Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.59%294.30M4.43T$182.36

-$0.93

-0.51%

+34.09%

2AppleAAPL7.06%179.00M4.12T$278.83

-$1.88

-0.67%

+12.01%

3MicrosoftMSFT6.11%89.65M3.58T$482.06

+$1.80

+0.37%

+13.28%

4AmazonAMZN3.80%117.05M2.46T$229.75

+$0.37

+0.16%

+3.48%

5Alphabet Class AGOOGL3.18%70.16M3.87T$320.77

+$3.28

+1.03%

+68.25%

6BroadcomAVGO3.15%56.73M1.86T$392.96

+$9.53

+2.50%

+66.40%

7Alphabet Class CGOOG2.56%56.32M3.88T$321.52

+$3.76

+1.18%

+67.91%

8Meta PlatformsMETA2.49%26.16M1.69T$671.80

+$11.79

+1.78%

+13.92%

9TeslaTSLA2.18%33.84M1.51T$454.65

+$0.41

+0.09%

+16.55%

10Berkshire HathawayBRK.B1.58%22.12M1.09T$504.07

+$1.27

+0.25%

+10.55%

11JPMorgan Chase & Co.JPM1.48%33.16M857.24B$314.90

-$1.15

-0.36%

+30.71%

12Eli Lilly & Co.LLY1.38%9.59M908.18B$1014.70

-$0.09

-0.01%

+29.99%

13VisaV0.96%20.48M639.24B$331.23

+$4.10

+1.25%

+4.23%

14WalmartWMT0.86%52.96M918.69B$115.27

+$0.37

+0.32%

+28.11%

15Exxon MobilXOM0.85%51.44M494.02B$117.14

-$0.14

-0.12%

+8.19%

16Johnson & JohnsonJNJ0.83%29.06M486.59B$201.97

-$0.55

-0.27%

+39.07%

17MastercardMA0.77%9.96M489.77B$545.40

+$3.24

+0.60%

+3.06%

18NetflixNFLX0.73%51.27M425.83B$100.50

-$2.97

-2.88%

+12.23%

19Palantir TechnologiesPLTR0.71%27.44M433.06B$181.69

+$3.82

+2.15%

+138.44%

20AbbvieABBV0.68%21.31M399.99B$226.32

-$2.27

-0.99%

+26.68%

21Costco WholesaleCOST0.68%5.35M396.77B$895.29

-$1.41

-0.16%

-2.15%

22Bank of AmericaBAC0.63%82.22M393.82B$53.93

-$0.21

-0.39%

+22.18%

23OracleORCL0.62%20.00M623.56B$218.73

+$4.37

+2.04%

+29.79%

24Advanced Micro DevicesAMD0.60%19.58M354.76B$217.91

+$1.89

+0.88%

+78.19%

25Home DepotHD0.60%12.00M353.45B$355.04

+$3.44

+0.98%

-9.46%

26Procter & GamblePG0.57%28.26M335.45B$143.56

-$1.85

-1.27%

-14.59%

27Cisco SystemsCSCO0.53%47.78M308.07B$77.97

+$0.19

+0.24%

+31.55%

28GE AerospaceGE0.51%12.79M299.65B$284.07

-$7.84

-2.69%

+69.17%

29Unitedhealth GroupUNH0.51%10.93M299.29B$330.40

-$3.01

-0.90%

-34.96%

30ChevronCVX0.49%23.20M301.08B$150.59

-$1.45

-0.96%

+3.52%

31International Business MachinesIBM0.49%11.24M287.25B$307.31

-$0.49

-0.16%

+38.54%

32Wells Fargo & Co.WFC0.49%38.65M281.86B$89.79

-$0.38

-0.42%

+27.40%

33CaterpillarCAT0.48%5.65M283.01B$604.75

+$5.86

+0.98%

+65.45%

34Coca-ColaKO0.46%46.73M301.26B$70.03

-$0.42

-0.60%

+12.32%

35Micron TechnologyMU0.45%13.50M266.83B$237.11

+$10.53

+4.65%

+179.02%

36Goldman Sachs GroupGS0.44%3.65M256.31B$854.58

+$16.84

+2.01%

+47.52%

37SalesforceCRM0.43%11.53M248.33B$260.85

+$13.29

+5.37%

-22.44%

38Merck & Co.MRK0.43%30.13M247.62B$99.77

-$1.10

-1.09%

-0.51%

39Philip Morris InternationalPM0.39%18.78M229.68B$147.55

-$0.58

-0.39%

+21.60%

40RTX CorporationRTX0.39%16.15M229.34B$171.05

-$0.21

-0.12%

+46.23%

41McDonald'sMCD0.38%8.61M221.60B$311.17

+$2.69

+0.87%

+6.95%

42Abbott LaboratoriesABT0.37%21.00M217.28B$124.95

-$0.10

-0.08%

+9.90%

43Applied MaterialsAMAT0.37%9.68M213.43B$267.92

-$1.49

-0.55%

+62.90%

44Morgan StanleyMS0.37%14.64M280.53B$176.51

+$1.62

+0.93%

+39.52%

45Thermo Fisher ScientificTMO0.37%4.55M215.10B$572.52

-$2.47

-0.43%

+10.28%

46Intuitive SurgicalISRG0.35%4.32M203.91B$575.22

+$6.98

+1.23%

+10.37%

47American ExpressAXP0.34%6.55M256.25B$372.00

-$0.41

-0.11%

+24.00%

48CitigroupC0.34%22.21M194.99B$108.97

+$1.21

+1.12%

+53.61%

49Lam ResearchLRCX0.34%15.27M199.37B$158.73

+$1.61

+1.02%

+118.31%

50PepsiCoPEP0.34%16.52M198.35B$145.06

-$1.87

-1.27%

-5.12%

51Uber TechnologiesUBER0.33%25.16M189.97B$91.42

+$0.46

+0.51%

+47.00%

52ApplovinAPP0.32%3.27M234.33B$693.38

+$8.12

+1.19%

+109.44%

53Walt DisneyDIS0.32%21.69M187.99B$105.30

-$0.12

-0.11%

-5.73%

54IntuitINTU0.32%3.37M187.50B$673.80

+$10.68

+1.61%

+5.78%

55LindeLIN0.32%5.66M186.73B$399.89

-$4.18

-1.04%

-4.96%

56QualcommQCOM0.32%13.01M187.05B$174.65

+$0.46

+0.26%

+12.67%

57IntelINTC0.31%52.76M197.64B$41.43

+$0.91

+2.25%

+104.79%

58AT&TT0.31%86.26M179.33B$25.30

-$0.09

-0.35%

+10.82%

59AmgenAMGN0.30%6.49M177.66B$329.93

-$10.32

-3.03%

+25.84%

60ServicenowNOW0.30%2.51M177.97B$857.78

+$19.23

+2.29%

-20.10%

61Verizon CommunicationsVZ0.30%50.86M175.89B$41.72

+$0.43

+1.04%

+4.22%

62AmphenolAPH0.29%14.73M170.76B$139.50

+$0.45

+0.32%

+98.86%

63BookingBKNG0.29%391,072167.40B$5193.45

+$168.40

+3.35%

+4.06%

64GE VernovaGEV0.29%3.28M171.14B$630.75

+$1.86

+0.30%

+89.53%

65NextEra EnergyNEE0.29%24.84M174.24B$83.67

-$0.26

-0.31%

+15.45%

66TJX CompaniesTJX0.29%13.46M169.51B$152.64

+$2.98

+1.98%

+25.41%

67AccentureACN0.28%7.51M165.38B$266.68

-$2.75

-1.02%

-24.47%

68Texas InstrumentsTXN0.28%10.97M165.78B$182.45

+$2.54

+1.41%

-3.63%

69KLAKLAC0.27%1.59M159.60B$1214.65

+$6.04

+0.50%

+91.38%

70Charles SchwabSCHW0.27%20.58M166.20B$93.53

-$1.21

-1.27%

+25.75%

71S&P GlobalSPGI0.27%3.77M151.48B$500.25

+$1.53

+0.31%

+0.08%

72BoeingBA0.26%9.12M153.67B$202.17

+$0.29

+0.14%

+13.38%

73BlackrockBLK0.26%1.74M166.40B$1072.54

-$3.03

-0.28%

+4.13%

74Gilead SciencesGILD0.26%14.97M150.54B$121.34

-$1.38

-1.13%

+31.01%

75AdobeADBE0.25%5.12M145.24B$346.97

+$17.57

+5.35%

-22.51%

76Boston ScientificBSX0.25%17.87M145.06B$97.85

-$0.20

-0.20%

+8.70%

77Capital One FinancialCOF0.25%7.71M146.79B$230.90

+$1.23

+0.54%

+28.28%

78DanaherDHR0.25%7.69M160.13B$226.70

-$0.88

-0.39%

-1.80%

79PfizerPFE0.25%68.58M147.63B$25.96

+$0.27

+1.05%

-2.95%

80Analog DevicesADI0.24%5.99M137.88B$281.59

+$3.97

+1.43%

+30.67%

81Lowe's CompaniesLOW0.24%6.76M139.40B$248.51

+$2.30

+0.93%

+0.10%

82Union PacificUNP0.24%7.15M140.19B$236.35

-$1.98

-0.83%

+2.77%

83Arista NetworksANET0.23%12.43M162.04B$128.68

+$0.15

+0.12%

+15.59%

84Palo Alto NetworksPANW0.23%8.06M138.61B$198.86

+$3.26

+1.67%

+7.78%

85WelltowerWELL0.23%8.07M140.13B$204.18

+$0.44

+0.22%

+62.51%

86CrowdStrikeCRWD0.22%3.01M128.44B$511.80

-$1.10

-0.21%

+47.70%

87EatonETN0.22%4.70M131.16B$337.70

-$1.27

-0.37%

+0.90%

88MedtronicMDT0.22%15.45M130.13B$101.50

-$0.63

-0.62%

+26.29%

89ProgressivePGR0.22%7.07M130.69B$222.90

-$4.20

-1.85%

-7.31%

90Honeywell InternationalHON0.21%7.66M121.43B$191.25

-$0.97

-0.50%

-15.77%

91StrykerSYK0.21%4.15M139.21B$364.02

-$0.33

-0.09%

+0.42%

92ConocoPhillipsCOP0.20%15.06M116.25B$94.08

+$0.57

+0.61%

-5.92%

93DeereDE0.20%3.04M128.60B$475.73

-$7.92

-1.64%

+11.65%

94PrologisPLD0.20%11.19M118.73B$127.82

-$0.20

-0.16%

+20.14%

95Vertex PharmaceuticalsVRTX0.20%3.09M115.51B$455.28

-$1.86

-0.41%

+12.93%

96BlackstoneBX0.19%8.89M117.69B$152.18

+$0.76

+0.50%

-12.10%

97ChubbCB0.19%4.47M116.10B$295.01

+$0.36

+0.12%

+6.30%

98Constellation EnergyCEG0.19%3.77M112.39B$359.89

-$8.83

-2.40%

+58.98%

99Parker-HannifinPH0.19%1.54M111.27B$881.75

+$6.34

+0.73%

+37.75%

100Automatic Data ProcessingADP0.18%4.89M105.90B$261.85

+$2.26

+0.87%

-10.88%

101Bristol-Myers Squibb Co.BMY0.18%24.55M106.32B$52.23

+$0.34

+0.66%

-8.26%

102ComcastCMCSA0.17%44.42M99.79B$27.39

+$0.11

+0.40%

-27.54%

103CME GroupCME0.17%4.35M97.73B$271.03

-$2.29

-0.84%

+16.58%

104McKessonMCK0.17%1.50M99.73B$808.01

-$5.56

-0.68%

+41.07%

105Altria GroupMO0.17%20.26M97.49B$58.07

-$0.29

-0.50%

+10.69%

106NewmontNEM0.17%13.25M98.12B$89.92

-$0.87

-0.96%

+136.26%

107Robinhood MarketsHOOD0.17%9.33M118.61B$131.91

-$5.03

-3.67%

+242.27%

108StarbucksSBUX0.17%13.71M96.77B$85.11

+$0.08

+0.09%

-7.03%

109T-Mobile USTMUS0.17%5.84M234.59B$209.74

+$1.65

+0.79%

-5.60%

110Cadence Design SystemsCDNS0.16%3.29M91.96B$337.83

+$0.32

+0.09%

+10.82%

111CVS HealthCVS0.16%15.28M96.10B$75.70

-$1.06

-1.38%

+67.81%

112Lockheed MartinLMT0.16%2.48M104.71B$452.52

+$3.85

+0.86%

-6.88%

113SouthernSO0.16%13.27M95.47B$86.70

-$1.05

-1.20%

+4.62%

114Duke EnergyDUK0.15%9.38M90.83B$116.80

-$1.15

-0.97%

+7.67%

115General DynamicsGD0.15%3.04M91.16B$337.47

-$4.19

-1.23%

+27.40%

116Intercontinental ExchangeICE0.15%6.90M89.67B$157.26

-$1.29

-0.81%

+4.81%

117KKR & Co.KKR0.15%8.27M115.57B$129.66

+$0.67

+0.52%

-13.19%

118Marsh & McLennan CompaniesMMC0.15%5.93M89.07B$181.81

-$1.38

-0.75%

-14.90%

1193MMMM0.15%6.42M88.96B$167.47

-$1.79

-1.06%

+28.54%

120SynopsysSNPS0.15%2.23M88.92B$466.61

+$2.83

+0.61%

-5.55%

121Trane TechnologiesTT0.15%2.68M89.03B$401.50

-$3.92

-0.97%

+8.21%

122American TowerAMT0.14%5.65M83.71B$178.82

+$0.03

+0.02%

-2.86%

123Bank of New York MellonBK0.14%8.50M80.05B$114.80

+$0.07

+0.06%

+48.63%

124DoorDashDASH0.14%4.46M96.94B$224.93

+$3.72

+1.68%

+33.26%

125HCA HealthcareHCA0.14%1.98M111.06B$486.70

-$0.96

-0.20%

+60.69%

126O'Reilly AutomotiveORLY0.14%10.23M83.47B$98.88

-$0.61

-0.61%

+25.26%

127U.S. BancorpUSB0.14%18.77M79.53B$51.17

-$0.11

-0.21%

+6.21%

128Waste ManagementWM0.14%4.47M86.19B$213.95

-$0.61

-0.28%

+5.46%

129AonAON0.13%2.60M74.20B$345.21

-$2.51

-0.72%

-4.25%

130Elevance HealthELV0.13%2.71M73.52B$330.80

-$2.74

-0.82%

-11.16%

131Emerson Electric Co.EMR0.13%6.79M76.88B$136.84

+$0.75

+0.55%

+9.12%

132Howmet AerospaceHWM0.13%4.86M76.50B$190.07

-$5.29

-2.70%

+72.48%

133Johnson Controls InternationalJCI0.13%7.89M69.81B$114.23

+$0.03

+0.03%

+43.36%

134Moody'sMCO0.13%1.86M88.80B$497.77

+$7.02

+1.43%

+4.82%

135NikeNKE0.13%14.36M97.35B$65.85

+$0.17

+0.26%

-13.64%

136Northrop GrummanNOC0.13%1.62M78.41B$549.42

-$4.03

-0.73%

+16.41%

137PNC Financial Services GroupPNC0.13%4.75M77.60B$197.89

-$0.41

-0.21%

+2.63%

138Sherwin-WilliamsSHW0.13%2.80M82.58B$333.13

-$2.38

-0.71%

-2.08%

139TransDigm GroupTDG0.13%681,06975.86B$1346.95

-$13.24

-0.97%

+5.90%

140Williams CompaniesWMB0.13%14.73M76.53B$62.66

-$0.85

-1.34%

+14.97%

141Cigna GroupCI0.12%3.22M70.86B$265.25

-$3.12

-1.16%

-4.87%

142CumminsCMI0.12%1.66M70.35B$509.65

-$0.09

-0.02%

+45.33%

143CsxCSX0.12%22.48M67.54B$36.27

+$0.13

+0.36%

+11.43%

144EquinixEQIX0.12%1.18M72.90B$742.51

+$15.73

+2.17%

-20.93%

145General MotorsGM0.12%11.48M70.96B$76.07

+$0.76

+1.01%

+42.67%

146Mondelez InternationalMDLZ0.12%15.60M70.84B$54.90

-$0.90

-1.61%

-8.50%

147Quanta ServicesPWR0.12%1.80M68.79B$461.35

-$4.20

-0.90%

+44.83%

148Regeneron PharmaceuticalsREGN0.12%1.23M75.53B$718.70

-$4.66

-0.64%

-0.30%

149TE ConnectivityTEL0.12%3.56M68.95B$234.39

+$0.95

+0.41%

+63.54%

150United Parcel ServiceUPS0.12%8.89M80.56B$94.96

+$0.18

+0.19%

-25.25%

151AutodeskADSK0.11%2.58M65.03B$306.75

+$0.88

+0.29%

+3.02%

152American Electric PowerAEP0.11%6.44M62.81B$117.60

-$0.52

-0.44%

+27.04%

153Apollo Global ManagementAPO0.11%5.55M80.35B$138.43

+$1.52

+1.11%

-17.10%

154AutoZoneAZO0.11%201,92163.64B$3826.36

-$17.84

-0.46%

+19.16%

155Colgate-PalmoliveCL0.11%9.74M62.98B$78.14

+$0.64

+0.83%

-14.19%

156CencoraCOR0.11%2.34M65.98B$340.10

+$2.78

+0.82%

+50.57%

157CintasCTAS0.11%4.13M75.13B$186.94

+$2.73

+1.48%

+1.82%

158EcolabECL0.11%3.08M73.56B$259.71

-$4.73

-1.79%

+10.62%

159EOG ResourcesEOG0.11%6.57M61.39B$113.14

+$0.32

+0.29%

-8.76%

160Freeport-McMoranFCX0.11%17.31M65.25B$45.44

+$0.83

+1.86%

+18.36%

161CorningGLW0.11%9.40M73.40B$85.61

+$0.30

+0.35%

+80.16%

162Hilton WorldwideHLT0.11%2.84M63.71B$274.09

+$1.56

+0.57%

+10.27%

163Illinois Tool WorksITW0.11%3.20M72.44B$249.72

+$0.32

+0.13%

-2.00%

164Marriott InternationalMAR0.11%2.72M78.53B$292.64

-$3.43

-1.16%

+4.08%

165Motorola SolutionsMSI0.11%2.01M62.04B$372.51

+$2.90

+0.78%

-19.87%

166Norfolk SouthernNSC0.11%2.71M66.08B$294.50

-$0.94

-0.32%

+24.00%

167Royal Caribbean GroupRCL0.11%3.05M70.29B$257.73

-$1.61

-0.62%

+11.31%

168Travelers CompaniesTRV0.11%2.71M62.66B$280.89

-$1.96

-0.69%

+15.96%

169Warner Bros. DiscoveryWBD0.11%29.84M64.34B$25.97

+$1.52

+6.19%

+143.62%

170Arthur J. Gallagher & Co.AJG0.10%3.09M61.60B$239.88

-$4.91

-2.00%

-15.95%

171Air Products & ChemicalsAPD0.10%2.68M58.04B$260.77

-$0.93

-0.36%

-9.00%

172Coinbase GlobalCOIN0.10%2.73M72.74B$269.75

-$4.45

-1.62%

+29.71%

173FedExFDX0.10%2.62M64.81B$274.66

+$0.24

+0.09%

-2.44%

174FortinetFTNT0.10%7.85M64.62B$86.90

+$1.72

+2.03%

-8.87%

175IDEXX LaboratoriesIDXX0.10%964,63257.00B$713.88

-$3.32

-0.46%

+71.13%

176Marathon PetroleumMPC0.10%3.67M58.12B$193.34

+$0.38

+0.20%

+37.61%

177NXP SemiconductorsNXPI0.10%3.04M57.40B$228.06

+$1.75

+0.77%

+8.80%

178PaccarPCAR0.10%6.32M58.08B$110.58

+$1.90

+1.75%

+5.34%

179Phillips 66PSX0.10%4.87M56.95B$141.34

-$0.06

-0.04%

+23.16%

180PayPalPYPL0.10%11.52M58.23B$62.24

+$0.67

+1.09%

-27.49%

181Ross StoresROST0.10%3.94M57.83B$177.81

+$0.81

+0.46%

+16.57%

182SlbSLB0.10%17.98M57.55B$38.52

+$0.44

+1.15%

-0.87%

183Simon Property GroupSPG0.10%3.94M59.99B$183.76

-$0.76

-0.41%

+6.53%

184SempraSRE0.10%7.86M59.16B$90.64

+$0.59

+0.66%

+2.64%

185Seagate TechnologySTX0.10%2.56M60.84B$279.23

+$13.31

+5.01%

+220.18%

186Truist FinancialTFC0.10%15.55M61.00B$47.69

-$0.01

-0.02%

+9.03%

187Western DigitalWDC0.10%4.18M57.91B$169.37

+$7.94

+4.93%

+276.46%

188AirbnbABNB0.09%5.17M75.37B$124.30

+$3.47

+2.87%

-5.74%

189AflacAFL0.09%5.80M57.43B$109.58

+$0.04

+0.04%

+5.76%

190AllstateALL0.09%3.18M53.04B$202.67

-$4.10

-1.99%

+4.99%

191Becton, Dickinson and Co.BDX0.09%3.45M55.41B$194.13

+$0.20

+0.10%

-14.86%

192Dominion EnergyD0.09%10.33M50.03B$58.59

-$1.35

-2.26%

+7.94%

193Digital Realty TrustDLR0.09%3.86M56.76B$165.25

+$3.71

+2.30%

-7.00%

194Edwards LifesciencesEW0.09%7.08M49.87B$85.93

+$0.22

+0.26%

+15.64%

195Ford MotorF0.09%47.11M51.90B$13.03

-$0.11

-0.84%

+31.48%

196Kinder MorganKMI0.09%23.57M61.68B$27.73

-$0.07

-0.25%

+0.40%

197L3Harris TechnologiesLHX0.09%2.26M52.16B$278.87

-$2.01

-0.72%

+32.64%

198Monster BeverageMNST0.09%8.59M72.04B$73.73

+$0.47

+0.64%

+39.23%

199Realty IncomeO0.09%11.02M53.91B$58.60

+$0.27

+0.46%

+10.03%

200United RentalsURI0.09%776,09650.80B$798.35

-$10.83

-1.34%

+12.33%

201Valero EnergyVLO0.09%3.74M53.42B$175.13

-$0.81

-0.46%

+42.04%

202VistraVST0.09%3.84M56.74B$167.47

-$8.62

-4.90%

+19.94%

203ZoetisZTS0.09%5.34M52.30B$118.67

-$1.76

-1.46%

-28.02%

204AmetekAME0.08%2.79M46.15B$200.47

+$0.58

+0.29%

+10.17%

205Ameriprise FinancialAMP0.08%1.14M44.32B$477.06

+$2.95

+0.62%

-10.91%

206Baker HughesBKR0.08%11.88M48.70B$49.35

-$1.42

-2.81%

+18.66%

207Cardinal HealthCAH0.08%2.88M47.36B$199.33

-$0.39

-0.20%

+68.51%

208Cbre GroupCBRE0.08%3.53M47.88B$160.89

-$0.61

-0.38%

+21.87%

209Chipotle Mexican GrillCMG0.08%16.16M44.85B$33.92

-$0.25

-0.73%

-44.20%

210CortevaCTVA0.08%8.19M44.57B$65.97

-$0.29

-0.44%

+16.02%

211DatadogDDOG0.08%3.90M53.12B$151.48

-$1.57

-1.03%

+4.47%

212D.R. HortonDHI0.08%3.34M46.34B$158.66

-$2.11

-1.31%

+12.24%

213Electronic ArtsEA0.08%2.71M51.00B$203.93

+$0.52

+0.25%

+38.19%

214ExelonEXC0.08%12.17M44.26B$43.90

-$0.10

-0.23%

+15.80%

215Fastenal CoFAST0.08%13.83M47.64B$41.49

-$0.27

-0.65%

-42.96%

216Monolithic Power SystemsMPWR0.08%576,15046.16B$963.60

+$10.85

+1.14%

+59.51%

217OneokOKE0.08%7.60M48.04B$76.36

+$0.17

+0.22%

-24.75%

218Rockwell AutomationROK0.08%1.36M45.67B$406.75

+$6.11

+1.51%

+41.74%

219Roper TechnologiesROP0.08%1.30M48.17B$447.55

+$2.83

+0.64%

-14.70%

220WorkdayWDAY0.08%2.60M57.86B$219.99

+$3.29

+1.52%

-15.61%

221Xcel EnergyXEL0.08%7.13M45.65B$77.17

-$0.59

-0.76%

+13.75%

222Agilent TechnologiesA0.07%3.42M40.97B$144.76

-$2.83

-1.91%

+7.06%

223American International GroupAIG0.07%6.68M41.57B$77.05

+$0.49

+0.63%

+5.12%

224Axon EnterpriseAXON0.07%946,59643.49B$551.08

+$0.64

+0.12%

-8.77%

225Carrier GlobalCARR0.07%9.66M45.69B$54.24

-$0.21

-0.39%

-21.24%

226Crown CastleCCI0.07%5.24M38.85B$89.21

+$0.67

+0.76%

-1.72%

227Cognizant Technology SolutionsCTSH0.07%5.88M38.96B$80.72

+$0.53

+0.66%

+4.18%

228Delta Air LinesDAL0.07%7.82M43.69B$66.92

+$0.09

+0.13%

+11.03%

229Dell TechnologiesDELL0.07%3.67M93.15B$139.00

-$0.03

-0.02%

+20.60%

230EntergyETR0.07%5.38M42.39B$94.92

-$0.24

-0.25%

+24.45%

231Fair IsaacFICO0.07%289,23942.77B$1804.00

+$26.66

+1.50%

-10.02%

232GE HealthCare TechnologiesGEHC0.07%5.50M38.93B$85.47

+$2.97

+3.60%

+8.30%

233W.W. GraingerGWW0.07%531,85246.51B$978.08

+$6.63

+0.68%

-8.06%

234IQVIA HoldingsIQV0.07%2.05M38.45B$225.79

+$0.93

+0.41%

+13.57%

235Keurig Dr PepperKDP0.07%16.33M38.96B$28.68

+$0.12

+0.40%

-11.26%

236KrogerKR0.07%7.33M41.65B$62.84

-$0.34

-0.54%

+2.01%

237MetLifeMET0.07%6.73M51.84B$78.67

+$0.63

+0.81%

-4.35%

238MSCIMSCI0.07%930,68940.58B$540.08

-$2.59

-0.48%

-10.21%

239Nasdaq IncNDAQ0.07%5.46M51.52B$90.22

-$0.09

-0.09%

+16.25%

240Public Service Enterprise GroupPEG0.07%6.00M40.14B$80.42

-$1.20

-1.49%

-5.55%

241Prudential FinancialPRU0.07%4.24M39.08B$111.67

+$1.43

+1.30%

-6.18%

242Public StoragePSA0.07%1.90M47.72B$271.95

-$4.57

-1.65%

-9.05%

243Republic ServicesRSG0.07%2.45M67.04B$216.57

+$1.41

+0.66%

+7.63%

244TargetTGT0.07%5.48M41.81B$92.34

+$0.66

+0.72%

-31.98%

245Targa ResourcesTRGP0.07%2.59M38.80B$180.75

+$0.72

+0.40%

+0.32%

246Take-Two Interactive SoftwareTTWO0.07%2.09M45.76B$247.67

+$0.42

+0.17%

+34.12%

247Vulcan MaterialsVMC0.07%1.59M38.94B$294.73

-$0.66

-0.22%

+13.06%

248Yum! BrandsYUM0.07%3.34M40.68B$146.50

-$0.90

-0.62%

+8.99%

249Arch Capital GroupACGL0.06%4.48M33.25B$91.69

-$0.66

-0.71%

-1.36%

250CopartCPRT0.06%10.70M37.77B$39.02

-$0.07

-0.18%

-32.61%

251eBayEBAY0.06%5.51M37.37B$82.68

+$0.36

+0.44%

+33.53%

252Consolidated EdisonED0.06%4.35M34.83B$96.51

+$0.38

+0.39%

+7.56%

253EQTEQT0.06%7.52M38.01B$60.90

+$0.73

+1.22%

+29.57%

254FiservFISV0.06%6.55M35.67B$66.33

+$0.22

+0.33%

-67.96%

255Fidelity National Information ServicesFIS0.06%6.29M34.24B$66.12

+$1.10

+1.68%

-18.50%

256GarminGRMN0.06%1.97M39.14B$203.49

+$1.50

+0.74%

-2.07%

257Hartford Insurance GroupHIG0.06%3.39M36.03B$129.29

-$2.43

-1.84%

+17.54%

258Keysight TechnologiesKEYS0.06%2.07M36.05B$210.49

+$1.42

+0.68%

+29.93%

259Kimberly-ClarkKMB0.06%4.00M34.19B$103.03

-$1.94

-1.84%

-21.63%

260KenvueKVUE0.06%23.07M32.42B$16.92

-$0.10

-0.60%

-21.38%

261Microchip TechnologyMCHP0.06%6.52M35.52B$65.72

+$1.06

+1.64%

+13.25%

262Martin Marietta MaterialsMLM0.06%726,44937.65B$624.25

+$5.59

+0.90%

+20.11%

263NucorNUE0.06%2.76M36.82B$160.91

-$3.09

-1.90%

+36.60%

264Otis WorldwideOTIS0.06%4.73M33.71B$86.50

-$0.46

-0.53%

-7.38%

265PaychexPAYX0.06%3.92M40.33B$112.05

+$0.28

+0.25%

-20.75%

266Pg&EPCG0.06%26.48M33.43B$15.21

-$0.09

-0.59%

-24.96%

267ResMedRMD0.06%1.76M37.44B$256.51

+$5.04

+2.00%

+11.05%

268State StreetSTT0.06%3.42M34.52B$123.61

+$1.74

+1.43%

+25.97%

269SyscoSYY0.06%5.75M35.10B$73.30

-$0.34

-0.46%

-4.64%

270United AirlinesUAL0.06%3.90M33.98B$104.95

+$0.22

+0.21%

+7.87%

271VentasVTR0.06%5.49M37.87B$80.61

+$0.16

+0.20%

+37.30%

272WabtecWAB0.06%2.06M36.69B$214.63

+$0.91

+0.43%

+12.04%

273WEC Energy GroupWEC0.06%3.88M34.39B$105.72

-$0.57

-0.54%

+11.05%

274XylemXYL0.06%2.95M33.82B$138.91

-$1.86

-1.32%

+18.71%

275BlockXYZ0.06%6.62M37.13B$61.10

-$1.08

-1.74%

-29.08%

276Archer Daniels MidlandADM0.05%5.77M28.42B$59.13

-$0.35

-0.59%

+15.90%

277AmerenAEE0.05%3.28M26.80B$99.10

-$0.99

-0.98%

+10.16%

278Atmos EnergyATO0.05%1.93M27.70B$171.29

+$0.34

+0.20%

+21.93%

279BiogenBIIB0.05%1.77M26.60B$181.32

-$0.48

-0.26%

+17.86%

280Broadridge Financial SolutionsBR0.05%1.41M27.08B$232.02

+$1.14

+0.49%

+2.45%

281Cboe Global MarketsCBOE0.05%1.27M26.45B$252.77

-$2.16

-0.85%

+28.73%

282CarnivalCCL0.05%13.08M33.96B$25.86

+$0.03

+0.12%

+2.90%

283CoStar GroupCSGP0.05%5.12M28.83B$68.02

-$0.19

-0.28%

-5.75%

284Dollar GeneralDG0.05%2.66M29.22B$132.74

+$7.26

+5.79%

+73.97%

285DTE EnergyDTE0.05%2.52M27.33B$131.57

-$0.93

-0.70%

+7.12%

286EquifaxEFX0.05%1.49M26.15B$213.68

+$0.23

+0.11%

-16.72%

287EMCOR GroupEME0.05%539,03027.92B$623.69

-$11.74

-1.85%

+36.78%

288Expand EnergyEXE0.05%2.87M29.27B$122.88

+$0.83

+0.68%

+22.46%

289Expedia GroupEXPE0.05%1.42M32.25B$263.22

+$5.16

+2.00%

+40.47%

290Extra Space StorageEXR0.05%2.57M27.53B$129.72

-$1.53

-1.17%

-13.20%

291Diamondback EnergyFANG0.05%2.27M46.39B$161.90

-$0.86

-0.54%

-2.56%

292Fifth Third BancorpFITB0.05%7.97M30.05B$45.47

-$0.07

-0.15%

+6.81%

293First SolarFSLR0.05%1.30M27.64B$257.60

+$0.29

+0.11%

+44.79%

294Huntington BancsharesHBAN0.05%18.97M26.60B$16.89

-$0.21

-1.26%

+2.99%

295Hewlett Packard EnterpriseHPE0.05%15.76M30.59B$23.18

+$0.31

+1.35%

+8.12%

296HersheyHSY0.05%1.79M36.98B$182.38

-$0.16

-0.09%

+6.53%

297HumanaHUM0.05%1.45M30.84B$256.40

+$4.68

+1.85%

-0.22%

298Interactive Brokers GroupIBKR0.05%5.36M28.75B$64.56

-$1.45

-2.21%

+45.41%

299Ingersoll RandIR0.05%4.36M31.55B$79.85

-$0.13

-0.16%

-12.54%

300LennarLEN0.05%2.64M30.62B$124.00

-$3.25

-2.56%

-7.18%

301M&T BankMTB0.05%1.88M29.99B$195.14

-$0.46

-0.24%

+3.16%

302Mettler-ToledoMTD0.05%248,01328.63B$1401.69

-$7.95

-0.56%

+13.28%

303NRG EnergyNRG0.05%2.33M31.36B$163.63

-$6.36

-3.76%

+79.79%

304Old Dominion Freight LineODFL0.05%2.23M32.65B$156.16

+$1.59

+1.04%

-12.73%

305Occidental PetroleumOXY0.05%8.71M41.93B$42.56

-$0.08

-0.19%

-15.05%

306Raymond James FinancialRJF0.05%2.14M32.08B$163.12

+$0.53

+0.33%

+4.68%

307SandiskSNDK0.05%1.66M33.36B$227.61

+$15.24

+7.14%

+364.61%

308Synchrony FinancialSYF0.05%4.48M28.94B$80.36

-$0.04

-0.05%

+22.46%

309TeradyneTER0.05%1.91M31.55B$201.44

+$2.15

+1.08%

+58.91%

310Tractor Supply CoTSCO0.05%6.38M28.55B$54.04

-$0.27

-0.49%

+1.73%

311Ulta BeautyULTA0.05%540,95226.88B$599.58

+$67.07

+12.56%

+37.89%

312VICI PropertiesVICI0.05%12.81M29.70B$27.79

-$0.22

-0.79%

-5.48%

313Verisk AnalyticsVRSK0.05%1.68M30.85B$221.35

-$0.84

-0.38%

-19.79%

314Willis Towers WatsonWTW0.05%1.18M30.71B$320.77

+$0.67

+0.21%

+2.56%

315AvalonBay CommunitiesAVB0.04%1.73M25.30B$178.71

-$1.40

-0.78%

-18.62%

316American Water WorksAWK0.04%2.37M25.57B$131.03

+$0.57

+0.44%

+4.31%

317Brown & BrownBRO0.04%3.53M26.76B$78.36

-$1.34

-1.68%

-23.84%

318Citizens Financial GroupCFG0.04%5.24M23.84B$55.51

-$0.42

-0.75%

+26.22%

319Church & Dwight Co.CHD0.04%2.93M20.29B$84.48

+$0.57

+0.68%

-19.60%

320Cincinnati FinancialCINF0.04%1.89M25.39B$162.71

-$0.79

-0.48%

+13.07%

321CenterPoint EnergyCNP0.04%7.92M25.15B$38.52

-$0.11

-0.29%

+20.38%

322CorpayCPAY0.04%857,31821.75B$310.85

+$13.25

+4.46%

-9.11%

323Coterra EnergyCTRA0.04%9.28M20.93B$27.49

+$0.05

+0.18%

+5.73%

324Quest DiagnosticsDGX0.04%1.36M20.31B$182.53

-$1.67

-0.91%

+20.12%

325Dollar TreeDLTR0.04%2.34M24.30B$122.22

+$6.60

+5.70%

+61.60%

326DoverDOV0.04%1.65M26.19B$190.97

+$0.45

+0.24%

+1.41%

327Darden RestaurantsDRI0.04%1.41M20.67B$177.70

+$1.46

+0.83%

-5.71%

328Devon EnergyDVN0.04%7.64M23.65B$37.70

-$0.06

-0.16%

+12.98%

329DexComDXCM0.04%4.71M25.52B$65.44

+$0.27

+0.41%

-15.96%

330Edison InternationalEIX0.04%4.65M22.34B$58.07

+$0.54

+0.94%

-28.10%

331Estee Lauder CompaniesEL0.04%2.95M37.89B$105.14

+$1.31

+1.26%

+39.24%

332Equity ResidentialEQR0.04%4.18M23.24B$61.07

-$0.55

-0.89%

-13.68%

333Eversource EnergyES0.04%4.50M25.02B$66.69

-$0.32

-0.48%

+15.24%

334FirstEnergyFE0.04%6.30M26.01B$45.02

-$0.23

-0.51%

+12.41%

335General MillsGIS0.04%6.44M24.54B$46.01

+$0.03

+0.07%

-27.99%

336HalliburtonHAL0.04%10.23M24.02B$28.54

+$0.73

+2.62%

+2.59%

337HPHPQ0.04%11.31M24.16B$25.85

+$0.01

+0.04%

-20.92%

338HubbellHUBB0.04%644,70723.21B$436.75

+$2.82

+0.64%

+2.91%

339International Paper Co.IP0.04%6.42M20.64B$39.09

-$0.07

-0.18%

-27.70%

340Iron MountainIRM0.04%3.55M24.92B$84.30

-$0.25

-0.30%

-19.92%

341JabilJBL0.04%1.29M23.49B$219.85

+$1.34

+0.61%

+52.11%

342KellanovaK0.04%3.27M28.92B$83.13

-$0.01

-0.01%

+2.62%

343Kraft HeinzKHC0.04%10.26M28.85B$24.38

-$0.24

-0.98%

-21.22%

344LeidosLDOS0.04%1.54M23.94B$187.24

-$5.52

-2.87%

+28.82%

345LabcorpLH0.04%1.00M21.42B$258.38

-$3.09

-1.18%

+11.99%

346LululemonLULU0.04%1.31M22.56B$190.25

+$6.45

+3.51%

-50.13%

347Live Nation EntertainmentLYV0.04%1.91M32.36B$139.35

-$0.35

-0.25%

+6.70%

348NetAppNTAP0.04%2.41M23.23B$117.27

+$1.29

+1.11%

+0.25%

349Northern TrustNTRS0.04%2.30M25.19B$133.19

-$0.03

-0.02%

+28.69%

350NVRNVR0.04%34,80920.59B$7535.23

+$18.41

+0.24%

-8.36%

351Omnicom GroupOMC0.04%3.92M23.28B$73.38

+$3.27

+4.66%

-15.34%

352ON SemiconductorON0.04%4.92M22.07B$54.84

-$0.05

-0.09%

-14.06%

353PultegroupPHM0.04%2.38M24.78B$127.12

-$0.90

-0.70%

+15.37%

354InsuletPODD0.04%844,84721.38B$303.92

-$11.55

-3.66%

+16.96%

355PPG IndustriesPPG0.04%2.72M22.67B$101.05

+$0.36

+0.36%

-15.15%

356PPLPPL0.04%8.96M25.30B$34.20

+$0.04

+0.12%

+4.97%

357PtcPTC0.04%1.44M20.72B$173.47

-$4.97

-2.78%

-5.93%

358Regions FinancialRF0.04%10.74M23.04B$26.27

-$0.13

-0.49%

+11.22%

359SterisSTE0.04%1.19M25.80B$262.85

+$2.26

+0.87%

+27.71%

360Steel DynamicsSTLD0.04%1.68M24.18B$165.57

-$2.92

-1.74%

+44.01%

361Teledyne TechnologiesTDY0.04%569,44224.34B$518.47

+$4.30

+0.83%

+11.65%

362TapestryTPR0.04%2.51M23.91B$116.82

+$1.34

+1.16%

+78.02%

363T Rowe Price GroupTROW0.04%2.64M23.27B$106.61

+$0.81

+0.77%

-6.22%

364VeraltoVLTO0.04%3.00M25.36B$102.15

-$0.73

-0.71%

-0.39%

365VeriSignVRSN0.04%1.02M23.13B$249.55

+$0.88

+0.35%

+18.83%

366WatersWAT0.04%721,43123.51B$394.85

-$1.56

-0.39%

+5.84%

367Williams-SonomaWSM0.04%1.49M21.42B$179.39

+$2.70

+1.53%

-4.04%

368AlbemarleALB0.03%1.43M14.79B$125.63

+$6.83

+5.73%

+45.34%

369AmcorAMCR0.03%27.81M19.16B$8.30

-$0.02

-0.24%

-11.80%

370AptivAPTV0.03%2.65M16.50B$76.38

-$0.07

-0.09%

+25.89%

371Best BuyBBY0.03%2.39M15.61B$74.30

-$0.06

-0.08%

-13.90%

372CDWCDW0.03%1.58M19.04B$146.25

+$1.66

+1.15%

-16.20%

373C.H. Robinson WorldwideCHRW0.03%1.43M18.58B$157.25

-$0.80

-0.51%

+51.07%

374Charter CommCHTR0.03%1.12M26.64B$205.88

+$5.12

+2.56%

-40.60%

375Cooper CompaniesCOO0.03%2.41M15.91B$80.02

+$4.38

+5.69%

-13.56%

376Dupont De NemoursDD0.03%5.07M16.97B$40.52

+$0.69

+1.73%

-47.14%

377Deckers OutdoorDECK0.03%1.78M14.53B$99.70

+$3.50

+3.64%

-51.40%

378DowDOW0.03%8.60M16.42B$23.10

+$0.09

+0.39%

-42.72%

379Essex Property TrustESS0.03%782,06916.50B$256.13

-$2.20

-0.85%

-9.30%

380EvergyEVRG0.03%2.78M17.24B$74.87

-$0.55

-0.74%

+20.62%

381Expeditors International of WashingtonEXPD0.03%1.63M20.30B$151.50

+$0.97

+0.64%

+36.57%

382FortiveFTV0.03%4.05M17.10B$53.83

+$0.37

+0.69%

-28.66%

383GoDaddyGDDY0.03%1.67M17.36B$128.48

-$1.80

-1.38%

-35.44%

384Gen DigitalGEN0.03%6.74M16.70B$27.09

+$0.03

+0.11%

-2.20%

385Genuine PartsGPC0.03%1.69M18.20B$130.80

-$0.09

-0.07%

+11.45%

386Global PaymentsGPN0.03%2.92M18.86B$79.67

-$0.89

-1.12%

-29.18%

387HologicHOLX0.03%2.66M16.71B$74.95

+$0.11

+0.15%

+3.51%

388International Flavors & FragrancesIFF0.03%3.11M17.21B$67.19

+$0.69

+1.04%

-20.69%

389Incyte GenomicsINCY0.03%1.99M20.13B$102.56

+$2.10

+2.09%

+47.21%

390Invitation HomesINVH0.03%6.78M16.70B$27.23

-$0.24

-0.88%

-14.77%

391GartnerIT0.03%911,16416.56B$229.77

-$2.33

-1.00%

-52.84%

392Jacobs SolutionsJ0.03%1.43M16.65B$140.22

-$0.51

-0.36%

+3.98%

393KeyKEY0.03%11.21M21.26B$19.45

+$0.15

+0.78%

+12.23%

394LoewsL0.03%2.05M21.60B$104.50

-$1.67

-1.60%

+22.83%

395Lennox InternationalLII0.03%389,54917.94B$511.63

+$6.90

+1.37%

-16.78%

396Alliant EnergyLNT0.03%3.12M16.84B$65.50

-$0.20

-0.30%

+10.44%

397Southwest Airlines Co.LUV0.03%6.32M19.54B$37.77

+$1.94

+5.42%

+12.31%

398Las Vegas SandsLVS0.03%3.71M44.78B$66.23

-$0.31

-0.47%

+29.25%

399Mid-America Apartment CommunitiesMAA0.03%1.41M15.60B$133.28

-$1.19

-0.90%

-13.57%

400McCormickMKC0.03%3.05M16.99B$63.32

-$0.14

-0.22%

-17.24%

401NiSourceNI0.03%5.72M20.11B$42.50

+$0.11

+0.26%

+14.90%

402Principal Financial GroupPFG0.03%2.44M19.22B$87.50

+$1.62

+1.89%

+12.53%

403Packaging CorpPKG0.03%1.08M17.86B$198.49

+$1.85

+0.94%

-12.41%

404PentairPNR0.03%1.97M17.13B$104.69

-$0.64

-0.61%

+3.54%

405Qnity ElectronicsQ0.03%2.53M17.23B$82.28

-$1.42

-1.70%

-12.56%

406RollinsROL0.03%3.52M29.55B$61.41

+$1.06

+1.76%

+31.84%

407SBA CommunicationsSBAC0.03%1.30M20.21B$189.66

-$0.33

-0.17%

-7.51%

408Super Micro ComputerSMCI0.03%6.04M20.69B$34.66

+$0.47

+1.37%

+11.91%

409Snap-onSNA0.03%625,05918.06B$347.21

+$1.08

+0.31%

+1.47%

410Constellation BrandsSTZ0.03%1.72M24.75B$142.21

+$4.34

+3.14%

-35.76%

411Smurfit WestrockSW0.03%6.29M18.99B$36.37

-$0.41

-1.12%

-32.79%

412Trade DeskTTD0.03%5.42M19.44B$40.19

+$0.70

+1.77%

-66.25%

413Texas Pacific LandTPL0.03%232,05721.27B$925.47

+$5.33

+0.58%

-17.41%

414TrimbleTRMB0.03%2.85M19.87B$83.52

+$1.25

+1.51%

+18.12%

415Tyson FoodsTSN0.03%3.46M20.18B$57.17

+$0.78

+1.39%

-0.49%

416TextronTXT0.03%2.13M14.71B$83.47

+$0.33

+0.40%

+8.47%

417Tyler TechnologiesTYL0.03%524,38920.20B$469.38

+$2.70

+0.58%

-19.31%

418W.R. BerkleyWRB0.03%3.63M25.35B$66.72

-$4.15

-5.86%

+13.16%

419West Pharmaceutical ServicesWST0.03%867,21020.26B$281.58

-$1.54

-0.55%

-14.60%

420WeyerhaeuserWY0.03%8.68M15.68B$21.75

+$0.39

+1.82%

-22.87%

421Zimmer BiometZBH0.03%2.39M18.68B$94.23

+$1.12

+1.20%

-11.50%

422AESAES0.02%8.66M9.96B$13.98

+$0.03

+0.22%

+7.13%

423AssurantAIZ0.02%608,43311.16B$222.86

-$1.40

-0.62%

+4.14%

424Akamai TechnologiesAKAM0.02%1.72M12.01B$83.49

-$3.10

-3.59%

-13.63%

425Align TechnologyALGN0.02%803,64511.30B$157.47

+$0.37

+0.24%

-25.64%

426Allegion PublicALLE0.02%1.04M13.69B$159.10

-$1.77

-1.10%

+21.02%

427APA CorporationAPA0.02%4.39M9.64B$27.18

+$0.39

+1.48%

+15.41%

428Avery DennisonAVY0.02%950,98313.86B$179.36

+$4.37

+2.50%

-4.40%

429BallBALL0.02%3.27M12.96B$48.36

+$0.18

+0.37%

-13.19%

430Baxter InternationalBAX0.02%6.22M9.57B$18.62

+$0.06

+0.32%

-36.69%

431Bunge Global SABG0.02%1.68M18.11B$93.64

-$0.76

-0.81%

+19.29%

432Builders FirstSourceBLDR0.02%1.34M12.13B$109.72

-$1.00

-0.90%

-24.38%

433BXPBXP0.02%1.77M11.11B$70.13

-$1.28

-1.81%

-4.90%

434CF IndustriesCF0.02%1.97M12.17B$78.00

-$2.35

-2.93%

-9.30%

435CloroxCLX0.02%1.49M12.81B$105.01

-$0.20

-0.19%

-35.33%

436Camden Property TrustCPT0.02%1.30M11.05B$103.90

-$0.63

-0.60%

-10.17%

437Charles River Laboratories InternationalCRL0.02%597,4959.04B$183.71

+$0.27

+0.15%

-1.72%

438DayforceDAY0.02%1.92M11.05B$69.06

-$0.04

-0.06%

-6.02%

439Healthpeak PropertiesDOC0.02%8.50M11.86B$17.07

-$0.11

-0.64%

-15.79%

440Domino's PizzaDPZ0.02%375,16714.08B$416.66

-$10.54

-2.47%

-1.40%

441Everest GroupEG0.02%512,48813.04B$310.67

-$3.74

-1.19%

-14.92%

442Epam SystemsEPAM0.02%664,48111.26B$203.76

+$2.10

+1.04%

-13.71%

443Factset Research SystemsFDS0.02%461,52610.88B$290.68

+$11.71

+4.20%

-39.98%

444F5FFIV0.02%700,05914.42B$248.20

+$4.84

+1.99%

-1.51%

445FoxFOX0.02%1.77M27.11B$61.07

+$0.69

+1.15%

+32.65%

446FoxFOXA0.02%2.52M30.90B$69.60

+$0.64

+0.94%

+42.48%

447Globe LifeGL0.02%972,64210.46B$131.40

+$0.55

+0.42%

+17.82%

448GeneracGNRC0.02%698,3659.53B$162.35

-$0.91

-0.56%

+3.08%

449HasbroHAS0.02%1.60M11.38B$81.09

-$0.76

-0.93%

+43.45%

450Huntington Ingalls IndustriesHII0.02%477,47611.91B$303.49

-$11.30

-3.58%

+59.87%

451Host Hotels & ResortsHST0.02%7.68M11.88B$17.27

+$0.10

+0.58%

-1.71%

452IDEXIEX0.02%916,79413.29B$177.56

-$1.49

-0.83%

-15.72%

453InvescoIVZ0.02%5.32M11.60B$26.06

+$1.05

+4.16%

+47.48%

454JB Hunt Transport ServicesJBHT0.02%918,20717.94B$188.46

+$0.87

+0.46%

+9.47%

455Jack Henry & AssociatesJKHY0.02%887,88713.20B$182.34

+$1.38

+0.77%

+3.69%

456Kimco RealtyKIM0.02%8.16M13.68B$20.20

-$0.23

-1.13%

-13.30%

457LyondellBasell Industries N.V.LYB0.02%3.10M13.99B$43.45

+$0.19

+0.44%

-41.64%

458MascoMAS0.02%2.52M13.13B$63.20

-$1.20

-1.86%

-13.42%

459ModernaMRNA0.02%4.12M10.80B$27.63

+$2.22

+8.71%

-34.53%

460NordsonNDSN0.02%641,67913.42B$238.79

+$0.48

+0.20%

+13.90%

461News CorporationNWSA0.02%4.61M14.52B$26.03

+$0.40

+1.56%

-5.69%

462Pinnacle West CapitalPNW0.02%1.45M10.52B$87.92

+$0.09

+0.10%

+2.85%

463Regency CentersREG0.02%1.99M12.56B$68.69

-$0.38

-0.55%

-6.66%

464Ralph LaurenRL0.02%465,15622.35B$368.51

+$11.45

+3.21%

+58.66%

465RevvityRVTY0.02%1.39M11.43B$100.81

-$1.76

-1.72%

-10.34%

466J.M. SmuckerSJM0.02%1.30M10.63B$99.67

+$0.50

+0.50%

-9.89%

467SolventumSOLV0.02%1.79M14.82B$85.42

+$0.17

+0.20%

+29.29%

468Stanley Black & DeckerSWK0.02%1.87M11.16B$72.05

+$0.26

+0.36%

-10.94%

469Skyworks SolutionsSWKS0.02%1.77M10.30B$69.29

+$0.28

+0.41%

-22.73%

470Bio-TechneTECH0.02%1.92M9.58B$61.51

-$1.82

-2.87%

-15.45%

471TKO GroupTKO0.02%829,14515.93B$201.86

+$1.35

+0.67%

+41.91%

472UDRUDR0.02%3.65M11.63B$35.20

-$0.02

-0.06%

-18.16%

473Universal Health ServicesUHS0.02%674,50214.44B$231.08

+$0.49

+0.21%

+27.68%

474ViatrisVTRS0.02%13.93M12.59B$10.93

+$0.18

+1.63%

-12.00%

475Wynn ResortsWYNN0.02%1.01M13.06B$125.56

-$0.16

-0.13%

+45.44%

476Zebra TechnologiesZBRA0.02%618,60213.41B$264.63

+$1.77

+0.67%

-31.53%

477A.O. SmithAOS0.01%1.36M9.47B$68.03

+$0.83

+1.24%

-0.70%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.89B$45.63

-$0.69

-1.49%

-53.38%

479Franklin ResourcesBEN0.01%3.76M12.18B$23.38

+$0.26

+1.12%

+14.61%

480Brown-FormanBF.B0.01%2.08M14.25B$30.14

+$0.70

+2.36%

-20.95%

481Conagra BrandsCAG0.01%5.80M8.16B$17.06

+$0.12

+0.71%

-38.68%

482Campbell'sCPB0.01%2.39M8.81B$29.61

+$0.24

+0.82%

-29.18%

483DaVitaDVA0.01%426,4638.36B$118.41

+$0.11

+0.09%

-20.89%

484Erie Indemnity CoERIE0.01%303,96515.50B$296.46

-$3.17

-1.06%

-28.53%

485Federal Realty Investment TrustFRT0.01%944,5548.39B$97.22

+$0.07

+0.07%

-12.11%

486Hormel FoodsHRL0.01%3.54M13.37B$24.30

+$0.18

+0.75%

-22.83%

487Henry ScheinHSIC0.01%1.23M8.67B$73.64

+$0.28

+0.38%

+5.68%

488LKQLKQ0.01%3.16M7.54B$29.45

+$0.58

+2.01%

-19.99%

489Lamb WestonLW0.01%1.66M8.28B$59.40

-$0.06

-0.10%

-11.61%

490Mgm Resorts InternationalMGM0.01%2.51M9.91B$36.24

+$0.68

+1.92%

+3.87%

491Mohawk IndustriesMHK0.01%638,0226.81B$110.11

-$1.46

-1.30%

-8.52%

492Molina HealthcareMOH0.01%659,3847.81B$151.87

+$1.29

+0.86%

-48.52%

493MosaicMOS0.01%3.83M7.51B$23.66

-$0.43

-1.79%

-4.56%

494Match GroupMTCH0.01%2.89M8.15B$34.53

+$0.65

+1.92%

+4.73%

495Norwegian Cruise LineNCLH0.01%5.37M8.63B$18.96

+$0.17

+0.90%

-27.58%

496News CorporationNWS0.01%1.46M16.51B$29.59

+$0.46

+1.58%

-3.49%

497Paramount SkydancePSKY0.01%3.76M14.81B$13.43

-$1.46

-9.82%

+17.29%

498Paycom SoftwarePAYC0.01%611,7319.13B$166.25

-$0.42

-0.25%

-19.69%

499Pool CorporationPOOL0.01%394,1278.95B$240.16

-$2.48

-1.03%

-30.00%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.48B$47.11

+$0.16

+0.34%

-0.82%

501Molson Coors BeverageTAP0.01%2.09M8.98B$45.45

-$0.44

-0.97%

-21.27%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.