--

--

+6.83%

427Allegion PublicALLE0.02%1.05M13.67B$158.91

-$0.11

-0.07%

-0.19%

428Avery DennisonAVY0.02%963.26K13.91B$180.00

+$0.01

+0.01%

-1.03%

429Ball CorporationBALL0.02%3.31M14.17B$52.87

-$0.54

-1.01%

-0.19%

430Baxter InternationalBAX0.02%6.30M10.43B$20.30

-$0.10

-0.51%

+6.23%

431Best BuyBBY0.02%2.42M14.36B$68.53

+$0.44

+0.64%

+2.39%

432Bunge Global SABG0.02%1.70M17.96B$92.88

+$0.28

+0.31%

+4.27%

433Builders FirstSourceBLDR0.02%1.36M11.59B$104.81

-$0.24

-0.23%

+1.87%

434BXPBXP0.02%1.79M10.46B$66.03

-$0.10

-0.15%

-2.15%

435CF IndustriesCF0.02%2.00M12.13B$77.80

+$0.51

+0.66%

+0.59%

436CloroxCLX0.02%1.51M12.40B$101.64

-$0.19

-0.19%

+0.80%

437Camden Property TrustCPT0.02%1.31M11.52B$108.23

+$1.26

+1.16%

-1.68%

438Charles River Laboratories InternationalCRL0.02%605.24K10.67B$216.74

-$0.03

-0.01%

+8.65%

439DayforceDAY0.02%1.95M11.09B$69.31

+$0.43

+0.62%

+0.22%

440Healthpeak PropertiesDOC0.02%8.60M11.73B$16.89

-$0.13

-0.75%

+5.04%

441Domino's PizzaDPZ0.02%379.97K13.72B$406.00

+$0.50

+0.12%

-2.60%

442Everest GroupEG0.02%507.70K13.90B$331.14

-$0.29

-0.09%

-2.42%

443Epam SystemsEPAM0.02%673.29K12.03B$217.81

-$0.39

-0.18%

+6.31%

444Factset Research SystemsFDS0.02%467.40K10.78B$290.44

-$2.50

-0.86%

+0.09%

445FoxFOX0.02%1.79M29.73B$66.97

-$0.10

-0.15%

+3.14%

446Gen DigitalGEN0.02%6.83M16.10B$26.10

-$0.01

-0.04%

-4.01%

447Globe LifeGL0.02%985.19K11.13B$139.79

+$0.03

+0.02%

-0.05%

448HasbroHAS0.02%1.62M12.11B$86.32

-$0.70

-0.80%

+5.27%

449Host Hotels & ResortsHST0.02%7.78M12.20B$17.75

-$0.04

-0.25%

+0.11%

450IDEXIEX0.02%928.54K13.51B$180.51

+$0.02

+0.01%

+1.44%

451InvescoIVZ0.02%5.39M12.24B$27.49

-$0.04

-0.14%

+4.64%

452Jack Henry & AssociatesJKHY0.02%899.37K13.50B$186.50

+$0.53

+0.29%

+2.20%

453Kimco RealtyKIM0.02%8.26M13.72B$20.26

-$0.05

-0.25%

-0.05%

454LyondellBasell Industries N.V.LYB0.02%3.14M14.43B$44.82

-$0.02

-0.04%

+3.51%

455MascoMAS0.02%2.55M13.27B$63.90

-$0.40

-0.63%

+0.69%

456Molina HealthcareMOH0.02%667.93K9.24B$179.68

+$3.08

+1.75%

+3.54%

457ModernaMRNA0.02%4.18M13.89B$35.56

-$0.33

-0.92%

+20.58%

458Norwegian Cruise LineNCLH0.02%5.45M11.09B$24.37

-$0.15

-0.61%

+9.18%

459NordsonNDSN0.02%649.96K14.12B$252.86

--

--

+5.17%

460News CorporationNWSA0.02%4.66M14.71B$26.41

--

--

+1.11%

461Pinnacle West CapitalPNW0.02%1.47M10.48B$87.56

+$0.16

+0.19%

-1.29%

462Regency CentersREG0.02%2.01M12.80B$69.99

--

--

+1.39%

463Ralph LaurenRL0.02%471.30K21.70B$357.91

+$0.06

+0.02%

+1.22%

464RevvityRVTY0.02%1.41M11.68B$102.98

--

--

+6.44%

465J.M. SmuckerSJM0.02%1.31M10.18B$95.37

-$0.11

-0.12%

-2.49%

466SolventumSOLV0.02%1.81M14.68B$84.61

+$0.38

+0.45%

+6.78%

467Stanley Black & DeckerSWK0.02%1.90M12.03B$77.68

-$1.01

-1.28%

+4.58%

468Bio-TechneTECH0.02%1.94M10.14B$65.08

+$0.03

+0.05%

+10.66%

469TKO GroupTKO0.02%839.83K15.99B$202.66

-$0.25

-0.12%

-3.03%

470UDRUDR0.02%3.70M12.17B$36.82

--

--

+0.38%

471Universal Health ServicesUHS0.02%683.31K13.30B$212.81

+$4.42

+2.12%

-2.39%

472ViatrisVTRS0.02%14.11M14.26B$12.38

-$0.08

-0.60%

-0.56%

473Wynn ResortsWYNN0.02%1.03M12.04B$115.76

-$0.61

-0.52%

-3.80%

474Zebra TechnologiesZBRA0.02%626.61K12.51B$246.97

--

--

+1.71%

475A.O. SmithAOS0.01%1.38M9.35B$67.13

--

+0.01%

+0.37%

476APA CorporationAPA0.01%4.44M8.37B$23.59

+$0.20

+0.86%

-3.56%

477Alexandria Real Estate EquitiesARE0.01%1.90M8.98B$51.97

-$0.21

-0.40%

+6.19%

478Franklin ResourcesBEN0.01%3.80M13.13B$25.18

+$0.03

+0.12%

+5.40%

479Brown-FormanBF.B0.01%2.10M11.78B$25.43

+$0.16

+0.63%

-2.42%

480Conagra BrandsCAG0.01%5.87M7.71B$16.11

+$0.06

+0.37%

-6.93%

481Campbell'sCPB0.01%2.42M7.73B$25.93

-$0.33

-1.26%

-6.96%

482DaVitaDVA0.01%432.07K7.82B$110.75

-$0.26

-0.24%

-2.52%

483Erie Indemnity CoERIE0.01%307.97K14.73B$281.71

-$0.19

-0.07%

-1.72%

484Federal Realty Investment TrustFRT0.01%956.84K8.74B$101.36

-$0.31

-0.30%

+0.56%

485GeneracGNRC0.01%707.44K8.54B$145.57

+$3.12

+2.20%

+6.75%

486Hormel FoodsHRL0.01%3.58M12.33B$22.41

+$0.11

+0.49%

-5.44%

487Henry ScheinHSIC0.01%1.25M9.20B$78.16

+$0.02

+0.02%

+3.41%

488LKQLKQ0.01%3.20M7.99B$31.21

--

--

+3.34%

489Lamb WestonLW0.01%1.68M5.60B$40.31

+$0.11

+0.27%

-3.77%

490Mgm Resorts InternationalMGM0.01%2.55M9.27B$33.90

-$0.32

-0.94%

-7.10%

491Mohawk IndustriesMHK0.01%646.03K6.61B$106.86

-$0.01

-0.01%

-2.23%

492MosaicMOS0.01%3.88M8.04B$25.32

-$0.10

-0.40%

+5.11%

493Match GroupMTCH0.01%2.92M7.69B$32.58

-$0.02

-0.05%

+0.90%

494News CorporationNWS0.01%1.48M16.79B$30.15

--

--

+1.75%

495Paramount SkydancePSKY0.01%3.81M13.64B$12.36

-$0.01

-0.08%

-7.76%

496Paycom SoftwarePAYC0.01%619.47K8.62B$157.06

+$0.24

+0.15%

-1.44%

497Pool CorporationPOOL0.01%399.20K8.82B$236.83

-$0.18

-0.08%

+3.53%

498Solstice Advanced MaterialsSOLS0.01%1.94M8.25B$52.00

+$0.02

+0.04%

+7.04%

499Skyworks SolutionsSWKS0.01%1.79M8.91B$59.44

-$0.38

-0.64%

-6.26%

500Molson Coors BeverageTAP0.01%2.04M9.15B$46.27

+$0.34

+0.73%

-0.88%

501Texas Pacific LandTPL0.01%234.99K19.48B$282.63

+$1.61

+0.57%

-1.60%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.