Market Status:Market Closed

Market closed in observation of Christmas Day

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.79%298.01M4.57T$188.06

-$0.85

-0.45%

+38.28%

2AppleAAPL6.89%181.25M4.04T$273.42

+$1.54

+0.57%

+9.84%

3MicrosoftMSFT6.16%90.78M3.62T$487.62

+$1.19

+0.24%

+14.59%

4AmazonAMZN3.83%118.53M2.48T$232.09

+$0.30

+0.13%

+4.53%

5Alphabet Class AGOOGL3.10%71.04M3.79T$314.06

-$0.30

-0.10%

+64.73%

6BroadcomAVGO2.80%57.44M1.66T$350.30

+$0.74

+0.21%

+48.33%

7Alphabet Class CGOOG2.50%57.03M3.81T$315.45

-$0.17

-0.05%

+64.74%

8Meta PlatformsMETA2.45%26.49M1.68T$666.28

+$2.84

+0.43%

+12.98%

9TeslaTSLA2.31%34.27M1.61T$484.25

-$0.16

-0.03%

+24.13%

10Berkshire HathawayBRK.B1.56%22.39M1.08T$500.82

+$0.83

+0.17%

+9.84%

11JPMorgan Chase & Co.JPM1.54%33.59M895.80B$329.06

+$3.24

+0.99%

+36.58%

12Eli Lilly & Co.LLY1.46%9.71M964.38B$1077.50

+$5.34

+0.50%

+38.04%

13VisaV1.02%20.75M683.96B$354.74

+$1.76

+0.50%

+11.63%

14Exxon MobilXOM0.86%52.06M502.77B$119.22

-$0.20

-0.17%

+10.11%

15Johnson & JohnsonJNJ0.85%29.41M501.15B$208.00

+$2.00

+0.97%

+43.22%

16WalmartWMT0.83%53.60M889.03B$111.55

+$0.67

+0.60%

+23.97%

17MastercardMA0.81%10.08M520.01B$579.07

+$3.10

+0.54%

+9.43%

18Palantir TechnologiesPLTR0.75%27.77M462.21B$193.93

+$0.02

+0.01%

+154.50%

19AbbvieABBV0.69%21.57M406.68B$230.10

+$1.10

+0.48%

+28.79%

20NetflixNFLX0.67%51.88M396.17B$93.39

+$0.06

+0.06%

+4.29%

21Costco WholesaleCOST0.66%5.41M387.28B$872.50

+$16.96

+1.98%

-4.64%

22Bank of AmericaBAC0.65%83.20M410.59B$56.23

+$0.28

+0.50%

+27.39%

23Advanced Micro DevicesAMD0.59%19.81M349.50B$214.68

+$0.15

+0.07%

+75.55%

24Home DepotHD0.59%12.15M344.99B$346.55

+$2.37

+0.69%

-11.62%

25GE AerospaceGE0.57%12.95M333.80B$316.46

+$1.22

+0.39%

+88.46%

26Procter & GamblePG0.57%28.60M337.53B$144.44

+$1.31

+0.91%

-14.07%

27Micron TechnologyMU0.55%13.67M324.29B$288.13

+$10.38

+3.76%

+239.06%

28OracleORCL0.55%20.23M566.61B$197.21

+$2.15

+1.10%

+17.02%

29Cisco SystemsCSCO0.52%48.35M307.58B$77.85

+$0.02

+0.03%

+31.35%

30Wells Fargo & Co.WFC0.52%39.15M299.11B$95.28

+$0.83

+0.88%

+35.19%

31Unitedhealth GroupUNH0.50%11.06M296.28B$327.07

+$2.78

+0.86%

-35.62%

32ChevronCVX0.49%23.50M301.19B$150.64

-$0.01

-0.01%

+3.55%

33International Business MachinesIBM0.48%11.38M284.39B$304.25

+$0.78

+0.26%

+37.16%

34Goldman Sachs GroupGS0.47%3.70M273.07B$910.46

+$9.07

+1.01%

+57.16%

35CaterpillarCAT0.46%5.72M272.91B$583.16

+$1.34

+0.23%

+59.55%

36Coca-ColaKO0.46%47.33M301.00B$69.97

+$0.24

+0.34%

+12.22%

37Merck & Co.MRK0.45%30.52M264.35B$106.50

+$1.41

+1.34%

+6.20%

38SalesforceCRM0.43%11.68M248.48B$265.19

+$1.83

+0.69%

-21.15%

39Philip Morris InternationalPM0.43%19.02M253.41B$162.79

+$0.58

+0.36%

+34.16%

40RTX CorporationRTX0.42%16.36M249.58B$186.15

+$0.62

+0.33%

+59.14%

41CitigroupC0.38%22.49M217.87B$121.77

+$2.16

+1.81%

+71.65%

42Lam ResearchLRCX0.38%15.46M222.69B$177.30

+$2.15

+1.23%

+143.85%

43McDonald'sMCD0.38%8.72M223.02B$313.17

+$2.49

+0.80%

+7.64%

44Abbott LaboratoriesABT0.37%21.27M216.94B$124.76

+$0.27

+0.22%

+9.74%

45Morgan StanleyMS0.37%14.82M288.73B$181.67

+$2.15

+1.20%

+43.60%

46Thermo Fisher ScientificTMO0.37%4.61M217.29B$578.35

-$0.82

-0.14%

+11.40%

47Applied MaterialsAMAT0.36%9.81M206.51B$260.44

+$0.42

+0.16%

+58.35%

48American ExpressAXP0.35%6.63M263.59B$382.64

+$0.92

+0.24%

+27.55%

49Walt DisneyDIS0.35%21.97M204.31B$114.44

+$1.26

+1.11%

+2.45%

50Intuitive SurgicalISRG0.35%4.38M204.49B$576.85

+$0.39

+0.07%

+10.68%

51LindeLIN0.34%5.73M197.60B$423.17

-$0.20

-0.05%

+0.58%

52ApplovinAPP0.33%3.31M245.48B$726.36

-$1.22

-0.17%

+119.40%

53PepsiCoPEP0.33%16.73M196.40B$143.64

+$0.08

+0.06%

-6.04%

54IntuitINTU0.32%3.41M187.53B$673.91

+$0.86

+0.13%

+5.79%

55QualcommQCOM0.32%13.18M187.16B$174.75

-$0.03

-0.02%

+12.73%

56GE VernovaGEV0.31%3.33M180.93B$666.85

+$5.87

+0.89%

+100.38%

57AmgenAMGN0.30%6.58M179.31B$333.00

+$2.40

+0.72%

+27.01%

58BookingBKNG0.30%396.14K175.35B$5439.94

+$10.77

+0.20%

+9.00%

59AT&TT0.30%87.38M174.47B$24.61

+$0.20

+0.82%

+7.80%

60TJX CompaniesTJX0.30%13.63M174.10B$156.78

+$1.37

+0.88%

+28.81%

61AccentureACN0.29%7.61M166.12B$269.93

-$0.79

-0.29%

-23.55%

62AmphenolAPH0.29%14.92M169.19B$138.22

+$0.82

+0.60%

+97.03%

63BoeingBA0.29%9.51M170.73B$218.03

+$1.31

+0.60%

+22.28%

64KLAKLAC0.29%1.61M167.72B$1276.49

+$7.98

+0.63%

+101.12%

65Charles SchwabSCHW0.29%20.85M180.63B$101.65

+$0.67

+0.66%

+36.66%

66Uber TechnologiesUBER0.29%25.48M168.40B$81.04

+$0.18

+0.22%

+30.31%

67Verizon CommunicationsVZ0.29%51.52M169.67B$40.24

+$0.40

+1.00%

+0.52%

68NextEra EnergyNEE0.28%25.16M167.17B$80.27

+$0.66

+0.83%

+10.76%

69S&P GlobalSPGI0.28%3.82M159.17B$525.67

+$0.60

+0.11%

+5.17%

70BlackrockBLK0.27%1.76M168.80B$1088.01

+$2.41

+0.22%

+5.63%

71Capital One FinancialCOF0.27%7.81M157.33B$247.48

+$0.67

+0.27%

+37.49%

72Gilead SciencesGILD0.27%15.16M156.06B$125.78

+$0.48

+0.39%

+35.80%

73IntelINTC0.27%53.44M171.89B$36.03

-$0.20

-0.55%

+78.10%

74Texas InstrumentsTXN0.27%11.11M160.77B$176.94

-$0.01

-0.01%

-6.54%

75AdobeADBE0.25%5.18M147.72B$352.90

+$0.65

+0.19%

-21.19%

76DanaherDHR0.25%7.79M163.29B$231.17

+$0.64

+0.28%

+0.14%

77Boston ScientificBSX0.24%18.10M142.17B$95.90

+$0.04

+0.04%

+6.53%

78PfizerPFE0.24%69.47M142.40B$25.05

+$0.15

+0.60%

-6.36%

79Union PacificUNP0.24%7.25M139.33B$234.89

+$0.90

+0.38%

+2.13%

80Analog DevicesADI0.23%6.06M135.87B$277.49

+$0.78

+0.28%

+28.77%

81Arista NetworksANET0.23%12.59M164.93B$130.97

-$0.55

-0.42%

+17.65%

82Lowe's CompaniesLOW0.23%6.85M136.04B$242.51

+$0.85

+0.35%

-2.32%

83ProgressivePGR0.23%7.16M133.37B$227.52

-$0.23

-0.10%

-5.39%

84EatonETN0.21%4.76M125.60B$323.38

+$0.86

+0.27%

-3.38%

85Honeywell InternationalHON0.21%7.76M124.78B$196.54

+$1.45

+0.74%

-13.45%

86MedtronicMDT0.21%15.65M124.68B$97.25

-$0.20

-0.21%

+21.00%

87Palo Alto NetworksPANW0.21%8.16M130.22B$186.84

-$0.88

-0.47%

+1.27%

88StrykerSYK0.21%4.20M135.59B$354.54

-$0.08

-0.02%

-2.19%

89WelltowerWELL0.21%8.17M128.74B$187.58

+$0.84

+0.45%

+49.30%

90BlackstoneBX0.20%9.01M120.57B$155.91

+$0.41

+0.26%

-9.94%

91ChubbCB0.20%4.53M123.29B$313.29

+$0.02

+0.01%

+12.89%

92CrowdStrikeCRWD0.20%3.05M120.07B$476.29

-$1.75

-0.37%

+37.45%

93DeereDE0.20%3.08M126.30B$467.00

+$1.23

+0.26%

+9.60%

94NewmontNEM0.20%13.42M114.35B$104.78

-$0.52

-0.49%

+175.30%

95PrologisPLD0.20%11.34M119.77B$128.94

+$1.38

+1.08%

+21.20%

96Vertex PharmaceuticalsVRTX0.20%3.13M117.60B$463.50

+$3.73

+0.81%

+14.97%

97Bristol-Myers Squibb Co.BMY0.19%24.86M111.20B$54.62

+$0.43

+0.79%

-4.06%

98Constellation EnergyCEG0.19%3.82M113.36B$362.98

+$2.63

+0.73%

+60.34%

99ComcastCMCSA0.19%44.99M108.41B$29.75

+$0.40

+1.36%

-21.30%

100ConocoPhillipsCOP0.19%15.26M113.51B$91.86

-$0.93

-1.00%

-8.14%

101Parker-HannifinPH0.19%1.56M112.03B$887.78

+$0.62

+0.07%

+38.69%

102Automatic Data ProcessingADP0.18%4.95M104.34B$257.97

+$1.13

+0.44%

-12.20%

103CME GroupCME0.17%4.40M99.60B$276.19

+$0.74

+0.27%

+18.80%

104CVS HealthCVS0.17%15.48M100.35B$79.06

+$1.08

+1.38%

+75.26%

105Lockheed MartinLMT0.17%2.51M112.32B$485.41

+$3.20

+0.66%

-0.11%

106McKessonMCK0.17%1.52M101.98B$826.27

+$0.70

+0.08%

+44.25%

107Altria GroupMO0.17%20.52M99.18B$59.09

+$0.23

+0.39%

+12.64%

108Duke EnergyDUK0.16%9.50M91.41B$117.55

+$0.69

+0.59%

+8.36%

109Intercontinental ExchangeICE0.16%6.99M92.75B$162.67

+$0.68

+0.42%

+8.42%

110Marsh & McLennan CompaniesMMC0.16%6.01M91.79B$187.37

+$1.70

+0.91%

-12.30%

111Robinhood MarketsHOOD0.16%9.45M108.25B$120.39

+$0.13

+0.10%

+212.38%

112StarbucksSBUX0.16%13.89M95.94B$84.38

+$0.71

+0.85%

-7.83%

113SouthernSO0.16%13.44M95.85B$87.05

+$0.78

+0.90%

+5.04%

114T-Mobile USTMUS0.16%5.91M222.36B$198.81

+$1.35

+0.68%

-10.52%

115Cadence Design SystemsCDNS0.15%3.33M86.43B$317.52

+$0.72

+0.23%

+4.16%

116DoorDashDASH0.15%4.52M100.04B$232.12

-$0.51

-0.22%

+37.52%

117General DynamicsGD0.15%3.08M93.33B$345.50

+$1.55

+0.45%

+30.43%

118Howmet AerospaceHWM0.15%4.92M85.60B$212.66

+$2.60

+1.24%

+92.98%

119KKR & Co.KKR0.15%8.38M116.66B$130.88

-$0.22

-0.17%

-12.37%

1203MMMM0.15%6.51M85.16B$160.31

+$0.19

+0.12%

+23.04%

121SynopsysSNPS0.15%2.26M90.92B$475.21

+$0.30

+0.06%

-3.81%

122Trane TechnologiesTT0.15%2.72M87.14B$392.98

-$0.56

-0.14%

+5.92%

123U.S. BancorpUSB0.15%19.01M85.34B$54.90

+$0.45

+0.83%

+13.95%

124American TowerAMT0.14%5.72M81.92B$174.98

+$0.29

+0.17%

-4.95%

125Bank of New York MellonBK0.14%8.61M82.07B$117.69

+$1.00

+0.85%

+52.37%

126Moody'sMCO0.14%1.88M92.25B$517.10

+$1.89

+0.37%

+8.90%

127PNC Financial Services GroupPNC0.14%4.81M83.72B$213.47

+$1.53

+0.72%

+10.72%

128Waste ManagementWM0.14%4.53M89.18B$221.38

+$1.02

+0.46%

+9.12%

129AonAON0.13%2.63M76.64B$356.59

+$0.78

+0.22%

-1.10%

130Elevance HealthELV0.13%2.75M76.20B$342.87

+$0.08

+0.02%

-7.92%

131Emerson Electric Co.EMR0.13%6.87M76.66B$136.34

+$0.81

+0.60%

+8.72%

132EquinixEQIX0.13%1.20M74.38B$757.53

-$1.14

-0.15%

-19.33%

133Freeport-McMoranFCX0.13%17.53M74.57B$51.93

+$0.02

+0.04%

+35.27%

134General MotorsGM0.13%11.63M77.30B$82.86

+$0.13

+0.16%

+55.40%

135HCA HealthcareHCA0.13%2.00M108.14B$473.91

+$0.02

--

+56.46%

136Johnson Controls InternationalJCI0.13%7.99M74.22B$121.44

+$0.26

+0.21%

+52.41%

137Northrop GrummanNOC0.13%1.64M83.13B$582.44

+$2.29

+0.39%

+23.40%

138O'Reilly AutomotiveORLY0.13%10.36M77.87B$92.25

+$0.36

+0.39%

+16.86%

139Royal Caribbean GroupRCL0.13%3.09M80.35B$294.65

+$1.83

+0.63%

+27.26%

140Regeneron PharmaceuticalsREGN0.13%1.24M81.88B$779.09

-$1.13

-0.14%

+8.08%

141Sherwin-WilliamsSHW0.13%2.83M80.56B$324.98

+$1.30

+0.40%

-4.47%

142TransDigm GroupTDG0.13%687.16K73.96B$1313.17

-$0.95

-0.07%

+3.25%

143United Parcel ServiceUPS0.13%9.01M85.33B$100.58

+$0.47

+0.47%

-20.83%

144Apollo Global ManagementAPO0.12%5.62M86.14B$148.40

+$0.48

+0.32%

-11.13%

145Cigna GroupCI0.12%3.26M73.44B$274.94

+$1.11

+0.41%

-1.39%

146CsxCSX0.12%22.77M68.62B$36.85

+$0.19

+0.52%

+13.21%

147EcolabECL0.12%3.12M75.14B$265.29

+$0.84

+0.32%

+13.00%

148CorningGLW0.12%9.52M76.73B$89.50

+$0.32

+0.36%

+88.34%

149Hilton WorldwideHLT0.12%2.87M68.14B$293.14

+$1.92

+0.66%

+17.94%

150Marriott InternationalMAR0.12%2.75M84.53B$315.00

+$1.19

+0.38%

+12.04%

151Mondelez InternationalMDLZ0.12%15.81M70.49B$54.63

+$0.43

+0.79%

-8.95%

152NikeNKE0.12%14.49M88.77B$60.05

+$2.66

+4.64%

-21.25%

153TE ConnectivityTEL0.12%3.61M68.21B$231.85

-$0.79

-0.34%

+61.77%

154Warner Bros. DiscoveryWBD0.12%30.23M72.46B$29.23

+$0.09

+0.31%

+174.20%

155Williams CompaniesWMB0.12%14.92M72.77B$59.59

-$0.29

-0.49%

+9.34%

156AutodeskADSK0.11%2.61M63.16B$297.92

+$0.61

+0.20%

+0.06%

157Arthur J. Gallagher & Co.AJG0.11%3.13M66.89B$260.48

+$2.07

+0.80%

-8.73%

158Colgate-PalmoliveCL0.11%9.87M64.89B$80.50

+$0.32

+0.40%

-11.60%

159CencoraCOR0.11%2.37M65.92B$339.81

-$0.61

-0.18%

+50.44%

160CintasCTAS0.11%4.18M77.00B$191.09

+$0.49

+0.25%

+4.09%

161FedExFDX0.11%2.65M69.42B$295.25

+$0.69

+0.23%

+4.87%

162Illinois Tool WorksITW0.11%3.24M73.01B$251.66

+$0.12

+0.05%

-1.24%

163Motorola SolutionsMSI0.11%2.03M62.67B$376.27

-$1.90

-0.50%

-19.06%

164Norfolk SouthernNSC0.11%2.74M65.27B$290.86

+$0.83

+0.28%

+22.47%

165Quanta ServicesPWR0.11%1.82M64.54B$432.80

-$1.62

-0.37%

+35.87%

166Truist FinancialTFC0.11%15.75M65.14B$50.92

+$0.25

+0.50%

+16.42%

167Travelers CompaniesTRV0.11%2.75M65.47B$293.50

+$1.38

+0.47%

+21.17%

168Western DigitalWDC0.11%4.23M61.45B$179.74

+$1.40

+0.79%

+299.51%

169AirbnbABNB0.10%5.24M82.81B$136.56

+$0.31

+0.23%

+3.56%

170American Electric PowerAEP0.10%6.52M61.58B$115.30

+$0.18

+0.16%

+24.55%

171AutoZoneAZO0.10%204.59K57.31B$3458.85

-$7.59

-0.22%

+7.71%

172Becton, Dickinson and Co.BDX0.10%3.49M55.88B$196.15

+$0.45

+0.23%

-13.97%

173EOG ResourcesEOG0.10%6.66M56.35B$103.86

-$0.12

-0.12%

-16.24%

174NXP SemiconductorsNXPI0.10%3.08M56.46B$224.33

-$0.82

-0.36%

+7.02%

175PaccarPCAR0.10%6.40M57.67B$109.80

-$0.21

-0.19%

+4.60%

176PayPalPYPL0.10%11.67M56.08B$59.94

+$0.62

+1.04%

-30.17%

177Ross StoresROST0.10%3.99M58.12B$179.69

+$1.04

+0.58%

+17.81%

178SlbSLB0.10%18.22M56.76B$37.99

-$0.23

-0.60%

-2.24%

179Simon Property GroupSPG0.10%3.99M61.45B$188.23

+$0.69

+0.37%

+9.12%

180SempraSRE0.10%7.96M57.93B$88.76

+$0.16

+0.18%

+0.51%

181Seagate TechnologySTX0.10%2.60M62.14B$285.22

+$2.55

+0.90%

+227.05%

182AflacAFL0.09%5.88M57.92B$110.52

-$0.10

-0.09%

+6.67%

183AllstateALL0.09%3.22M54.69B$208.99

-$0.50

-0.24%

+8.27%

184Air Products & ChemicalsAPD0.09%2.72M54.69B$245.69

+$1.07

+0.44%

-14.26%

185Chipotle Mexican GrillCMG0.09%16.37M50.02B$37.83

+$0.11

+0.29%

-37.77%

186Coinbase GlobalCOIN0.09%2.76M64.60B$239.57

-$2.64

-1.09%

+15.20%

187Dominion EnergyD0.09%10.46M50.04B$58.59

+$0.87

+1.50%

+7.94%

188Edwards LifesciencesEW0.09%7.17M50.10B$86.33

+$0.06

+0.07%

+16.18%

189Ford MotorF0.09%47.72M53.21B$13.36

+$0.07

+0.53%

+34.81%

190FortinetFTNT0.09%7.95M60.50B$81.35

+$0.49

+0.61%

-14.69%

191IDEXX LaboratoriesIDXX0.09%977.18K54.89B$687.39

+$5.44

+0.80%

+64.78%

192Kinder MorganKMI0.09%23.88M60.56B$27.22

-$0.09

-0.33%

-1.45%

193L3Harris TechnologiesLHX0.09%2.28M55.74B$298.01

+$0.31

+0.10%

+41.74%

194Monster BeverageMNST0.09%8.70M75.46B$77.23

-$0.22

-0.28%

+45.84%

195Marathon PetroleumMPC0.09%3.71M49.66B$165.20

-$0.67

-0.40%

+17.58%

196Realty IncomeO0.09%11.16M52.10B$56.64

+$0.74

+1.32%

+6.35%

197Phillips 66PSX0.09%4.93M51.83B$128.63

-$0.71

-0.55%

+12.09%

198United RentalsURI0.09%786.24K52.42B$823.81

+$6.92

+0.85%

+15.92%

199Valero EnergyVLO0.09%3.79M49.90B$163.61

-$0.30

-0.18%

+32.69%

200VistraVST0.09%3.89M54.87B$161.94

+$0.29

+0.18%

+15.98%

201ZoetisZTS0.09%5.41M55.31B$125.50

+$1.95

+1.58%

-23.88%

202American International GroupAIG0.08%6.76M46.56B$86.28

-$0.07

-0.08%

+17.71%

203AmetekAME0.08%2.83M47.94B$208.25

-$0.28

-0.13%

+14.45%

204Ameriprise FinancialAMP0.08%1.15M46.45B$499.99

+$2.59

+0.52%

-6.63%

205Axon EnterpriseAXON0.08%958.88K46.93B$590.75

+$0.28

+0.05%

-2.21%

206Baker HughesBKR0.08%12.04M44.85B$45.45

+$0.11

+0.23%

+9.28%

207Cardinal HealthCAH0.08%2.91M49.35B$207.69

+$0.17

+0.08%

+75.58%

208Cbre GroupCBRE0.08%3.58M49.04B$164.79

+$1.09

+0.67%

+24.82%

209CortevaCTVA0.08%8.29M45.51B$67.34

+$0.18

+0.27%

+18.43%

210Delta Air LinesDAL0.08%7.92M46.27B$70.86

+$0.46

+0.65%

+17.57%

211DatadogDDOG0.08%3.95M48.40B$138.03

-$3.17

-2.24%

-4.81%

212Digital Realty TrustDLR0.08%3.91M53.21B$154.91

+$1.31

+0.85%

-12.82%

213Electronic ArtsEA0.08%2.75M51.13B$204.45

+$0.54

+0.27%

+38.54%

214ExelonEXC0.08%12.33M44.32B$43.96

+$0.07

+0.16%

+15.96%

215Fastenal CoFAST0.08%14.01M48.01B$41.81

+$0.11

+0.26%

-42.52%

216W.W. GraingerGWW0.08%538.79K49.07B$1031.95

+$6.83

+0.67%

-3.00%

217MetLifeMET0.08%6.82M53.35B$80.97

+$0.14

+0.17%

-1.56%

218Monolithic Power SystemsMPWR0.08%583.63K45.60B$951.91

+$8.77

+0.93%

+57.58%

219MSCIMSCI0.08%942.70K43.69B$581.48

+$0.45

+0.08%

-3.33%

220Nasdaq IncNDAQ0.08%5.53M56.31B$98.63

+$0.66

+0.67%

+27.08%

221OneokOKE0.08%7.70M46.14B$73.33

-$0.22

-0.30%

-27.74%

222Rockwell AutomationROK0.08%1.37M44.76B$398.12

-$0.62

-0.16%

+38.74%

223Roper TechnologiesROP0.08%1.31M48.51B$450.64

+$1.78

+0.40%

-14.11%

224WorkdayWDAY0.08%2.64M57.10B$217.10

+$1.55

+0.72%

-16.72%

225Agilent TechnologiesA0.07%3.47M39.05B$137.75

-$0.04

-0.03%

+1.88%

226Carrier GlobalCARR0.07%9.78M45.00B$53.44

+$0.16

+0.30%

-22.40%

227Cognizant Technology SolutionsCTSH0.07%5.96M41.20B$85.36

+$0.21

+0.25%

+10.17%

228Dell TechnologiesDELL0.07%3.72M85.14B$128.48

+$0.76

+0.60%

+11.47%

229D.R. HortonDHI0.07%3.39M42.72B$146.75

+$2.16

+1.50%

+3.81%

230eBayEBAY0.07%5.58M38.25B$84.63

+$0.53

+0.63%

+36.68%

231EntergyETR0.07%5.45M41.38B$92.65

+$0.34

+0.37%

+21.48%

232Fair IsaacFICO0.07%292.98K41.00B$1729.33

+$5.23

+0.30%

-13.75%

233Hartford Insurance GroupHIG0.07%3.43M38.93B$139.59

+$0.64

+0.46%

+26.90%

234IQVIA HoldingsIQV0.07%2.07M38.49B$226.00

+$0.87

+0.39%

+13.67%

235Martin Marietta MaterialsMLM0.07%735.79K38.78B$642.97

+$4.36

+0.68%

+23.71%

236Public Service Enterprise GroupPEG0.07%6.08M40.22B$80.58

+$0.29

+0.36%

-5.37%

237Prudential FinancialPRU0.07%4.30M40.05B$114.44

+$0.37

+0.32%

-3.86%

238Public StoragePSA0.07%1.93M45.93B$261.76

+$2.65

+1.02%

-12.45%

239Republic ServicesRSG0.07%2.48M65.96B$213.06

+$0.14

+0.07%

+5.89%

240TargetTGT0.07%5.55M43.68B$96.47

+$2.23

+2.36%

-28.94%

241Targa ResourcesTRGP0.07%2.63M39.46B$183.82

-$1.06

-0.57%

+2.03%

242Take-Two Interactive SoftwareTTWO0.07%2.12M46.46B$251.44

+$2.36

+0.95%

+36.16%

243Vulcan MaterialsVMC0.07%1.61M38.75B$293.30

+$0.80

+0.27%

+12.51%

244Xcel EnergyXEL0.07%7.22M43.37B$73.32

+$0.11

+0.15%

+8.08%

245Yum! BrandsYUM0.07%3.39M42.78B$154.08

-$0.21

-0.14%

+14.63%

246Arch Capital GroupACGL0.06%4.54M35.06B$96.69

-$0.49

-0.51%

+4.02%

247Ares ManagementARES0.06%2.51M37.10B$168.38

+$0.32

+0.19%

-5.31%

248Crown CastleCCI0.06%5.30M38.20B$87.72

+$0.43

+0.49%

-3.36%

249CarnivalCCL0.06%13.25M40.97B$31.23

-$0.41

-1.30%

+24.27%

250CopartCPRT0.06%10.84M37.94B$39.19

-$0.06

-0.15%

-32.31%

251Consolidated EdisonED0.06%4.40M35.83B$99.28

+$0.58

+0.59%

+10.64%

252EQTEQT0.06%7.61M33.68B$53.97

-$0.63

-1.16%

+14.83%

253Expedia GroupEXPE0.06%1.44M35.08B$286.32

-$1.68

-0.58%

+52.80%

254FiservFISV0.06%6.64M36.47B$67.81

+$0.24

+0.35%

-67.24%

255Fidelity National Information ServicesFIS0.06%6.38M34.67B$66.96

+$0.37

+0.55%

-17.47%

256GE HealthCare TechnologiesGEHC0.06%5.57M37.94B$83.29

+$0.06

+0.07%

+5.54%

257GarminGRMN0.06%2.00M39.38B$204.75

+$1.78

+0.88%

-1.46%

258Keurig Dr PepperKDP0.06%16.55M38.12B$28.05

+$0.11

+0.39%

-13.21%

259Keysight TechnologiesKEYS0.06%2.10M35.25B$205.14

+$0.08

+0.04%

+26.63%

260Kimberly-ClarkKMB0.06%4.05M33.52B$101.01

+$1.00

+1.00%

-23.17%

261KrogerKR0.06%7.42M39.68B$62.70

+$0.63

+1.01%

+1.79%

262KenvueKVUE0.06%23.37M32.76B$17.10

+$0.19

+1.12%

-20.54%

263Microchip TechnologyMCHP0.06%6.61M35.24B$65.21

+$0.05

+0.07%

+12.37%

264NucorNUE0.06%2.80M37.59B$164.25

+$1.80

+1.10%

+39.43%

265Otis WorldwideOTIS0.06%4.79M34.10B$87.50

+$0.07

+0.08%

-6.31%

266PaychexPAYX0.06%3.98M41.10B$114.50

+$0.50

+0.44%

-19.02%

267Pg&EPCG0.06%26.82M34.75B$15.81

-$0.04

-0.25%

-22.00%

268ResMedRMD0.06%1.79M35.67B$244.40

-$0.16

-0.07%

+5.81%

269SandiskSNDK0.06%1.69M36.87B$251.57

+$5.19

+2.12%

+413.51%

270State StreetSTT0.06%3.46M36.77B$131.65

+$1.52

+1.16%

+34.16%

271SyscoSYY0.06%5.83M35.55B$74.25

+$0.26

+0.35%

-3.41%

272United AirlinesUAL0.06%3.95M37.11B$114.61

+$1.30

+1.15%

+17.80%

273VentasVTR0.06%5.56M37.35B$79.51

+$0.51

+0.64%

+35.43%

274WabtecWAB0.06%2.08M37.52B$219.48

+$0.21

+0.10%

+14.58%

275WEC Energy GroupWEC0.06%3.93M34.33B$105.55

+$0.53

+0.50%

+10.87%

276Willis Towers WatsonWTW0.06%1.19M31.99B$334.12

+$2.04

+0.61%

+6.83%

277XylemXYL0.06%2.96M33.75B$138.60

+$0.11

+0.08%

+18.44%

278BlockXYZ0.06%6.71M40.10B$65.99

+$1.11

+1.71%

-23.40%

279Archer Daniels MidlandADM0.05%5.85M27.72B$57.67

+$0.31

+0.54%

+13.03%

280AmerenAEE0.05%3.32M26.57B$98.24

+$0.49

+0.49%

+9.20%

281Atmos EnergyATO0.05%1.95M27.21B$168.24

+$0.41

+0.24%

+19.76%

282Broadridge Financial SolutionsBR0.05%1.43M26.63B$228.17

+$1.02

+0.45%

+0.75%

283Cboe Global MarketsCBOE0.05%1.28M26.77B$255.84

+$1.20

+0.47%

+30.30%

284CoStar GroupCSGP0.05%5.18M28.32B$66.83

+$0.29

+0.44%

-7.40%

285Dollar GeneralDG0.05%2.70M29.77B$135.25

+$1.20

+0.89%

+77.26%

286DoverDOV0.05%1.67M27.37B$199.55

-$0.39

-0.20%

+5.96%

287DTE EnergyDTE0.05%2.55M26.74B$128.75

+$0.27

+0.21%

+4.82%

288EquifaxEFX0.05%1.51M26.95B$220.22

+$0.57

+0.26%

-14.17%

289EMCOR GroupEME0.05%545.97K28.00B$625.37

+$0.38

+0.06%

+37.15%

290Extra Space StorageEXR0.05%2.61M27.62B$130.14

+$0.86

+0.66%

-12.91%

291Diamondback EnergyFANG0.05%2.30M42.25B$147.47

-$1.22

-0.82%

-11.24%

292Fifth Third BancorpFITB0.05%8.08M31.89B$48.24

+$0.11

+0.23%

+13.32%

293First SolarFSLR0.05%1.32M29.20B$272.15

+$3.08

+1.14%

+52.97%

294Huntington BancsharesHBAN0.05%19.22M27.99B$17.77

+$0.01

+0.06%

+8.35%

295Hewlett Packard EnterpriseHPE0.05%15.97M32.63B$24.45

-$0.14

-0.57%

+14.04%

296HersheyHSY0.05%1.82M37.45B$184.66

+$2.18

+1.19%

+7.86%

297HumanaHUM0.05%1.47M31.19B$259.30

+$2.13

+0.83%

+0.91%

298Interactive Brokers GroupIBKR0.05%5.43M29.21B$65.59

-$0.02

-0.03%

+47.73%

299Ingersoll RandIR0.05%4.41M32.20B$81.50

+$0.12

+0.15%

-10.73%

300M&T BankMTB0.05%1.91M31.84B$207.19

+$0.82

+0.40%

+9.53%

301Mettler-ToledoMTD0.05%251.22K28.96B$1417.41

+$2.56

+0.18%

+14.55%

302ServicenowNOW0.05%2.54M158.28B$152.43

-$1.77

-1.15%

-85.80%

303NRG EnergyNRG0.05%2.36M30.40B$158.62

+$2.45

+1.55%

+74.29%

304Northern TrustNTRS0.05%2.33M26.62B$140.75

+$0.58

+0.41%

+35.99%

305Old Dominion Freight LineODFL0.05%2.26M33.02B$157.93

+$0.75

+0.47%

-11.74%

306Occidental PetroleumOXY0.05%8.82M39.44B$40.03

-$0.10

-0.25%

-20.10%

307Raymond James FinancialRJF0.05%2.17M32.61B$165.78

+$0.03

+0.02%

+6.39%

308Synchrony FinancialSYF0.05%4.54M30.53B$84.78

+$0.49

+0.57%

+29.20%

309TeradyneTER0.05%1.94M31.09B$198.55

+$0.19

+0.10%

+56.63%

310TapestryTPR0.05%2.55M26.55B$129.74

+$0.76

+0.59%

+97.71%

311Tractor Supply CoTSCO0.05%6.47M27.23B$51.54

+$0.55

+1.09%

-2.97%

312Ulta BeautyULTA0.05%547.89K26.98B$608.12

+$4.23

+0.70%

+39.85%

313VICI PropertiesVICI0.05%12.97M29.88B$27.95

+$0.20

+0.72%

-4.93%

314Verisk AnalyticsVRSK0.05%1.71M30.45B$218.50

+$0.44

+0.20%

-20.83%

315AvalonBay CommunitiesAVB0.04%1.75M25.90B$182.90

+$1.43

+0.79%

-16.72%

316American Water WorksAWK0.04%2.40M25.60B$131.16

+$0.53

+0.41%

+4.42%

317BiogenBIIB0.04%1.79M25.90B$176.54

+$1.56

+0.89%

+14.76%

318Brown & BrownBRO0.04%3.57M27.57B$80.75

+$0.86

+1.08%

-21.52%

319Citizens Financial GroupCFG0.04%5.24M25.48B$59.33

+$0.35

+0.59%

+34.90%

320Church & Dwight Co.CHD0.04%2.97M20.45B$85.17

+$0.21

+0.25%

-18.95%

321Cincinnati FinancialCINF0.04%1.92M25.89B$165.93

+$0.41

+0.25%

+15.31%

322CenterPoint EnergyCNP0.04%8.02M25.02B$38.32

+$0.23

+0.61%

+19.75%

323CorpayCPAY0.04%868.26K21.79B$311.54

+$1.80

+0.58%

-8.90%

324Dollar TreeDLTR0.04%2.37M24.12B$121.27

+$2.45

+2.05%

+60.35%

325Darden RestaurantsDRI0.04%1.43M21.75B$187.00

+$2.91

+1.56%

-0.78%

326Devon EnergyDVN0.04%7.74M22.76B$36.28

-$0.14

-0.39%

+8.72%

327DexComDXCM0.04%4.77M26.19B$67.14

+$0.55

+0.82%

-13.78%

328Edison InternationalEIX0.04%4.71M23.11B$60.05

+$0.04

+0.07%

-25.64%

329Estee Lauder CompaniesEL0.04%2.99M38.72B$107.44

-$0.16

-0.15%

+42.29%

330Equity ResidentialEQR0.04%4.24M23.84B$62.67

+$0.40

+0.64%

-11.42%

331Eversource EnergyES0.04%4.56M25.22B$67.23

+$0.79

+1.19%

+16.17%

332Expand EnergyEXE0.04%2.90M26.05B$109.39

-$1.98

-1.79%

+9.02%

333FirstEnergyFE0.04%6.38M25.89B$44.83

+$0.21

+0.47%

+11.94%

334General MillsGIS0.04%6.52M25.08B$47.00

+$0.36

+0.77%

-26.44%

335HalliburtonHAL0.04%10.36M23.40B$27.80

-$0.14

-0.50%

-0.07%

336HPHPQ0.04%11.46M21.26B$23.16

+$0.23

+1.00%

-29.15%

337HubbellHUBB0.04%652.98K24.22B$455.74

+$0.36

+0.08%

+7.39%

338International Paper Co.IP0.04%6.41M20.74B$39.28

-$0.09

-0.23%

-27.35%

339Iron MountainIRM0.04%3.59M24.06B$81.39

+$0.66

+0.82%

-22.68%

340JabilJBL0.04%1.30M25.03B$234.35

-$0.58

-0.25%

+62.15%

341LeidosLDOS0.04%1.56M23.87B$186.71

+$0.31

+0.17%

+28.46%

342LennarLEN0.04%2.67M25.93B$105.00

+$0.35

+0.33%

-21.40%

343LabcorpLH0.04%1.01M20.66B$249.20

+$1.31

+0.52%

+8.01%

344LululemonLULU0.04%1.33M24.68B$210.37

-$2.30

-1.08%

-44.86%

345Southwest Airlines Co.LUV0.04%6.40M21.46B$41.49

-$0.08

-0.19%

+23.37%

346Live Nation EntertainmentLYV0.04%1.93M33.75B$145.34

+$1.21

+0.84%

+11.29%

347NetAppNTAP0.04%2.44M21.80B$110.05

+$0.32

+0.29%

-5.92%

348NVRNVR0.04%34.85K20.22B$7399.89

+$47.24

+0.64%

-10.00%

349Omnicom GroupOMC0.04%3.89M25.08B$79.70

+$1.25

+1.59%

-8.05%

350ON SemiconductorON0.04%4.99M22.19B$55.14

-$0.63

-1.12%

-13.59%

351PultegroupPHM0.04%2.41M23.33B$119.69

+$1.97

+1.68%

+8.63%

352PPG IndustriesPPG0.04%2.75M23.22B$103.46

+$0.88

+0.86%

-13.12%

353PPLPPL0.04%9.08M25.69B$34.73

+$0.16

+0.46%

+6.60%

354PtcPTC0.04%1.46M21.08B$176.47

+$0.47

+0.27%

-4.31%

355Regions FinancialRF0.04%10.88M24.18B$27.57

+$0.18

+0.65%

+16.72%

356SBA CommunicationsSBAC0.04%1.32M20.52B$192.54

+$0.86

+0.45%

-6.11%

357SterisSTE0.04%1.21M25.14B$256.16

+$0.29

+0.11%

+24.46%

358Steel DynamicsSTLD0.04%1.70M25.79B$176.63

-$1.84

-1.04%

+53.63%

359Teledyne TechnologiesTDY0.04%569.89K24.12B$513.67

+$1.50

+0.29%

+10.61%

360T Rowe Price GroupTROW0.04%2.68M22.67B$103.89

+$0.71

+0.68%

-8.61%

361VeraltoVLTO0.04%3.04M25.38B$102.20

-$0.35

-0.34%

-0.34%

362VeriSignVRSN0.04%1.03M22.75B$245.47

+$0.68

+0.28%

+16.89%

363WatersWAT0.04%730.78K22.92B$384.89

+$1.62

+0.42%

+3.17%

364W.R. BerkleyWRB0.04%3.68M26.82B$70.58

+$0.41

+0.58%

+19.71%

365Williams-SonomaWSM0.04%1.49M22.59B$189.21

+$1.36

+0.72%

+1.21%

366AlbemarleALB0.03%1.45M17.44B$148.16

+$1.81

+1.23%

+71.40%

367AmcorAMCR0.03%28.17M19.11B$8.28

-$0.01

-0.12%

-12.01%

368AptivAPTV0.03%2.68M16.59B$76.77

+$0.41

+0.54%

+26.54%

369CDWCDW0.03%1.60M17.98B$138.11

+$0.61

+0.44%

-20.87%

370C.H. Robinson WorldwideCHRW0.03%1.45M19.32B$163.57

+$0.51

+0.31%

+57.14%

371Charter CommCHTR0.03%1.13M26.78B$206.92

+$3.16

+1.54%

-40.30%

372CenteneCNC0.03%5.68M19.62B$39.92

+$0.29

+0.73%

-34.68%

373Cooper CompaniesCOO0.03%2.44M16.13B$82.30

-$0.32

-0.39%

-11.09%

374Coterra EnergyCTRA0.03%9.27M19.60B$25.75

-$0.29

-1.12%

-0.96%

375Dupont De NemoursDD0.03%5.13M17.19B$41.03

+$0.03

+0.07%

-46.47%

376Deckers OutdoorDECK0.03%1.81M14.69B$100.81

+$0.27

+0.27%

-50.86%

377Quest DiagnosticsDGX0.03%1.37M19.55B$175.76

+$0.84

+0.48%

+15.66%

378DowDOW0.03%8.71M16.39B$23.06

+$0.16

+0.70%

-42.82%

379Essex Property TrustESS0.03%792.22K16.82B$261.15

+$1.43

+0.55%

-7.52%

380EvergyEVRG0.03%2.82M16.80B$73.00

+$0.46

+0.63%

+17.61%

381Expeditors International of WashingtonEXPD0.03%1.65M20.32B$151.62

-$0.09

-0.06%

+36.68%

382F5FFIV0.03%709.14K15.22B$262.04

+$1.77

+0.68%

+3.98%

383FoxFOXA0.03%2.56M32.79B$73.87

+$0.17

+0.22%

+51.22%

384FortiveFTV0.03%4.11M17.55B$55.24

-$0.18

-0.32%

-26.80%

385GoDaddyGDDY0.03%1.69M17.17B$127.03

+$0.40

+0.32%

-36.17%

386Gen DigitalGEN0.03%6.83M16.98B$27.53

+$0.18

+0.64%

-0.61%

387Genuine PartsGPC0.03%1.71M17.30B$124.34

+$1.63

+1.32%

+5.95%

388Global PaymentsGPN0.03%2.96M19.13B$80.80

+$1.00

+1.25%

-28.17%

389HologicHOLX0.03%2.70M16.65B$74.70

-$0.37

-0.49%

+3.16%

390International Flavors & FragrancesIFF0.03%3.15M17.10B$66.77

+$0.55

+0.83%

-21.19%

391Incyte GenomicsINCY0.03%2.02M19.68B$100.27

-$0.49

-0.49%

+43.92%

392Invitation HomesINVH0.03%6.87M16.75B$27.32

+$0.43

+1.60%

-14.49%

393GartnerIT0.03%922.91K18.15B$251.82

+$0.80

+0.32%

-48.31%

394Jacobs SolutionsJ0.03%1.45M16.07B$136.11

+$0.25

+0.18%

+0.93%

395JB Hunt Transport ServicesJBHT0.03%930.22K18.87B$198.19

+$1.29

+0.65%

+15.13%

396KeyKEY0.03%11.36M23.11B$21.14

+$0.09

+0.43%

+21.98%

397Kraft HeinzKHC0.03%10.39M28.37B$23.97

+$0.32

+1.35%

-22.55%

398LoewsL0.03%2.07M22.17B$107.27

-$0.18

-0.17%

+26.08%

399Lennox InternationalLII0.03%387.54K17.42B$496.60

+$2.68

+0.54%

-19.22%

400Alliant EnergyLNT0.03%3.16M16.82B$65.42

+$0.19

+0.29%

+10.30%

401Las Vegas SandsLVS0.03%3.76M44.79B$66.25

+$0.11

+0.17%

+29.29%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.03B$136.95

+$1.20

+0.88%

-11.19%

403McCormickMKC0.03%3.09M18.25B$68.00

-$0.02

-0.03%

-11.12%

404NiSourceNI0.03%5.80M19.76B$41.75

+$0.28

+0.67%

+12.87%

405Principal Financial GroupPFG0.03%2.47M19.68B$89.58

+$0.03

+0.03%

+15.20%

406Packaging CorpPKG0.03%1.10M18.66B$207.38

+$0.50

+0.24%

-8.48%

407PentairPNR0.03%2.00M17.24B$105.38

-$0.09

-0.09%

+4.22%

408InsuletPODD0.03%855.79K19.99B$284.23

+$3.33

+1.17%

+9.39%

409Qnity ElectronicsQ0.03%2.57M17.34B$82.76

+$0.20

+0.24%

-12.05%

410RollinsROL0.03%3.56M29.19B$60.66

-$0.08

-0.13%

+30.23%

411Super Micro ComputerSMCI0.03%6.11M18.17B$30.45

-$0.20

-0.65%

-1.68%

412Snap-onSNA0.03%633.07K18.35B$352.91

+$1.10

+0.31%

+3.14%

413Constellation BrandsSTZ0.03%1.74M24.41B$140.25

+$1.26

+0.90%

-36.64%

414Smurfit WestrockSW0.03%6.37M19.84B$37.99

-$0.11

-0.29%

-29.79%

415Trade DeskTTD0.03%5.49M18.42B$38.09

+$0.68

+1.82%

-68.01%

416TKO GroupTKO0.03%839.83K17.20B$217.95

+$2.28

+1.06%

+53.22%

417TrimbleTRMB0.03%2.89M19.04B$80.01

-$0.53

-0.66%

+13.15%

418Tyson FoodsTSN0.03%3.50M20.55B$58.21

+$0.47

+0.81%

+1.32%

419TextronTXT0.03%2.16M15.87B$90.04

+$0.37

+0.41%

+17.01%

420Tyler TechnologiesTYL0.03%531.06K19.83B$460.91

-$0.93

-0.20%

-20.76%

421West Pharmaceutical ServicesWST0.03%878.42K19.68B$273.50

-$0.83

-0.30%

-17.05%

422WeyerhaeuserWY0.03%8.79M17.14B$23.78

+$0.21

+0.89%

-15.67%

423Zimmer BiometZBH0.03%2.42M17.76B$89.63

+$0.80

+0.89%

-15.82%

424AESAES0.02%8.77M9.96B$13.98

+$0.06

+0.43%

+7.13%

425AssurantAIZ0.02%616.18K12.10B$241.52

+$0.64

+0.27%

+12.86%

426Akamai TechnologiesAKAM0.02%1.74M12.77B$88.79

-$0.40

-0.45%

-8.15%

427Align TechnologyALGN0.02%814.06K11.22B$156.44

+$1.24

+0.79%

-26.13%

428Allegion PublicALLE0.02%1.05M13.83B$160.71

+$0.23

+0.14%

+22.24%

429APA CorporationAPA0.02%4.44M8.64B$24.36

--

--

+3.44%

430Avery DennisonAVY0.02%963.26K14.05B$181.78

+$0.49

+0.27%

-3.11%

431BallBALL0.02%3.31M14.02B$52.30

+$0.04

+0.08%

-6.12%

432Baxter InternationalBAX0.02%6.30M9.80B$19.07

+$0.18

+0.95%

-35.16%

433Best BuyBBY0.02%2.42M14.58B$69.60

+$0.16

+0.23%

-19.34%

434Bunge Global SABG0.02%1.70M17.13B$88.60

+$0.14

+0.16%

+12.87%

435Builders FirstSourceBLDR0.02%1.36M11.47B$103.76

+$1.33

+1.30%

-28.49%

436BXPBXP0.02%1.79M10.96B$69.16

+$0.42

+0.61%

-6.21%

437CF IndustriesCF0.02%2.00M12.10B$77.58

-$0.57

-0.73%

-9.79%

438CloroxCLX0.02%1.51M11.96B$98.08

+$0.78

+0.80%

-39.60%

439Camden Property TrustCPT0.02%1.31M11.54B$108.47

+$0.77

+0.71%

-6.22%

440Charles River Laboratories InternationalCRL0.02%605.24K10.00B$203.14

+$0.29

+0.14%

+8.68%

441DayforceDAY0.02%1.95M11.06B$69.14

--

-0.01%

-5.91%

442Healthpeak PropertiesDOC0.02%8.60M11.06B$15.92

+$0.25

+1.58%

-21.46%

443Domino's PizzaDPZ0.02%379.97K14.48B$428.60

-$0.80

-0.19%

+1.42%

444Everest GroupEG0.02%507.70K14.12B$336.31

-$0.83

-0.25%

-7.90%

445Epam SystemsEPAM0.02%673.29K11.51B$208.42

+$1.08

+0.52%

-11.74%

446Factset Research SystemsFDS0.02%467.40K10.85B$289.83

-$0.79

-0.27%

-40.16%

447FoxFOX0.02%1.79M28.83B$64.94

+$0.44

+0.68%

+41.05%

448Globe LifeGL0.02%985.19K11.42B$143.51

+$1.13

+0.79%

+28.67%

449HasbroHAS0.02%1.62M11.45B$81.56

+$0.23

+0.28%

+44.28%

450Huntington Ingalls IndustriesHII0.02%483.62K14.06B$358.37

+$0.93

+0.26%

+88.77%

451Host Hotels & ResortsHST0.02%7.78M12.73B$18.51

+$0.16

+0.84%

+5.35%

452IDEXIEX0.02%928.54K13.48B$180.04

-$0.14

-0.08%

-14.54%

453InvescoIVZ0.02%5.39M12.28B$27.59

+$0.12

+0.44%

+56.14%

454Jack Henry & AssociatesJKHY0.02%899.37K13.40B$185.13

-$0.18

-0.09%

+5.28%

455Kimco RealtyKIM0.02%8.26M13.85B$20.45

+$0.31

+1.54%

-12.23%

456LyondellBasell Industries N.V.LYB0.02%3.14M13.74B$42.70

+$0.22

+0.52%

-42.65%

457MascoMAS0.02%2.55M13.34B$64.25

+$0.68

+1.06%

-11.99%

458Molina HealthcareMOH0.02%667.93K8.43B$163.97

-$0.55

-0.34%

-44.42%

459ModernaMRNA0.02%4.18M12.77B$32.67

+$0.44

+1.36%

-22.58%

460Norwegian Cruise LineNCLH0.02%5.45M10.53B$23.12

+$0.06

+0.26%

-11.69%

461NordsonNDSN0.02%649.96K13.59B$243.45

+$2.13

+0.88%

+16.13%

462News CorporationNWSA0.02%4.66M14.74B$26.42

+$0.02

+0.08%

-4.28%

463Pinnacle West CapitalPNW0.02%1.47M10.57B$88.33

+$0.33

+0.37%

+3.33%

464Regency CentersREG0.02%2.01M12.72B$69.56

+$0.53

+0.77%

-5.48%

465Ralph LaurenRL0.02%471.30K21.97B$362.25

-$1.22

-0.34%

+55.96%

466RevvityRVTY0.02%1.41M10.98B$96.84

-$0.80

-0.82%

-13.87%

467J.M. SmuckerSJM0.02%1.31M10.59B$99.30

+$1.27

+1.30%

-10.23%

468SolventumSOLV0.02%1.81M13.91B$80.22

-$0.37

-0.46%

+21.42%

469Stanley Black & DeckerSWK0.02%1.90M11.59B$74.86

+$0.22

+0.29%

-7.47%

470Skyworks SolutionsSWKS0.02%1.79M9.64B$64.31

+$0.02

+0.03%

-28.28%

471Bio-TechneTECH0.02%1.94M9.15B$58.70

-$0.05

-0.08%

-19.31%

472UDRUDR0.02%3.70M12.04B$36.43

+$0.38

+1.05%

-15.30%

473Universal Health ServicesUHS0.02%683.31K14.20B$227.22

-$0.19

-0.08%

+25.55%

474ViatrisVTRS0.02%14.11M14.10B$12.24

+$0.22

+1.87%

-1.45%

475Wynn ResortsWYNN0.02%1.03M12.92B$124.30

+$0.05

+0.04%

+43.98%

476Zebra TechnologiesZBRA0.02%626.61K12.38B$244.44

-$0.88

-0.36%

-36.76%

477A.O. SmithAOS0.01%1.38M9.45B$67.90

+$0.22

+0.32%

-0.89%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.39B$48.53

+$0.69

+1.44%

-50.41%

479Franklin ResourcesBEN0.01%3.80M12.60B$24.18

-$0.01

-0.04%

+18.53%

480Brown-FormanBF.B0.01%2.10M12.41B$26.78

+$0.25

+0.94%

-29.77%

481Conagra BrandsCAG0.01%5.87M8.15B$17.04

+$0.10

+0.59%

-38.75%

482Campbell'sCPB0.01%2.42M8.36B$28.03

+$0.36

+1.30%

-32.96%

483DaVitaDVA0.01%432.07K8.09B$114.53

-$0.31

-0.27%

-23.48%

484Erie Indemnity CoERIE0.01%307.97K14.85B$284.00

+$0.30

+0.11%

-31.53%

485Federal Realty Investment TrustFRT0.01%956.84K8.82B$102.24

+$1.20

+1.19%

-7.58%

486GeneracGNRC0.01%707.44K8.25B$140.55

+$0.94

+0.67%

-10.76%

487Hormel FoodsHRL0.01%3.58M13.37B$24.30

+$0.26

+1.08%

-22.83%

488Henry ScheinHSIC0.01%1.25M8.97B$76.20

-$0.30

-0.39%

+9.36%

489LKQLKQ0.01%3.20M7.75B$30.27

+$0.29

+0.95%

-17.77%

490Lamb WestonLW0.01%1.68M5.90B$42.50

+$0.68

+1.63%

-36.76%

491Mgm Resorts InternationalMGM0.01%2.55M10.15B$37.10

+$0.12

+0.32%

+6.33%

492Mohawk IndustriesMHK0.01%646.03K6.77B$109.56

+$1.10

+1.01%

-8.98%

493MosaicMOS0.01%3.88M7.68B$24.20

-$0.05

-0.21%

-2.38%

494Match GroupMTCH0.01%2.92M7.75B$32.83

+$0.12

+0.37%

-0.42%

495News CorporationNWS0.01%1.48M16.74B$30.00

-$0.01

-0.03%

-2.15%

496Paramount SkydancePSKY0.01%3.81M15.16B$13.74

+$0.20

+1.44%

+20.00%

497Paycom SoftwarePAYC0.01%619.47K8.79B$160.13

+$0.77

+0.48%

-22.64%

498Pool CorporationPOOL0.01%399.20K8.61B$231.07

+$0.51

+0.22%

-32.65%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.82B$49.26

+$0.87

+1.77%

+3.71%

500Molson Coors BeverageTAP0.01%2.04M9.05B$45.82

+$0.30

+0.65%

-20.63%

501Texas Pacific LandTPL0.01%234.99K20.30B$294.52

-$1.33

-0.45%

-73.72%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.