S&P 500 Companies by Weight: Full List Of Holdings Ranked By Their Weighted Percentage Compared To The Entire Index

Market Status:Standard Hours Trading Live

S&P 500 Company Weights vs. Today's Valuation Changes

Entire S&P 500 Average: -0.031%

Top 10 Largest Companies Average: +0.605%

# of Gainers: 235

# of Decliners: 268

S&P 500 Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Company	Ticker	Percentage Change
Salesforce	CRM	+8.28%
Servicenow	NOW	+5.72%
Edwards Lifesciences Corp	EW	+4.54%
Chipotle Mexican Grill	CMG	+4.43%
Adobe	ADBE	+4.12%

Decliners

Company	Ticker	Percentage Change
Marketaxess	MKTX	-6.74%
Campbell's Company	CPB	-5.97%
Albemarle	ALB	-5.36%
On Semiconductor Corp	ON	-3.64%
Lyondellbasell Industries N.v.	LYB	-3.39%

S&P 500 Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

Technology
+1.11%
Healthcare
+0.27%
Consumer Discretionary
+0.23%

Top Daily Industry Decliners

Energy
-2.00%
Materials
-1.07%
Real Estate
-0.52%

S&P 500 Index Latest Additions & Removals

Latest Rebalance Date: September 23, 2024

Additions

Company	Ticker	Industry
Dell Technologies	DELL	Technology
Palantir	PLTR	Technology
Erie Indemnity	ERIE	Financial Services

Removals

Company	Ticker	Industry
American Airlines Group	AAL	Industrials
Etsy	ETSY	Consumer Discretionary
Bio-Rad	BIO	Healthcare

Complete S&P 500 Companies List

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details

#	Company	Ticker	% of S&P 500	Price	Today's Change ($)	Today's Change (%)
1	Apple	AAPL	7.19%%	$242.35	-$0.21	-0.09%
2	Nvidia Corp	NVDA	6.73%%	$143.25	+$3.17	+2.26%
3	Microsoft Corp	MSFT	6.25%%	$436.72	+$5.51	+1.28%
4	Amazon	AMZN	3.89%%	$217.98	+$4.55	+2.13%
5	Meta Platforms	META	2.61%%	$608.06	-$5.40	-0.88%
6	Alphabet	GOOGL	1.96%%	$173.44	+$2.05	+1.20%
7	Tesla	TSLA	1.90%%	$352.05	+$0.22	+0.06%
8	Berkshire Hathaway	BRK.B	1.68%%	$468.53	-$2.20	-0.47%
9	Alphabet	GOOG	1.62%%	$0	+$0.00	+0%
10	Broadcom	AVGO	1.53%%	$169.03	+$0.95	+0.56%
11	Jpmorgan Chase & Co.	JPM	1.36%%	$242.85	-$2.09	-0.86%
12	Eli Lilly & Co.	LLY	1.25%%	$839.02	+$23.77	+2.92%
13	Unitedhealth Group	UNH	1.09%%	$614.90	+$9.62	+1.59%
14	Visa	V	1.02%%	$310.20	-$2.88	-0.92%
15	Exxon Mobil	XOM	1.02%%	$115.05	-$2.69	-2.28%
16	Costco Wholesale Corp	COST	0.85%%	$984.43	+$2.27	+0.23%
17	Mastercard	MA	0.85%%	$520.23	-$5.88	-1.12%
18	Home Depot	HD	0.83%%	$427.72	-$1.58	-0.37%
19	Procter & Gamble Company	PG	0.80%%	$175.06	-$0.40	-0.23%
20	Walmart	WMT	0.79%%	$93.82	+$0.36	+0.38%
21	Netflix	NFLX	0.75%%	$911.99	+$9.68	+1.07%
22	Johnson & Johnson	JNJ	0.71%%	$150.90	-$1.42	-0.93%
23	Salesforce	CRM	0.63%%	$359.26	+$27.43	+8.28%
24	Abbvie	ABBV	0.62%%	$179.11	-$2.53	-1.39%
25	Bank of America	BAC	0.62%%	$46.27	-$0.58	-1.24%
26	Oracle Corp	ORCL	0.57%%	$188.79	+$6.06	+3.31%
27	Chevron	CVX	0.54%%	$158.95	-$3.10	-1.92%
28	Merck & Co.	MRK	0.50%%	$101.70	-$0.18	-0.18%
29	Wells Fargo & Co.	WFC	0.49%%	$73.08	-$1.14	-1.54%
30	Coca-Cola Company	KO	0.48%%	$62.67	-$0.86	-1.35%
31	Cisco Systems	CSCO	0.47%%	$59.80	+$0.34	+0.57%
32	Advanced Micro Devices	AMD	0.45%%	$142.41	+$0.50	+0.35%
33	Adobe	ADBE	0.45%%	$537.69	+$21.25	+4.12%
34	Pepsico	PEP	0.43%%	$160.30	-$1.41	-0.87%
35	Accenture Plc	ACN	0.43%%	$361.73	+$8.95	+2.54%
36	Linde Plc	LIN	0.43%%	$460.92	+$2.85	+0.62%
37	Servicenow	NOW	0.42%%	$1117.56	+$60.48	+5.72%
38	Walt Disney Company	DIS	0.41%%	$116.20	-$0.26	-0.22%
39	Mcdonald's	MCD	0.41%%	$295.45	+$1.05	+0.36%
40	International Business Machines	IBM	0.41%%	$232.82	+$3.80	+1.66%
41	Thermo Fisher Scientific	TMO	0.40%%	$534.82	+$0.07	+0.01%
42	Abbott Laboratories	ABT	0.39%%	$116.02	-$0.31	-0.27%
43	Philip Morris International	PM	0.39%%	$129.78	+$0.12	+0.09%
44	Ge Aerospace	GE	0.38%%	$181.21	+$0.49	+0.27%
45	Caterpillar	CAT	0.38%%	$399.13	-$0.18	-0.05%
46	Intuitive Surgical	ISRG	0.37%%	$550.68	+$8.89	+1.64%
47	Goldman Sachs Group	GS	0.37%%	$600.47	-$2.00	-0.33%
48	Verizon Communications	VZ	0.36%%	$42.94	-$0.89	-2.04%
49	Qualcomm	QCOM	0.35%%	$163.65	+$1.04	+0.64%
50	Texas Instruments	TXN	0.35%%	$198.18	+$1.05	+0.53%
51	Intuit	INTU	0.35%%	$657.42	+$21.80	+3.43%
52	Booking	BKNG	0.34%%	$5215.56	+$0.42	+0.01%
53	At&t	T	0.33%%	$23.46	-$0.29	-1.20%
54	American Express Company	AXP	0.33%%	$302.36	+$0.14	+0.05%
55	S&p Global	SPGI	0.32%%	$526.39	+$7.08	+1.37%
56	Comcast Corp	CMCSA	0.32%%	$42.57	-$0.28	-0.66%
57	Morgan Stanley	MS	0.32%%	$130.29	-$0.18	-0.14%
58	Rtx	RTX	0.31%%	$119.12	+$0.94	+0.80%
59	Nextra Energy	NEE	0.31%%	$75.54	-$0.78	-1.02%
60	Lowe's Companies	LOW	0.30%%	$271.43	-$3.02	-1.10%
61	Danaher	DHR	0.30%%	$238.76	-$2.14	-0.89%
62	Progressive	PGR	0.30%%	$260.57	-$2.18	-0.83%
63	Applied Materials	AMAT	0.30%%	$181.54	-$1.62	-0.88%
64	Uber Technologies	UBER	0.29%%	$71.59	+$0.33	+0.46%
65	Amgen	AMGN	0.29%%	$278.30	+$0.07	+0.03%
66	Eaton	ETN	0.29%%	$377.57	+$3.82	+1.02%
67	Honeywell International	HON	0.29%%	$228.36	+$1.54	+0.68%
68	Pfizer	PFE	0.28%%	$25.26	-$0.30	-1.19%
69	Blackrock	BLK	0.28%%	$1024.83	-$14.02	-1.35%
70	Union Pacific Corp.	UNP	0.28%%	$234.66	-$2.39	-1.01%
71	Palantir Technologies	PLTR	0.28%%	$69.67	-$1.18	-1.67%
72	Tjx Companies	TJX	0.27%%	$125.02	+$0.27	+0.21%
73	Conocophillips	COP	0.27%%	$103.85	-$2.25	-2.12%
74	Citigroup	C	0.27%%	$71.04	-$0.41	-0.57%
75	Blackstone	BX	0.26%%	$185.32	-$0.90	-0.48%
76	Stryker	SYK	0.26%%	$391.95	+$0.85	+0.22%
77	Boston Scientific Corp.	BSX	0.26%%	$91.25	+$0.75	+0.82%
78	Palo Alto Networks	PANW	0.25%%	$406.03	+$13.53	+3.45%
79	Fiserv	FI	0.24%%	$213.85	-$1.60	-0.74%
80	Automatic Data Processing	ADP	0.24%%	$304.24	+$0.68	+0.22%
81	Charles Schwab	SCHW	0.24%%	$80.73	-$0.40	-0.49%
82	T-Mobile Us	TMUS	0.23%%	$243.05	-$1.81	-0.74%
83	Bristol-Myers Squibb Co.	BMY	0.23%%	$58.58	-$0.12	-0.20%
84	Vertex Pharmaceuticals	VRTX	0.23%%	$460.82	+$3.77	+0.82%
85	Deere & Company	DE	0.23%%	$456.74	-$2.69	-0.59%
86	Gilead Sciences	GILD	0.22%%	$91.34	-$1.16	-1.25%
87	Starbucks Corp	SBUX	0.22%%	$101.19	-$0.37	-0.36%
88	Marsh & Mclennan Companies	MMC	0.22%%	$230.45	+$0.22	+0.09%
89	Boeing Company	BA	0.22%%	$157.93	+$3.03	+1.96%
90	Micron Technology	MU	0.22%%	$101.12	+$1.34	+1.34%
91	Medtronic Plc	MDT	0.21%%	$86.04	+$0.29	+0.34%
92	Analog Devices	ADI	0.21%%	$220.82	-$0.66	-0.30%
93	Lockheed Martin Corp.	LMT	0.21%%	$519.14	+$1.88	+0.36%
94	Prologis	PLD	0.21%%	$115.16	-$1.21	-1.04%
95	Chubb Limited	CB	0.21%%	$285.66	-$0.75	-0.26%
96	Symbol Not Found	2512042D	0.21%%	$0	+$0.00	+0%
97	Kkr & Co.	KKR	0.21%%	$156.44	-$1.46	-0.92%
98	Lam Research Corp	LRCX	0.20%%	$78.42	+$0.12	+0.15%
99	Altria Group	MO	0.19%%	$56.55	-$0.36	-0.63%
100	American Tower	AMT	0.19%%	$205.40	-$2.32	-1.12%
101	Intel Corp	INTC	0.19%%	$22.00	-$0.49	-2.20%
102	United Parcel Service	UPS	0.19%%	$128.59	-$1.21	-0.94%
103	Nike	NKE	0.18%%	$78.24	-$0.58	-0.73%
104	Elevance Health	ELV	0.18%%	$403.99	-$4.22	-1.03%
105	Southern Company	SO	0.18%%	$86.13	-$0.19	-0.21%
106	Cigna Group	CI	0.18%%	$333.96	-$1.13	-0.34%
107	Trane Technologies Plc	TT	0.18%%	$417.45	+$4.34	+1.05%
108	Sherwin-Williams Company	SHW	0.18%%	$393.92	-$1.42	-0.36%
109	Equinix	EQIX	0.18%%	$964.69	+$1.11	+0.12%
110	Ge Vernova	GEV	0.18%%	$340.82	+$9.08	+2.74%
111	Parker-Hannifin	PH	0.18%%	$698.04	-$2.86	-0.41%
112	Intercontinental Exchange	ICE	0.17%%	$156.41	+$0.17	+0.11%
113	Kla	KLAC	0.17%%	$667.58	+$2.07	+0.31%
114	Amphenol	APH	0.17%%	$74.03	+$0.92	+1.26%
115	Duke Energy	DUK	0.17%%	$113.36	-$0.35	-0.31%
116	Synopsys	SNPS	0.17%%	$587.73	+$18.18	+3.19%
117	Paypal	PYPL	0.17%%	$86.23	+$1.08	+1.27%
118	Cme Group	CME	0.17%%	$242.04	+$1.28	+0.53%
119	Mondelez International	MDLZ	0.17%%	$63.79	-$1.03	-1.58%
120	Cadence Design Systems	CDNS	0.17%%	$322.96	+$9.76	+3.11%
121	Aon Plc	AON	0.16%%	$384.76	-$0.91	-0.24%
122	Chipotle Mexican Grill	CMG	0.16%%	$63.64	+$2.70	+4.43%
123	Pnc Financial Services Group	PNC	0.16%%	$207.55	-$1.63	-0.78%
124	Motorola Solutions	MSI	0.16%%	$499.25	+$1.44	+0.29%
125	Waste Management	WM	0.16%%	$224.96	-$0.11	-0.05%
126	U.S. Bancorp	USB	0.16%%	$51.80	-$0.33	-0.62%
127	Crowdstrike	CRWD	0.16%%	$359.21	+$9.57	+2.74%
128	Zoetis	ZTS	0.16%%	$176.81	-$0.38	-0.21%
129	Mckesson	MCK	0.16%%	$616.75	-$1.22	-0.20%
130	Regeneron Pharmaceuticals	REGN	0.16%%	$749.51	-$0.32	-0.04%
131	Constellation Energy	CEG	0.15%%	$253.00	+$5.48	+2.21%
132	Moody's	MCO	0.15%%	$498.02	+$4.19	+0.85%
133	Colgate-Palmolive Company	CL	0.15%%	$94.45	-$0.20	-0.21%
134	Welltower	WELL	0.15%%	$133.67	+$0.75	+0.56%
135	Emerson Electric Co.	EMR	0.15%%	$134.81	+$1.35	+1.01%
136	Cintas Corp	CTAS	0.15%%	$222.96	+$0.38	+0.17%
137	Eog Resources	EOG	0.15%%	$129.41	-$2.52	-1.91%
138	Illinois Tool Works	ITW	0.15%%	$277.22	+$1.26	+0.46%
139	Cvs Health	CVS	0.14%%	$58.45	-$0.75	-1.27%
140	Air Products & Chemicals	APD	0.14%%	$327.82	-$2.81	-0.85%
141	O'reilly Automotive	ORLY	0.14%%	$1252.82	+$5.07	+0.41%
142	3m Company	MMM	0.14%%	$129.89	-$1.18	-0.90%
143	General Dynamics	GD	0.14%%	$278.03	+$0.60	+0.22%
144	Capital One Financial	COF	0.14%%	$185.75	-$1.40	-0.75%
145	Transdigm Group	TDG	0.14%%	$1302.60	+$44.11	+3.50%
146	Csx	CSX	0.14%%	$35.09	-$0.94	-2.60%
147	Williams Companies	WMB	0.13%%	$55.77	-$0.84	-1.48%
148	Arthur J. Gallagher & Co.	AJG	0.13%%	$309.22	-$0.47	-0.15%
149	Northrop Grumman Corp.	NOC	0.13%%	$487.56	+$1.95	+0.40%
150	Marriot International	MAR	0.13%%	$287.16	+$2.13	+0.75%
151	Oneok	OKE	0.13%%	$108.56	-$2.05	-1.86%
152	Autodesk	ADSK	0.13%%	$303.06	+$4.21	+1.41%
153	Becton, Dickinson and Co.	BDX	0.12%%	$221.61	+$0.23	+0.10%
154	Fedex	FDX	0.12%%	$285.51	+$2.47	+0.87%
155	Carrier Global	CARR	0.12%%	$75.82	+$0.24	+0.32%
156	Freeport-Mcmoran	FCX	0.12%%	$43.49	-$0.33	-0.75%
157	Ecolab	ECL	0.12%%	$249.02	+$0.86	+0.34%
158	Truist Financial	TFC	0.12%%	$46.15	-$0.29	-0.62%
159	Hilton Worldwide	HLT	0.12%%	$252.14	+$1.10	+0.44%
160	Schlumberger Limited	SLB	0.12%%	$42.77	-$0.89	-2.05%
161	Paccar	PCAR	0.12%%	$118.48	+$1.60	+1.37%
162	Norfolk Southern Corp.	NSC	0.12%%	$266.51	-$3.61	-1.33%
163	Roper Technologies	ROP	0.12%%	$578.97	+$11.49	+2.03%
164	Target	TGT	0.12%%	$130.51	-$0.90	-0.68%
165	Hca Healthcare	HCA	0.12%%	$325.94	-$1.01	-0.31%
166	Fortinet	FTNT	0.12%%	$97.94	+$2.64	+2.77%
167	Airbnb	ABNB	0.12%%	$138.06	+$0.54	+0.40%
168	General Motors Company	GM	0.12%%	$53.15	-$0.48	-0.89%
169	Bank of New York Mellon	BK	0.12%%	$80.22	-$0.64	-0.79%
170	Travelers Companies	TRV	0.12%%	$261.71	+$0.95	+0.36%
171	Digital Realty Trust	DLR	0.11%%	$190.86	-$0.26	-0.14%
172	Nxp Semiconductors N.v.	NXPI	0.11%%	$226.79	-$1.44	-0.63%
173	Sempra	SRE	0.11%%	$91.79	-$0.25	-0.27%
174	Royal Caribbean Group	RCL	0.11%%	$247.89	+$1.91	+0.78%
175	United Rentals	URI	0.11%%	$863.92	-$4.78	-0.55%
176	Fair Isaac	FICO	0.11%%	$2389.21	+$43.35	+1.85%
177	Phillips 66	PSX	0.11%%	$131.06	-$3.54	-2.64%
178	Ameriprise Financial	AMP	0.11%%	$564.30	-$1.54	-0.27%
179	Simon Property Group	SPG	0.11%%	$179.87	-$0.82	-0.45%
180	Johnson Controls International Plc	JCI	0.11%%	$83.95	+$1.44	+1.75%
181	Copart	CPRT	0.11%%	$63.13	+$0.87	+1.40%
182	Autozone	AZO	0.11%%	$3247.42	+$56.98	+1.79%
183	Aflac	AFL	0.11%%	$106.60	-$0.22	-0.21%
184	Allstate	ALL	0.10%%	$204.11	+$0.60	+0.30%
185	W.W. Grainger	GWW	0.10%%	$1192.83	-$0.81	-0.07%
186	Vistra Corp.	VST	0.10%%	$159.88	+$5.91	+3.84%
187	Public Storage	PSA	0.10%%	$334.20	-$1.91	-0.57%
188	Kinder Morgan	KMI	0.10%%	$27.23	-$0.21	-0.78%
189	Marathon Petroleum	MPC	0.10%%	$151.15	-$4.48	-2.88%
190	American Electric Power Company	AEP	0.10%%	$97.07	-$0.02	-0.02%
191	Cummins	CMI	0.10%%	$378.61	+$2.83	+0.75%
192	Ross Stores	ROST	0.10%%	$154.61	+$0.91	+0.59%
193	Metlife	MET	0.10%%	$85.23	-$0.51	-0.59%
194	Quanta Services	PWR	0.10%%	$331.88	-$7.83	-2.31%
195	D.R. Horton	DHI	0.10%%	$161.83	-$5.14	-3.08%
196	Realty Income	O	0.10%%	$56.14	+$0.09	+0.16%
197	Howmet Aerospace	HWM	0.09%%	$119.35	+$0.14	+0.12%
198	American International Group	AIG	0.09%%	$75.50	+$0.32	+0.43%
199	Axon Enterprise	AXON	0.09%%	$679.76	+$9.86	+1.47%
200	Msci	MSCI	0.09%%	$614.69	+$6.65	+1.09%
201	Newmont	NEM	0.09%%	$41.51	-$0.08	-0.19%
202	Dominion Energy	D	0.09%%	$56.42	-$0.30	-0.53%
203	Fastenal Co	FAST	0.09%%	$82.53	-$0.31	-0.37%
204	Fidelity National Information Services	FIS	0.09%%	$84.35	-$0.91	-1.07%
205	Paychex	PAYX	0.09%%	$144.79	+$0.24	+0.17%
206	Te Connectivity Plc	TEL	0.09%%	$152.59	+$0.75	+0.49%
207	Kimberly-Clark Corp.	KMB	0.09%%	$136.54	-$0.30	-0.22%
208	L3harris Technologies	LHX	0.09%%	$242.16	+$2.22	+0.93%
209	Crown Castle	CCI	0.09%%	$103.52	-$1.13	-1.08%
210	Public Service Enterprise Group	PEG	0.09%%	$91.55	+$0.34	+0.37%
211	Prudential Financial	PRU	0.09%%	$125.79	-$1.39	-1.09%
212	Ametek	AME	0.09%%	$194.68	+$0.28	+0.14%
213	Kenvue	KVUE	0.09%%	$23.47	-$0.01	-0.04%
214	Discover Financial Services	DFS	0.09%%	$176.77	-$1.73	-0.97%
215	Pg&e	PCG	0.09%%	$20.60	-$0.25	-1.20%
216	Valero Energy	VLO	0.09%%	$134.62	-$2.98	-2.17%
217	Republic Services	RSG	0.09%%	$215.40	+$0.57	+0.27%
218	Cencora	COR	0.09%%	$250.59	+$0.52	+0.21%
219	Baker Hughes Company	BKR	0.08%%	$42.91	-$0.79	-1.80%
220	Targa Resources Corp.	TRGP	0.08%%	$195.01	-$2.19	-1.11%
221	Corteva	CTVA	0.08%%	$61.71	-$0.35	-0.56%
222	Edwards Lifesciences Corp	EW	0.08%%	$73.45	+$3.19	+4.54%
223	Ford Motor Company	F	0.08%%	$10.68	-$0.13	-1.25%
224	Ingersoll Rand	IR	0.08%%	$104.55	+$0.29	+0.28%
225	Lennar	LEN	0.08%%	$167.83	-$5.67	-3.26%
226	Cbre Group	CBRE	0.08%%	$135.28	-$1.81	-1.32%
227	Old Dominion Freight Line	ODFL	0.08%%	$213.59	-$4.97	-2.27%
228	Verisk Analytics	VRSK	0.08%%	$292.02	+$3.06	+1.06%
229	Hess	HES	0.08%%	$143.79	-$3.41	-2.32%
230	Agilent Technologies	A	0.08%%	$141.04	+$1.77	+1.27%
231	Otis Worldwide	OTIS	0.08%%	$101.34	+$0.28	+0.28%
232	Electronic Arts	EA	0.08%%	$167.48	-$0.19	-0.12%
233	Delta Air Lines	DAL	0.08%%	$63.16	+$0.64	+1.02%
234	Kroger Co.	KR	0.08%%	$59.70	-$0.26	-0.43%
235	Gartner	IT	0.08%%	$522.51	+$6.90	+1.34%
236	Cognizant Technology Solutions	CTSH	0.08%%	$80.72	+$0.66	+0.83%
237	Xcel Energy	XEL	0.08%%	$70.82	-$0.23	-0.32%
238	Lululemon Athletica	LULU	0.08%%	$341.92	+$1.17	+0.34%
239	Sysco	SYY	0.08%%	$79.88	+$0.41	+0.52%
240	Yum! Brands	YUM	0.08%%	$138.37	+$0.66	+0.48%
241	Charter Comm	CHTR	0.08%%	$402.71	+$5.14	+1.29%
242	Monster Beverage	MNST	0.07%%	$53.74	-$0.43	-0.80%
243	Exelon	EXC	0.07%%	$37.96	-$0.22	-0.56%
244	Corning	GLW	0.07%%	$49.03	-$0.12	-0.24%
245	Vulcan Materials Company	VMC	0.07%%	$286.28	-$0.13	-0.05%
246	Ge Healthcare Technologies	GEHC	0.07%%	$83.04	+$0.47	+0.57%
247	Arch Capital Group	ACGL	0.07%%	$99.06	-$0.51	-0.51%
248	Constellation Brands	STZ	0.07%%	$238.81	+$1.76	+0.74%
249	General Mills	GIS	0.07%%	$65.61	-$0.64	-0.97%
250	Nucor	NUE	0.07%%	$150.98	-$4.09	-2.64%
251	Keurig Dr Pepper	KDP	0.07%%	$32.56	+$0.20	+0.63%
252	Resmed	RMD	0.07%%	$244.40	-$2.60	-1.05%
253	Dell Technologies	DELL	0.07%%	$126.82	+$1.21	+0.96%
254	Hp	HPQ	0.07%%	$36.62	-$0.17	-0.48%
255	Martin Marietta Materials	MLM	0.07%%	$583.63	-$4.54	-0.77%
256	M&t Bank Corp.	MTB	0.07%%	$212.08	-$2.43	-1.13%
257	Idexx Laboratories	IDXX	0.07%%	$436.95	+$4.14	+0.96%
258	Hartford Financial Services Group	HIG	0.07%%	$120.47	-$0.46	-0.38%
259	Iron Mountain	IRM	0.07%%	$118.62	-$1.53	-1.27%
260	Wabtec	WAB	0.07%%	$201.74	+$1.42	+0.71%
261	Extra Space Storage	EXR	0.07%%	$164.35	-$1.20	-0.73%
262	Microchip Technology	MCHP	0.07%%	$63.36	-$2.06	-3.15%
263	Humana	HUM	0.07%%	$288.41	-$2.65	-0.91%
264	Iqvia	IQV	0.07%%	$203.55	+$3.07	+1.53%
265	Dupont De Nemours	DD	0.07%%	$82.50	-$0.46	-0.55%
266	Occidental Petroleum	OXY	0.07%%	$49.34	-$1.07	-2.13%
267	Consolidated Edison	ED	0.07%%	$96.51	-$1.11	-1.14%
268	Nasdaq	NDAQ	0.07%%	$80.88	-$0.12	-0.15%
269	Willis Towers Watson Public Limited Companys	WTW	0.07%%	$330.77	+$1.70	+0.52%
270	Vici Properties	VICI	0.06%%	$31.71	+$0.04	+0.12%
271	Rockwell Automation	ROK	0.06%%	$293.90	+$2.31	+0.79%
272	Diamondback Energy	FANG	0.06%%	$171.59	-$4.02	-2.29%
273	Costar Group	CSGP	0.06%%	$80.49	+$0.32	+0.40%
274	Edison International	EIX	0.06%%	$84.44	-$0.34	-0.41%
275	Garmin	GRMN	0.06%%	$214.93	+$2.40	+1.13%
276	Avalonbay Communities	AVB	0.06%%	$227.92	-$0.59	-0.26%
277	Dexcom	DXCM	0.06%%	$81.45	+$0.62	+0.77%
278	Entergy	ETR	0.06%%	$150.86	-$0.55	-0.36%
279	Equifax	EFX	0.06%%	$260.64	-$0.57	-0.22%
280	Fifth Third Bancorp	FITB	0.06%%	$46.75	-$0.35	-0.74%
281	United Airlines	UAL	0.06%%	$97.20	+$1.47	+1.53%
282	Centene	CNC	0.06%%	$59.55	+$0.10	+0.17%
283	Wec Energy Group	WEC	0.06%%	$98.08	-$0.19	-0.19%
284	Xylem	XYL	0.06%%	$128.26	+$0.55	+0.43%
285	Deckers Outdoor Corp	DECK	0.06%%	$204.40	+$1.51	+0.74%
286	Ebay	EBAY	0.06%%	$63.27	+$0.33	+0.52%
287	Tractor Supply Co	TSCO	0.06%%	$284.77	-$0.11	-0.04%
288	Dow	DOW	0.06%%	$42.76	-$1.13	-2.56%
289	Ansys	ANSS	0.06%%	$356.49	+$5.45	+1.55%
290	Raymond James Financial	RJF	0.06%%	$165.44	-$0.09	-0.05%
291	Take-Two Interactive Software	TTWO	0.06%%	$187.88	-$0.21	-0.11%
292	Global Payments	GPN	0.06%%	$117.03	-$1.23	-1.04%
293	Cardinal Health	CAH	0.06%%	$125.54	+$2.34	+1.90%
294	On Semiconductor Corp	ON	0.06%%	$67.17	-$2.54	-3.64%
295	Keysight Technologies	KEYS	0.06%%	$173.44	+$2.46	+1.44%
296	Texas Pacific Land	TPL	0.06%%	$0	+$0.00	+0%
297	Ppg Industries	PPG	0.06%%	$126.78	+$0.62	+0.49%
298	State Street	STT	0.06%%	$97.51	-$0.29	-0.30%
299	Monolithic Power Systems	MPWR	0.06%%	$586.48	+$4.47	+0.77%
300	Nvr	NVR	0.06%%	$9073.70	-$111.22	-1.21%
301	Dover	DOV	0.05%%	$203.43	-$0.31	-0.15%
302	Godaddy	GDDY	0.05%%	$204.64	+$5.99	+3.02%
303	Halliburton Company	HAL	0.05%%	$30.89	-$0.86	-2.71%
304	Pultegroup	PHM	0.05%%	$129.55	-$4.40	-3.28%
305	Kraft Heinz Company	KHC	0.05%%	$31.21	-$0.24	-0.77%
306	Hewlett Packard Enterprise Company	HPE	0.05%%	$21.99	+$0.70	+3.26%
307	Fortive	FTV	0.05%%	$79.05	+$0.49	+0.62%
308	T Rowe Price Group	TROW	0.05%%	$123.20	-$0.30	-0.25%
309	Smurfit Westrock Plc	SW	0.05%%	$54.88	-$0.32	-0.59%
310	Broadridge Financial Solutions	BR	0.05%%	$233.25	+$1.03	+0.44%
311	Church & Dwight Co.	CHD	0.05%%	$109.63	-$0.30	-0.27%
312	Mettler-Toledo International	MTD	0.05%%	$1266.65	+$9.19	+0.73%
313	Eqt Corp	EQT	0.05%%	$44.01	-$0.79	-1.76%
314	Tyler Technologies	TYL	0.05%%	$635.33	+$12.54	+2.01%
315	Synchrony Financial	SYF	0.05%%	$66.56	-$0.60	-0.89%
316	Veralto	VLTO	0.05%%	$107.19	+$0.02	+0.01%
317	Hershey Company	HSY	0.05%%	$176.19	-$3.18	-1.77%
318	Carnival	CCL	0.05%%	$26.71	+$0.61	+2.32%
319	Brown & Brown	BRO	0.05%%	$111.38	+$0.05	+0.05%
320	American Water Works Company	AWK	0.05%%	$131.93	-$2.30	-1.72%
321	Corpay	CPAY	0.05%%	$370.27	-$4.26	-1.14%
322	Ventas	VTR	0.05%%	$62.13	-$0.70	-1.12%
323	Netapp	NTAP	0.05%%	$128.91	+$4.27	+3.43%
324	Huntington Bancshares	HBAN	0.05%%	$17.55	-$0.11	-0.65%
325	Dte Energy Company	DTE	0.05%%	$122.50	-$0.51	-0.41%
326	Archer Daniels Midland Company	ADM	0.05%%	$52.32	-$0.89	-1.67%
327	Ppl	PPL	0.05%%	$34.05	-$0.23	-0.67%
328	Equity Residential	EQR	0.05%%	$73.97	-$0.09	-0.12%
329	Hubbell	HUBB	0.05%%	$467.01	+$9.60	+2.10%
330	Ameren	AEE	0.05%%	$92.19	+$0.39	+0.42%
331	Cincinnati Financial Corp	CINF	0.05%%	$155.74	-$0.90	-0.58%
332	Regions Financial Corp.	RF	0.05%%	$26.14	-$0.23	-0.87%
333	Ptc	PTC	0.05%%	$201.97	+$1.77	+0.88%
334	Cdw	CDW	0.05%%	$179.61	-$0.02	-0.01%
335	Sba Communications Corp	SBAC	0.05%%	$219.39	-$3.69	-1.65%
336	Warner Bros. Discovery	WBD	0.05%%	$10.60	+$0.05	+0.52%
337	Devon Energy	DVN	0.05%%	$36.54	-$1.06	-2.82%
338	Biogen	BIIB	0.05%%	$159.86	-$0.97	-0.60%
339	Western Digital Corp.	WDC	0.05%%	$70.93	-$0.75	-1.04%
340	West Pharmaceutical Services	WST	0.05%%	$322.54	+$0.63	+0.20%
341	Weyerhaeuser Company	WY	0.05%%	$31.31	-$0.43	-1.37%
342	International Flavors & Fragrances	IFF	0.04%%	$89.34	-$0.81	-0.90%
343	Waters Corp	WAT	0.04%%	$392.40	+$4.79	+1.24%
344	Expedia Group	EXPE	0.04%%	$185.36	+$1.57	+0.85%
345	Atmos Energy	ATO	0.04%%	$144.25	-$1.73	-1.18%
346	Zimmer Biomet	ZBH	0.04%%	$111.49	+$0.81	+0.73%
347	Teledyne Technologies	TDY	0.04%%	$480.44	+$1.58	+0.33%
348	First Solar	FSLR	0.04%%	$203.58	-$3.70	-1.78%
349	Cboe Global Markets	CBOE	0.04%%	$214.10	+$2.00	+0.94%
350	Leidos	LDOS	0.04%%	$164.82	+$0.66	+0.41%
351	Northern Trust Corp	NTRS	0.04%%	$108.90	-$0.46	-0.42%
352	Eversource Energy	ES	0.04%%	$62.70	+$1.30	+2.12%
353	Packaging Corp of America	PKG	0.04%%	$244.60	+$0.56	+0.23%
354	Kellanova	K	0.04%%	$80.62	+$0.02	+0.03%
355	Live Nation Entertainment	LYV	0.04%%	$135.27	-$1.99	-1.45%
356	Builders Firstsource	BLDR	0.04%%	$178.99	-$5.42	-2.94%
357	Steris Plc	STE	0.04%%	$218.56	+$1.84	+0.85%
358	Firstenergy Corp.	FE	0.04%%	$41.50	+$0.08	+0.19%
359	Lyondellbasell Industries N.v.	LYB	0.04%%	$78.06	-$2.73	-3.39%
360	Citizens Financial Group	CFG	0.04%%	$46.24	-$0.59	-1.26%
361	Zebra Technologies	ZBRA	0.04%%	$410.28	+$3.71	+0.91%
362	Centerpoint Energy	CNP	0.04%%	$32.17	+$0.03	+0.11%
363	Seagate Technology	STX	0.04%%	$95.86	-$2.88	-2.92%
364	Clorox Company	CLX	0.04%%	$166.42	-$0.73	-0.44%
365	Cooper Companies	COO	0.04%%	$105.47	+$2.18	+2.11%
366	Steel Dynamics	STLD	0.04%%	$142.36	-$0.81	-0.57%
367	Nrg Energy	NRG	0.04%%	$101.69	+$2.54	+2.56%
368	International Paper Co.	IP	0.04%%	$57.96	-$0.77	-1.30%
369	Cms Energy	CMS	0.04%%	$67.80	-$0.48	-0.71%
370	Omnicom Group	OMC	0.04%%	$103.33	-$0.51	-0.49%
371	Super Micro Computer	SMCI	0.04%%	$41.71	+$1.24	+3.08%
372	Darden Restaurants	DRI	0.04%%	$171.04	+$0.31	+0.18%
373	Labcorp	LH	0.04%%	$237.70	-$3.21	-1.33%
374	Southwest Airlines Co.	LUV	0.04%%	$33.58	+$0.61	+1.85%
375	Mccormick & Company	MKC	0.04%%	$77.51	-$0.54	-0.69%
376	Coterra Energy	CTRA	0.04%%	$25.55	-$0.63	-2.39%
377	Essex Property Trust	ESS	0.04%%	$300.93	-$0.21	-0.07%
378	Snap-on	SNA	0.04%%	$365.69	+$0.72	+0.20%
379	Invitation Homes	INVH	0.04%%	$33.91	+$0.30	+0.89%
380	W.R. Berkley	WRB	0.04%%	$63.59	+$0.08	+0.13%
381	Las Vegas Sands Corp.	LVS	0.04%%	$54.47	+$0.57	+1.06%
382	Insulet	PODD	0.04%%	$267.43	-$2.24	-0.83%
383	Ball	BALL	0.04%%	$62.03	-$0.14	-0.23%
384	Ulta Beauty	ULTA	0.04%%	$401.79	+$6.21	+1.57%
385	Teradyne	TER	0.04%%	$116.45	+$1.06	+0.92%
386	Mid-America Apartment Communities	MAA	0.04%%	$160.90	-$0.20	-0.12%
387	Factset Research Systems	FDS	0.04%%	$487.53	+$1.97	+0.41%
388	Tyson Foods	TSN	0.04%%	$63.71	-$0.47	-0.73%
389	Molina Healthcare	MOH	0.04%%	$312.26	+$0.04	+0.01%
390	Principal Financial Group	PFG	0.04%%	$84.55	-$0.29	-0.34%
391	Trimble	TRMB	0.04%%	$75.61	+$1.63	+2.20%
392	Estee Lauder Companies	EL	0.04%%	$78.74	+$1.27	+1.65%
393	Quest Diagnostics	DGX	0.04%%	$161.14	-$0.78	-0.48%
394	Pentair Plc	PNR	0.04%%	$108.38	-$0.45	-0.41%
395	Hologic	HOLX	0.04%%	$77.21	-$0.28	-0.37%
396	Genuine Parts Company	GPC	0.03%%	$127.47	+$0.01	+0.01%
397	Masco	MAS	0.03%%	$80.15	-$0.62	-0.77%
398	Best Buy Company	BBY	0.03%%	$90.71	+$1.70	+1.91%
399	Keycorp	KEY	0.03%%	$18.67	-$0.15	-0.80%
400	Idex	IEX	0.03%%	$229.29	-$1.20	-0.52%
401	Dollar General Corp.	DG	0.03%%	$79.71	+$0.95	+1.20%
402	Jacobs Solutions	J	0.03%%	$138.85	+$0.84	+0.61%
403	Expeditors International of Washington	EXPD	0.03%%	$120.51	-$0.59	-0.49%
404	Kimco Realty Corp.	KIM	0.03%%	$25.30	+$0.08	+0.32%
405	Cf Industries	CF	0.03%%	$91.63	-$2.48	-2.63%
406	Baxter International	BAX	0.03%%	$33.10	-$0.04	-0.11%
407	Alexandria Real Estate Equities	ARE	0.03%%	$104.61	-$3.42	-3.17%
408	Gen Digital	GEN	0.03%%	$31.51	+$0.67	+2.17%
409	Everest Group	EG	0.03%%	$381.92	-$3.06	-0.79%
410	Nisource	NI	0.03%%	$37.16	+$0.09	+0.23%
411	Avery Dennison Corp.	AVY	0.03%%	$205.31	+$0.19	+0.09%
412	Align Technology	ALGN	0.03%%	$236.49	+$2.47	+1.06%
413	Domino's Pizza	DPZ	0.03%%	$465.99	+$4.23	+0.92%
414	Textron	TXT	0.03%%	$85.31	+$0.08	+0.09%
415	Alliant Energy	LNT	0.03%%	$61.97	+$0.12	+0.19%
416	Verisign	VRSN	0.03%%	$187.09	-$1.10	-0.59%
417	Loews	L	0.03%%	$85.99	-$0.05	-0.06%
418	Viatris	VTRS	0.03%%	$13.03	+$0.03	+0.19%
419	Jabil	JBL	0.03%%	$136.47	+$0.99	+0.73%
420	Amcor Plcs	AMCR	0.03%%	$10.42	-$0.14	-1.33%
421	Healthpeak Properties	DOC	0.03%%	$21.30	-$0.21	-0.98%
422	Jb Hunt Transport Services	JBHT	0.03%%	$184.96	-$0.18	-0.10%
423	Tapestry	TPR	0.03%%	$63.83	-$0.50	-0.78%
424	Aptiv Plc	APTV	0.03%%	$56.29	+$0.47	+0.84%
425	Akamai Technologies	AKAM	0.03%%	$98.69	+$1.20	+1.23%
426	Dollar Tree	DLTR	0.03%%	$73.99	+$1.49	+2.06%
427	F5	FFIV	0.03%%	$254.05	+$3.05	+1.21%
428	Evergy	EVRG	0.03%%	$63.35	+$0.06	+0.09%
429	Pool	POOL	0.03%%	$371.75	-$4.55	-1.21%
430	Moderna	MRNA	0.03%%	$42.31	-$0.27	-0.65%
431	Revvity	RVTY	0.03%%	$116.43	+$1.35	+1.17%
432	Nordson Corp	NDSN	0.03%%	$258.05	-$0.39	-0.15%
433	Skyworks Solutions	SWKS	0.03%%	$88.64	+$1.01	+1.15%
434	Rollins	ROL	0.03%%	$49.71	+$0.04	+0.08%
435	Epam Systems	EPAM	0.03%%	$242.74	+$2.24	+0.93%
436	Stanley Black & Decker	SWK	0.03%%	$87.20	-$1.02	-1.16%
437	Udr	UDR	0.03%%	$44.86	+$0.04	+0.09%
438	Conagra Brands	CAG	0.03%%	$27.50	-$0.21	-0.78%
439	Carmax	KMX	0.03%%	$84.29	+$0.04	+0.05%
440	Camden Property Trust	CPT	0.03%%	$122.28	-$0.35	-0.29%
441	Host Hotels & Resorts	HST	0.03%%	$18.48	-$0.05	-0.27%
442	Albemarle	ALB	0.03%%	$103.38	-$5.85	-5.36%
443	Henry (Jack) & Associates	JKHY	0.02%%	$173.30	-$2.02	-1.15%
444	Dayforce	DAY	0.02%%	$81.60	+$1.13	+1.40%
445	C.H. Robinson Worldwide	CHRW	0.02%%	$107.30	-$0.44	-0.41%
446	Bunge Global Sa	BG	0.02%%	$87.31	-$0.95	-1.07%
447	J.M. Smucker Company	SJM	0.02%%	$116.50	-$0.73	-0.62%
448	Allegion Public Limited Company	ALLE	0.02%%	$140.93	+$0.44	+0.31%
449	Regency Centers	REG	0.02%%	$74.24	-$0.50	-0.66%
450	Norwegian Cruise Line	NCLH	0.02%%	$27.53	+$0.14	+0.51%
451	Eastman Chemical Company	EMN	0.02%%	$101.60	-$1.33	-1.29%
452	Bio-Techne Corp.	TECH	0.02%%	$75.95	+$0.95	+1.27%
453	Universal Health Services	UHS	0.02%%	$199.61	+$1.20	+0.61%
454	Assurant	AIZ	0.02%%	$226.13	-$1.31	-0.58%
455	Juniper Networks	JNPR	0.02%%	$35.24	-$0.16	-0.47%
456	Bxp	BXP	0.02%%	$79.79	-$0.38	-0.47%
457	Incyte Genomics	INCY	0.02%%	$74.48	+$2.45	+3.40%
458	Lamb Weston	LW	0.02%%	$78.25	-$1.12	-1.41%
459	News	NWSA	0.02%%	$29.70	-$0.16	-0.55%
460	Generac	GNRC	0.02%%	$180.98	-$5.98	-3.20%
461	Interpublic Group of Companies	IPG	0.02%%	$29.52	-$0.39	-1.30%
462	Paycom Software	PAYC	0.02%%	$230.69	+$0.84	+0.37%
463	Catalent	CTLT	0.02%%	$61.82	+$0.12	+0.19%
464	Erie Indemnity Co	ERIE	0.02%%	$431.00	-$2.54	-0.59%
465	Molson Coors Beverage Company	TAP	0.02%%	$62.24	+$0.73	+1.19%
466	Fox	FOXA	0.02%%	$46.27	-$0.13	-0.29%
467	Lkq	LKQ	0.02%%	$39.80	+$0.42	+1.07%
468	Pinnacle West Capital	PNW	0.02%%	$92.68	+$1.23	+1.35%
469	Charles River Laboratories International	CRL	0.02%%	$200.59	+$1.15	+0.58%
470	Enphase Energy	ENPH	0.02%%	$73.44	+$0.18	+0.25%
471	Marketaxess	MKTX	0.02%%	$245.39	-$17.71	-6.74%
472	Globe Life	GL	0.02%%	$105.78	-$3.61	-3.30%
473	Solventum	SOLV	0.02%%	$70.21	-$0.60	-0.85%
474	Henry Schein	HSIC	0.02%%	$74.69	-$0.58	-0.77%
475	Ralph Lauren	RL	0.02%%	$234.24	+$2.33	+1.00%
476	Aes	AES	0.02%%	$13.44	+$0.41	+3.18%
477	Hormel Foods	HRL	0.02%%	$31.81	-$0.02	-0.06%
478	Campbell's Company	CPB	0.02%%	$42.86	-$2.72	-5.97%
479	A.O. Smith	AOS	0.02%%	$74.10	+$0.08	+0.10%
480	Teleflex	TFX	0.02%%	$189.29	+$1.21	+0.64%
481	Mosaic Company	MOS	0.02%%	$26.97	-$0.61	-2.21%
482	Wynn Resorts	WYNN	0.02%%	$93.93	+$0.16	+0.17%
483	Mgm Resorts International	MGM	0.02%%	$37.35	-$0.20	-0.55%
484	Hasbro	HAS	0.02%%	$67.10	+$1.76	+2.69%
485	Federal Realty Investment Trust	FRT	0.02%%	$113.29	-$0.41	-0.36%
486	Match Group	MTCH	0.02%%	$33.11	+$0.25	+0.77%
487	Apa	APA	0.02%%	$22.28	-$0.13	-0.56%
488	Caesars Entertainment	CZR	0.02%%	$38.21	+$0.01	+0.03%
489	Invesco	IVZ	0.02%%	$17.95	+$0.01	+0.06%
490	Celanese	CE	0.02%%	$71.45	-$1.03	-1.43%
491	Borgwarner	BWA	0.02%%	$34.44	+$0.57	+1.68%
492	Brown-Forman	BF.B	0.01%%	$41.32	-$0.08	-0.18%
493	Davita	DVA	0.01%%	$162.78	-$1.22	-0.75%
494	Huntington Ingalls Industries	HII	0.01%%	$193.93	+$2.03	+1.06%
495	Fmc	FMC	0.01%%	$58.83	-$0.71	-1.19%
496	Mohawk Industries	MHK	0.01%%	$132.07	-$3.50	-2.58%
497	Franklin Resources	BEN	0.01%%	$23.15	+$0.77	+3.44%
498	Qorvo	QRVO	0.01%%	$71.13	+$0.74	+1.05%
499	Paramount Global	PARA	0.01%%	$11.02	+$0.11	+1.01%
500	Walgreens Boots Alliance	WBA	0.01%%	$8.94	+$0.00	-0.06%

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Earnings Calendar News Articles About Us Privacy & Cookies Info

S&P 500 (SPY) Companies By Weight: Complete List Of Holdings & Recent Performance Metrics

S&P 500 Company Weights vs. Today's Valuation Changes

% of S&P 500 (Y-Axis) And Daily Valuation Change % (X-Axis) 15-Minutes Delayed

Entire S&P 500 Average: -0.031%

Top 10 Largest Companies Average: +0.605%

# of Gainers: 235

# of Decliners: 268

S&P 500 Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Decliners

S&P 500 Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

S&P 500 Index Latest Additions & Removals

Latest Rebalance Date: September 23, 2024

Complete S&P 500 Companies List

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.