Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.60%294.30M4.43T$182.38

-$2.94

-1.59%

+34.10%

2AppleAAPL7.06%179.00M4.12T$278.52

+$1.53

+0.55%

+11.89%

3MicrosoftMSFT6.06%89.65M3.55T$477.35

-$13.95

-2.84%

+12.18%

4AmazonAMZN3.83%117.05M2.47T$231.06

+$3.77

+1.65%

+4.07%

5BroadcomAVGO3.30%56.73M1.94T$410.90

+$4.98

+1.23%

+74.00%

6Alphabet Class AGOOGL3.17%70.16M3.85T$319.34

+$2.20

+0.69%

+67.50%

7Alphabet Class CGOOG2.55%56.32M3.86T$320.00

+$3.13

+0.99%

+67.11%

8Meta PlatformsMETA2.39%26.16M1.63T$646.63

-$7.90

-1.20%

+9.65%

9TeslaTSLA2.15%33.84M1.50T$449.68

+$5.76

+1.29%

+15.27%

10Berkshire HathawayBRK.B1.54%22.12M1.06T$491.44

-$0.10

-0.02%

+7.78%

11JPMorgan Chase & Co.JPM1.46%33.16M844.17B$310.10

+$9.47

+3.15%

+28.71%

12Eli Lilly & Co.LLY1.35%9.59M889.20B$993.50

+$10.83

+1.10%

+27.28%

13VisaV0.94%20.48M628.44B$325.95

-$0.50

-0.15%

+2.57%

14Exxon MobilXOM0.87%51.44M504.46B$119.62

+$1.45

+1.23%

+10.48%

15Johnson & JohnsonJNJ0.85%29.06M498.27B$206.81

+$7.04

+3.52%

+42.40%

16WalmartWMT0.85%52.96M903.22B$113.33

-$1.93

-1.68%

+25.95%

17MastercardMA0.76%9.96M485.37B$540.50

+$1.31

+0.24%

+2.14%

18Palantir TechnologiesPLTR0.73%27.44M445.21B$186.79

+$5.19

+2.85%

+145.13%

19AbbvieABBV0.68%21.31M398.03B$225.21

+$2.19

+0.98%

+26.06%

20NetflixNFLX0.67%51.27M393.92B$92.86

-$3.54

-3.66%

+3.70%

21Costco WholesaleCOST0.66%5.35M388.74B$875.62

-$14.26

-1.61%

-4.30%

22Bank of AmericaBAC0.63%82.22M395.69B$54.19

+$0.64

+1.20%

+22.77%

23Advanced Micro DevicesAMD0.61%19.58M358.49B$220.20

-$1.58

-0.71%

+80.06%

24Home DepotHD0.60%12.00M350.31B$351.88

+$6.76

+1.96%

-10.26%

25OracleORCL0.56%20.00M562.34B$197.26

-$24.26

-10.95%

+17.05%

26Procter & GamblePG0.56%28.26M328.15B$140.43

+$0.72

+0.52%

-16.45%

27Cisco SystemsCSCO0.54%47.78M318.30B$80.56

+$0.75

+0.94%

+35.92%

28GE AerospaceGE0.51%12.79M299.30B$283.75

-$1.71

-0.60%

+68.98%

29Unitedhealth GroupUNH0.51%10.93M296.58B$327.40

+$3.41

+1.05%

-35.55%

30ChevronCVX0.50%23.20M302.33B$151.22

+$2.96

+1.99%

+3.95%

31International Business MachinesIBM0.50%11.24M291.81B$312.19

+$2.02

+0.65%

+40.74%

32Micron TechnologyMU0.50%13.50M294.65B$261.83

+$11.30

+4.48%

+208.11%

33Wells Fargo & Co.WFC0.50%38.65M285.26B$90.88

+$2.03

+2.28%

+28.94%

34CaterpillarCAT0.49%5.65M287.92B$615.25

+$21.14

+3.56%

+68.33%

35Goldman Sachs GroupGS0.46%3.65M266.97B$890.12

+$12.66

+1.44%

+53.65%

36Coca-ColaKO0.46%46.73M302.45B$70.31

+$0.22

+0.31%

+12.77%

37SalesforceCRM0.43%11.53M246.20B$262.75

+$1.16

+0.44%

-21.87%

38Merck & Co.MRK0.42%30.13M242.12B$97.55

+$0.49

+0.51%

-2.72%

39Philip Morris InternationalPM0.40%18.78M232.94B$149.65

-$0.60

-0.40%

+23.33%

40RTX CorporationRTX0.40%16.15M235.11B$175.35

+$2.79

+1.62%

+49.91%

41Applied MaterialsAMAT0.38%9.68M218.77B$274.61

+$7.94

+2.97%

+66.97%

42McDonald'sMCD0.38%8.61M221.55B$311.11

+$0.60

+0.19%

+6.93%

43Abbott LaboratoriesABT0.37%21.00M213.85B$122.98

+$1.30

+1.07%

+8.17%

44Morgan StanleyMS0.37%14.64M286.53B$180.28

+$0.88

+0.49%

+42.50%

45Thermo Fisher ScientificTMO0.37%4.55M215.26B$572.94

+$10.74

+1.91%

+10.36%

46Lam ResearchLRCX0.36%15.27M210.32B$167.44

+$2.32

+1.40%

+130.28%

47American ExpressAXP0.35%6.55M257.97B$374.49

+$11.66

+3.20%

+24.83%

48CitigroupC0.35%22.21M198.88B$111.15

+$1.72

+1.57%

+56.68%

49PepsiCoPEP0.35%16.52M204.77B$149.75

+$5.05

+3.49%

-2.05%

50Intuitive SurgicalISRG0.34%4.32M197.42B$556.91

-$2.41

-0.43%

+6.85%

51Walt DisneyDIS0.33%21.69M194.11B$108.72

+$1.72

+1.61%

-2.67%

52GE VernovaGEV0.33%3.28M195.01B$718.75

+$93.20

+14.90%

+115.98%

53QualcommQCOM0.33%13.01M194.55B$181.66

+$6.22

+3.53%

+17.19%

54ApplovinAPP0.32%3.27M236.20B$698.92

-$21.41

-2.95%

+111.12%

55IntuitINTU0.32%3.37M184.36B$662.50

+$6.57

+1.00%

+4.00%

56LindeLIN0.31%5.66M183.51B$392.99

+$2.19

+0.56%

-6.60%

57IntelINTC0.30%52.76M193.38B$40.54

+$0.15

+0.37%

+100.40%

58ServicenowNOW0.30%2.51M176.51B$850.75

-$2.71

-0.32%

-20.75%

59AT&TT0.30%86.26M173.34B$24.45

-$0.08

-0.33%

+7.10%

60TJX CompaniesTJX0.30%13.46M173.40B$156.15

+$1.99

+1.29%

+28.30%

61Uber TechnologiesUBER0.30%25.16M174.85B$84.15

-$4.92

-5.53%

+35.31%

62AccentureACN0.29%7.51M169.25B$272.92

+$2.69

+1.00%

-22.71%

63AmgenAMGN0.29%6.49M169.96B$315.62

+$1.45

+0.46%

+20.38%

64AmphenolAPH0.29%14.73M169.86B$138.76

-$0.10

-0.07%

+97.80%

65BookingBKNG0.29%391.07K169.98B$5273.34

+$78.10

+1.50%

+5.66%

66NextEra EnergyNEE0.29%24.84M169.84B$81.55

+$1.85

+2.32%

+12.53%

67Verizon CommunicationsVZ0.29%50.86M168.72B$40.02

-$0.14

-0.35%

-0.02%

68KLAKLAC0.28%1.59M162.63B$1237.71

+$12.78

+1.04%

+95.01%

69Charles SchwabSCHW0.28%20.58M170.52B$95.97

+$1.65

+1.75%

+29.03%

70Texas InstrumentsTXN0.28%10.97M164.88B$181.46

+$2.13

+1.19%

-4.15%

71BlackrockBLK0.27%1.74M168.21B$1084.19

+$12.80

+1.19%

+5.26%

72BoeingBA0.26%9.12M151.11B$198.81

-$1.61

-0.80%

+11.50%

73Capital One FinancialCOF0.26%7.71M151.46B$238.25

+$7.39

+3.20%

+32.36%

74Gilead SciencesGILD0.26%14.97M150.44B$121.26

+$2.03

+1.70%

+30.92%

75S&P GlobalSPGI0.26%3.77M148.95B$491.91

+$0.59

+0.12%

-1.59%

76AdobeADBE0.25%5.12M142.76B$341.05

-$0.82

-0.24%

-23.83%

77DanaherDHR0.25%7.69M162.23B$229.67

+$7.20

+3.23%

-0.51%

78PfizerPFE0.25%68.58M146.26B$25.73

+$0.42

+1.65%

-3.81%

79Analog DevicesADI0.24%5.99M137.63B$281.07

+$5.31

+1.92%

+30.43%

80Lowe's CompaniesLOW0.24%6.76M138.39B$246.71

+$5.32

+2.19%

-0.63%

81Union PacificUNP0.24%7.15M139.86B$235.79

+$3.90

+1.68%

+2.53%

82Arista NetworksANET0.23%12.43M165.28B$131.25

+$1.46

+1.12%

+17.90%

83Boston ScientificBSX0.23%17.87M137.57B$92.80

+$0.17

+0.18%

+3.09%

84EatonETN0.23%4.70M136.70B$351.94

+$11.69

+3.42%

+5.16%

85CrowdStrikeCRWD0.22%3.01M130.53B$517.76

+$1.38

+0.27%

+49.42%

86MedtronicMDT0.22%15.45M128.77B$100.44

+$1.15

+1.15%

+24.97%

87Palo Alto NetworksPANW0.22%8.06M134.41B$192.84

-$2.06

-1.06%

+4.52%

88ProgressivePGR0.22%7.07M130.58B$222.72

-$3.54

-1.56%

-7.39%

89WelltowerWELL0.22%8.07M131.40B$191.46

-$4.73

-2.42%

+52.39%

90Honeywell InternationalHON0.21%7.66M122.06B$192.25

+$1.87

+0.98%

-15.33%

91PrologisPLD0.21%11.19M120.80B$130.05

+$2.26

+1.77%

+22.24%

92StrykerSYK0.21%4.15M135.41B$354.08

+$5.16

+1.48%

-2.32%

93BlackstoneBX0.20%8.89M121.42B$157.00

+$0.86

+0.55%

-9.31%

94ConocoPhillipsCOP0.20%15.06M118.81B$96.15

+$3.07

+3.29%

-3.85%

95DeereDE0.20%3.04M127.25B$470.71

+$8.09

+1.75%

+10.47%

96Parker-HannifinPH0.20%1.54M113.04B$895.86

+$26.32

+3.05%

+39.96%

97ChubbCB0.19%4.47M117.19B$297.77

-$4.68

-1.55%

+7.30%

98Constellation EnergyCEG0.19%3.77M112.78B$361.13

+$2.88

+0.80%

+59.52%

99Vertex PharmaceuticalsVRTX0.19%3.09M112.77B$444.45

+$7.55

+1.73%

+10.25%

100Automatic Data ProcessingADP0.18%4.89M104.89B$259.33

+$1.12

+0.43%

-11.74%

101Bristol-Myers Squibb Co.BMY0.18%24.55M104.55B$51.35

+$0.57

+1.13%

-9.80%

102NewmontNEM0.18%13.25M103.99B$95.30

+$1.23

+1.31%

+150.39%

103Robinhood MarketsHOOD0.18%9.33M120.96B$134.52

-$1.04

-0.77%

+249.04%

104ComcastCMCSA0.17%44.42M100.08B$27.46

+$0.78

+2.89%

-27.35%

105CVS HealthCVS0.17%15.28M100.25B$78.97

+$0.73

+0.93%

+75.06%

106KKR & Co.KKR0.17%8.27M126.18B$141.56

+$5.76

+4.24%

-5.22%

107McKessonMCK0.17%1.50M100.26B$812.32

+$18.09

+2.28%

+41.82%

108Altria GroupMO0.17%20.26M98.61B$58.74

+$0.62

+1.07%

+11.97%

109Cadence Design SystemsCDNS0.16%3.29M92.80B$340.92

+$3.00

+0.90%

+11.84%

110CME GroupCME0.16%4.35M96.27B$266.97

-$3.71

-1.37%

+14.83%

111Intercontinental ExchangeICE0.16%6.90M91.42B$160.34

+$2.37

+1.50%

+6.86%

112Lockheed MartinLMT0.16%2.48M108.18B$467.50

+$0.11

+0.02%

-3.79%

113StarbucksSBUX0.16%13.71M95.37B$83.88

+$1.53

+1.85%

-8.38%

114SouthernSO0.16%13.27M92.86B$84.33

-$1.41

-1.65%

+1.76%

115T-Mobile USTMUS0.16%5.84M218.94B$195.75

-$6.15

-3.05%

-11.90%

116Duke EnergyDUK0.15%9.38M89.32B$114.86

-$1.24

-1.08%

+5.88%

117General DynamicsGD0.15%3.04M92.64B$342.97

+$8.78

+2.63%

+29.47%

118Marsh & McLennan CompaniesMMC0.15%5.93M88.70B$181.04

-$0.33

-0.18%

-15.26%

1193MMMM0.15%6.42M87.25B$164.25

+$0.57

+0.35%

+26.06%

120SynopsysSNPS0.15%2.23M92.39B$484.81

+$9.85

+2.11%

-1.87%

121Trane TechnologiesTT0.15%2.68M88.47B$398.98

+$0.14

+0.04%

+7.53%

122American TowerAMT0.14%5.65M84.57B$180.65

+$0.91

+0.51%

-1.87%

123Bank of New York MellonBK0.14%8.50M82.74B$118.65

+$2.45

+2.11%

+53.61%

124DoorDashDASH0.14%4.46M95.00B$220.42

-$9.67

-4.20%

+30.59%

125O'Reilly AutomotiveORLY0.14%10.23M79.03B$93.63

-$0.62

-0.66%

+18.61%

126PNC Financial Services GroupPNC0.14%4.75M81.79B$208.56

+$4.82

+2.38%

+8.17%

127U.S. BancorpUSB0.14%18.77M83.32B$53.60

+$1.99

+3.86%

+11.25%

128AonAON0.13%2.60M73.09B$340.06

-$6.14

-1.77%

-5.68%

129Elevance HealthELV0.13%2.71M74.84B$336.77

+$11.23

+3.40%

-9.56%

130Emerson Electric Co.EMR0.13%6.79M77.09B$137.22

+$1.75

+1.29%

+9.43%

131CorningGLW0.13%9.40M81.11B$94.60

+$3.29

+3.61%

+99.07%

132General MotorsGM0.13%11.48M75.50B$80.93

+$3.74

+4.85%

+51.78%

133HCA HealthcareHCA0.13%1.98M106.81B$468.05

-$20.35

-4.16%

+54.53%

134Howmet AerospaceHWM0.13%4.86M77.48B$192.50

+$1.03

+0.54%

+74.68%

135Johnson Controls InternationalJCI0.13%7.89M71.20B$116.50

+$0.04

+0.03%

+46.21%

136Moody'sMCO0.13%1.86M85.61B$479.90

-$6.38

-1.31%

+1.06%

137NikeNKE0.13%14.36M97.32B$65.83

+$2.60

+4.11%

-13.67%

138Northrop GrummanNOC0.13%1.62M79.36B$556.05

+$4.73

+0.86%

+17.81%

139Regeneron PharmaceuticalsREGN0.13%1.23M76.30B$725.97

+$33.68

+4.86%

+0.71%

140Sherwin-WilliamsSHW0.13%2.80M81.04B$326.90

+$5.13

+1.60%

-3.91%

141TransDigm GroupTDG0.13%681.07K73.59B$1306.72

-$15.12

-1.15%

+2.74%

142United Parcel ServiceUPS0.13%8.89M84.56B$99.67

+$2.73

+2.82%

-21.54%

143Waste ManagementWM0.13%4.47M84.20B$209.00

-$0.16

-0.08%

+3.02%

144Williams CompaniesWMB0.13%14.73M73.99B$60.59

-$1.05

-1.71%

+11.17%

145Apollo Global ManagementAPO0.12%5.55M85.35B$147.05

+$5.19

+3.61%

-11.94%

146Cigna GroupCI0.12%3.22M70.45B$263.75

-$0.11

-0.04%

-5.40%

147CumminsCMI0.12%1.66M72.33B$523.99

+$24.84

+4.97%

+49.42%

148CsxCSX0.12%22.48M68.96B$37.03

+$0.73

+2.01%

+13.76%

149EquinixEQIX0.12%1.18M72.40B$737.35

-$6.22

-0.84%

-21.47%

150Mondelez InternationalMDLZ0.12%15.60M69.65B$53.98

-$0.23

-0.42%

-10.03%

151Quanta ServicesPWR0.12%1.80M68.79B$461.35

+$4.25

+0.93%

+44.83%

152TE ConnectivityTEL0.12%3.56M71.94B$244.53

+$7.93

+3.36%

+70.62%

153Warner Bros. DiscoveryWBD0.12%29.84M73.10B$29.50

+$1.26

+4.46%

+176.74%

154AutodeskADSK0.11%2.58M63.58B$299.93

-$0.73

-0.24%

+0.73%

155Arthur J. Gallagher & Co.AJG0.11%3.09M61.74B$240.42

+$0.54

+0.23%

-15.76%

156Colgate-PalmoliveCL0.11%9.74M62.95B$78.09

+$1.12

+1.45%

-14.24%

157CencoraCOR0.11%2.34M65.80B$339.18

+$3.50

+1.04%

+50.16%

158CintasCTAS0.11%4.13M74.65B$185.75

+$2.37

+1.29%

+1.18%

159EcolabECL0.11%3.08M72.91B$257.40

+$4.16

+1.64%

+9.63%

160Freeport-McMoranFCX0.11%17.31M66.99B$46.65

+$1.83

+4.08%

+21.52%

161FedExFDX0.11%2.62M67.12B$284.44

+$9.18

+3.34%

+1.03%

162Hilton WorldwideHLT0.11%2.84M63.03B$271.19

+$1.98

+0.74%

+9.10%

163Illinois Tool WorksITW0.11%3.20M72.99B$251.61

+$6.90

+2.80%

-1.26%

164Marriott InternationalMAR0.11%2.72M77.03B$287.05

+$3.02

+1.06%

+2.09%

165Motorola SolutionsMSI0.11%2.01M62.13B$373.05

-$0.60

-0.16%

-19.75%

166Norfolk SouthernNSC0.11%2.71M64.99B$289.66

-$2.94

-1.02%

+21.96%

167Royal Caribbean GroupRCL0.11%3.05M70.92B$260.05

+$11.68

+4.70%

+12.31%

168Seagate TechnologySTX0.11%2.56M64.91B$297.93

+$16.06

+5.68%

+241.62%

169Truist FinancialTFC0.11%15.55M62.32B$48.72

+$1.64

+3.42%

+11.39%

170Travelers CompaniesTRV0.11%2.71M62.09B$278.34

-$0.81

-0.29%

+14.91%

171Western DigitalWDC0.11%4.18M61.92B$181.10

+$12.34

+7.28%

+302.53%

172American Electric PowerAEP0.10%6.44M61.05B$114.31

-$1.91

-1.65%

+23.48%

173AutoZoneAZO0.10%201.92K56.80B$3425.00

-$75.64

-2.16%

+6.66%

174Becton, Dickinson and Co.BDX0.10%3.45M56.72B$198.71

+$9.58

+5.07%

-12.85%

175Coinbase GlobalCOIN0.10%2.73M73.28B$271.77

-$4.37

-1.58%

+30.68%

176EOG ResourcesEOG0.10%6.57M60.46B$111.42

+$2.04

+1.86%

-10.15%

177IDEXX LaboratoriesIDXX0.10%964.63K56.04B$701.79

+$2.58

+0.37%

+68.23%

178Marathon PetroleumMPC0.10%3.67M57.61B$191.66

+$0.57

+0.30%

+36.41%

179NXP SemiconductorsNXPI0.10%3.04M58.04B$230.61

+$2.57

+1.13%

+10.02%

180PaccarPCAR0.10%6.32M59.64B$113.56

+$4.56

+4.19%

+8.18%

181Phillips 66PSX0.10%4.87M57.98B$143.90

+$3.93

+2.81%

+25.39%

182PayPalPYPL0.10%11.52M57.04B$60.97

+$0.37

+0.60%

-28.97%

183Ross StoresROST0.10%3.94M59.28B$182.28

+$4.81

+2.72%

+19.50%

184SlbSLB0.10%17.98M59.59B$39.89

+$1.71

+4.46%

+2.65%

185Simon Property GroupSPG0.10%3.94M59.39B$181.93

+$0.60

+0.33%

+5.47%

186SempraSRE0.10%7.86M57.95B$88.79

+$0.75

+0.85%

+0.54%

187AirbnbABNB0.09%5.17M77.39B$127.63

+$2.15

+1.71%

-3.22%

188AflacAFL0.09%5.80M56.11B$107.06

-$0.83

-0.77%

+3.33%

189AllstateALL0.09%3.18M52.65B$201.19

+$0.14

+0.07%

+4.23%

190Air Products & ChemicalsAPD0.09%2.68M52.77B$237.09

+$5.95

+2.58%

-17.26%

191Digital Realty TrustDLR0.09%3.86M54.93B$159.91

-$3.25

-2.00%

-10.01%

192Ford MotorF0.09%47.11M53.38B$13.40

+$0.30

+2.29%

+35.22%

193FortinetFTNT0.09%7.85M60.68B$81.59

-$1.91

-2.29%

-14.44%

194Kinder MorganKMI0.09%23.57M59.29B$26.65

-$0.67

-2.45%

-3.51%

195L3Harris TechnologiesLHX0.09%2.26M53.75B$287.36

+$8.57

+3.09%

+36.68%

196Monster BeverageMNST0.09%8.59M72.18B$73.88

+$0.28

+0.37%

+39.51%

197Realty IncomeO0.09%11.02M52.34B$56.90

-$0.10

-0.18%

+6.83%

198United RentalsURI0.09%776.10K51.83B$814.61

+$23.69

+3.00%

+14.62%

199Valero EnergyVLO0.09%3.74M53.75B$176.21

+$0.68

+0.39%

+42.91%

200VistraVST0.09%3.84M55.58B$164.04

-$0.81

-0.49%

+17.48%

201ZoetisZTS0.09%5.34M52.05B$118.11

+$2.32

+2.00%

-28.36%

202American International GroupAIG0.08%6.68M43.43B$80.50

+$4.23

+5.54%

+9.82%

203AmetekAME0.08%2.79M46.28B$201.04

+$4.69

+2.39%

+10.49%

204Ameriprise FinancialAMP0.08%1.14M46.29B$498.20

+$19.05

+3.98%

-6.97%

205Axon EnterpriseAXON0.08%946.60K44.86B$568.52

+$21.82

+3.99%

-5.89%

206Baker HughesBKR0.08%11.88M47.39B$48.03

+$0.34

+0.72%

+15.48%

207Cardinal HealthCAH0.08%2.88M47.43B$199.60

+$0.21

+0.11%

+68.74%

208Cbre GroupCBRE0.08%3.53M46.61B$156.63

+$0.63

+0.40%

+18.64%

209Chipotle Mexican GrillCMG0.08%16.16M44.87B$33.94

+$0.21

+0.62%

-44.17%

210CortevaCTVA0.08%8.19M44.04B$65.18

-$0.74

-1.12%

+14.63%

211Dominion EnergyD0.08%10.33M49.66B$58.15

-$0.40

-0.68%

+7.13%

212Delta Air LinesDAL0.08%7.82M45.51B$69.70

+$2.24

+3.32%

+15.65%

213DatadogDDOG0.08%3.90M52.81B$150.59

-$1.37

-0.90%

+3.86%

214Electronic ArtsEA0.08%2.71M50.82B$203.20

-$0.28

-0.14%

+37.70%

215Edwards LifesciencesEW0.08%7.08M48.58B$83.71

+$0.64

+0.77%

+12.65%

216Fastenal CoFAST0.08%13.83M47.12B$41.04

+$0.58

+1.44%

-43.58%

217MetLifeMET0.08%6.73M52.44B$79.59

+$2.00

+2.57%

-3.23%

218Monolithic Power SystemsMPWR0.08%576.15K46.61B$973.00

+$16.13

+1.68%

+61.07%

219OneokOKE0.08%7.60M46.34B$73.64

-$1.18

-1.57%

-27.43%

220Rockwell AutomationROK0.08%1.36M46.38B$413.07

+$9.62

+2.40%

+43.95%

221Roper TechnologiesROP0.08%1.30M47.60B$442.25

+$1.74

+0.39%

-15.71%

222WorkdayWDAY0.08%2.60M58.56B$222.66

+$0.56

+0.25%

-14.58%

223Xcel EnergyXEL0.08%7.13M44.14B$74.62

-$1.11

-1.47%

+9.99%

224Agilent TechnologiesA0.07%3.42M40.60B$143.44

+$2.83

+2.01%

+6.09%

225Carrier GlobalCARR0.07%9.66M44.73B$53.11

+$0.56

+1.06%

-22.88%

226Crown CastleCCI0.07%5.24M39.59B$90.90

+$0.44

+0.49%

+0.14%

227Cognizant Technology SolutionsCTSH0.07%5.88M40.19B$83.26

+$2.27

+2.80%

+7.46%

228Dell TechnologiesDELL0.07%3.67M93.33B$139.25

+$1.04

+0.75%

+20.81%

229D.R. HortonDHI0.07%3.34M45.34B$155.22

+$5.92

+3.96%

+9.80%

230EntergyETR0.07%5.38M41.87B$93.75

+$0.10

+0.11%

+22.92%

231ExelonEXC0.07%12.17M43.69B$43.33

-$0.49

-1.12%

+14.30%

232Fair IsaacFICO0.07%289.24K41.46B$1748.90

+$0.55

+0.03%

-12.77%

233GE HealthCare TechnologiesGEHC0.07%5.50M38.48B$84.47

+$1.44

+1.73%

+7.03%

234W.W. GraingerGWW0.07%531.85K47.33B$995.33

+$36.89

+3.85%

-6.44%

235Keurig Dr PepperKDP0.07%16.33M40.12B$29.53

+$0.47

+1.62%

-8.63%

236MSCIMSCI0.07%930.69K40.72B$541.91

+$0.97

+0.18%

-9.91%

237Nasdaq IncNDAQ0.07%5.46M52.48B$91.92

+$1.19

+1.31%

+18.44%

238Public Service Enterprise GroupPEG0.07%6.00M39.64B$79.41

-$0.64

-0.81%

-6.74%

239Prudential FinancialPRU0.07%4.24M40.22B$114.93

+$3.08

+2.76%

-3.44%

240Public StoragePSA0.07%1.90M47.22B$269.13

+$2.91

+1.10%

-9.99%

241Republic ServicesRSG0.07%2.45M64.29B$207.69

-$1.76

-0.84%

+3.22%

242TargetTGT0.07%5.48M42.84B$94.61

+$0.88

+0.94%

-30.31%

243Targa ResourcesTRGP0.07%2.59M39.62B$184.56

-$0.21

-0.11%

+2.44%

244Take-Two Interactive SoftwareTTWO0.07%2.09M45.46B$246.01

-$2.77

-1.11%

+33.22%

245Vulcan MaterialsVMC0.07%1.59M39.37B$297.93

+$5.73

+1.97%

+14.29%

246Yum! BrandsYUM0.07%3.34M40.00B$144.06

+$0.85

+0.59%

+7.17%

247Arch Capital GroupACGL0.06%4.48M33.24B$91.66

-$0.16

-0.17%

-1.39%

248CopartCPRT0.06%10.70M38.01B$39.27

+$0.74

+1.93%

-32.18%

249eBayEBAY0.06%5.51M37.45B$82.86

-$1.27

-1.51%

+33.82%

250Consolidated EdisonED0.06%4.35M34.47B$95.49

-$0.41

-0.43%

+6.42%

251EQTEQT0.06%7.52M35.73B$57.25

-$1.32

-2.26%

+21.81%

252Expedia GroupEXPE0.06%1.42M33.67B$274.81

+$12.83

+4.91%

+46.66%

253FiservFISV0.06%6.55M35.75B$66.47

+$0.33

+0.50%

-67.89%

254Fidelity National Information ServicesFIS0.06%6.29M34.63B$66.88

+$1.43

+2.19%

-17.56%

255GarminGRMN0.06%1.97M40.46B$210.35

+$8.04

+3.98%

+1.23%

256Hartford Insurance GroupHIG0.06%3.39M36.21B$129.94

+$0.20

+0.15%

+18.13%

257Hewlett Packard EnterpriseHPE0.06%15.76M33.22B$25.18

+$0.38

+1.53%

+17.44%

258IQVIA HoldingsIQV0.06%2.05M37.95B$222.85

+$4.86

+2.23%

+12.09%

259Keysight TechnologiesKEYS0.06%2.07M36.68B$214.16

+$2.32

+1.10%

+32.20%

260Kimberly-ClarkKMB0.06%4.00M34.23B$103.14

+$0.22

+0.21%

-21.55%

261KrogerKR0.06%7.33M39.38B$61.35

-$1.60

-2.54%

-0.41%

262KenvueKVUE0.06%23.07M33.01B$17.23

+$0.20

+1.18%

-19.93%

263Microchip TechnologyMCHP0.06%6.52M36.68B$67.86

+$1.03

+1.54%

+16.94%

264Martin Marietta MaterialsMLM0.06%726.45K37.37B$619.67

+$11.40

+1.86%

+19.23%

265NucorNUE0.06%2.76M37.47B$163.71

+$6.84

+4.33%

+38.97%

266Otis WorldwideOTIS0.06%4.73M34.25B$87.88

+$0.76

+0.87%

-5.90%

267PaychexPAYX0.06%3.92M40.66B$112.99

+$0.11

+0.09%

-20.09%

268Pg&EPCG0.06%26.48M33.07B$15.04

+$0.09

+0.60%

-25.80%

269ResMedRMD0.06%1.76M36.80B$252.13

+$5.60

+2.27%

+9.15%

270State StreetSTT0.06%3.42M35.53B$127.19

+$2.76

+2.19%

+29.61%

271SyscoSYY0.06%5.75M35.19B$73.48

+$0.91

+1.25%

-4.41%

272TeradyneTER0.06%1.91M31.95B$204.03

+$4.05

+2.03%

+60.96%

273United AirlinesUAL0.06%3.90M34.85B$107.64

+$1.98

+1.87%

+10.64%

274VentasVTR0.06%5.49M36.92B$78.59

-$2.28

-2.85%

+33.86%

275WabtecWAB0.06%2.06M36.18B$211.65

+$5.96

+2.84%

+10.49%

276WEC Energy GroupWEC0.06%3.88M33.75B$103.75

-$0.98

-0.94%

+8.98%

277XylemXYL0.06%2.95M34.12B$140.14

+$1.51

+1.10%

+19.76%

278BlockXYZ0.06%6.62M38.28B$62.99

+$1.22

+1.99%

-26.88%

279Archer Daniels MidlandADM0.05%5.77M27.93B$58.11

+$0.14

+0.24%

+13.90%

280AmerenAEE0.05%3.28M26.45B$97.77

-$0.57

-0.58%

+8.68%

281Atmos EnergyATO0.05%1.93M26.87B$166.18

+$0.52

+0.31%

+18.29%

282Broadridge Financial SolutionsBR0.05%1.41M26.58B$227.71

+$1.59

+0.71%

+0.54%

283CarnivalCCL0.05%13.08M34.49B$26.27

+$0.74

+2.90%

+4.54%

284CoStar GroupCSGP0.05%5.12M29.00B$68.44

-$0.06

-0.08%

-5.17%

285Dollar GeneralDG0.05%2.66M27.35B$124.25

+$0.42

+0.33%

+62.84%

286DoverDOV0.05%1.65M26.84B$195.69

+$5.62

+2.96%

+3.91%

287DTE EnergyDTE0.05%2.52M27.21B$131.01

-$0.26

-0.20%

+6.66%

288EquifaxEFX0.05%1.49M26.33B$215.13

+$6.16

+2.95%

-16.16%

289EMCOR GroupEME0.05%539.03K28.00B$625.37

+$11.76

+1.89%

+37.15%

290Expand EnergyEXE0.05%2.87M28.01B$117.59

-$0.79

-0.67%

+17.19%

291Extra Space StorageEXR0.05%2.57M27.75B$130.75

+$3.08

+2.43%

-12.51%

292Diamondback EnergyFANG0.05%2.27M45.96B$160.39

+$2.16

+1.37%

-3.47%

293Fifth Third BancorpFITB0.05%7.97M31.44B$47.55

+$2.38

+5.27%

+11.70%

294First SolarFSLR0.05%1.30M28.03B$261.25

+$8.84

+3.49%

+46.84%

295Huntington BancsharesHBAN0.05%18.97M27.65B$17.55

+$0.56

+3.30%

+7.01%

296HersheyHSY0.05%1.79M36.49B$179.92

+$1.28

+0.72%

+5.09%

297HumanaHUM0.05%1.45M30.40B$252.75

+$6.27

+2.50%

-1.64%

298Interactive Brokers GroupIBKR0.05%5.36M29.71B$66.71

+$1.11

+1.69%

+50.25%

299Ingersoll RandIR0.05%4.36M31.99B$80.97

+$2.60

+3.32%

-11.31%

300M&T BankMTB0.05%1.88M31.45B$204.61

+$6.94

+3.51%

+8.16%

301Mettler-ToledoMTD0.05%248.01K28.71B$1405.27

+$34.43

+2.51%

+13.57%

302NRG EnergyNRG0.05%2.33M31.92B$166.58

+$1.41

+0.85%

+83.03%

303Old Dominion Freight LineODFL0.05%2.23M32.90B$157.34

+$8.42

+5.65%

-12.07%

304Occidental PetroleumOXY0.05%8.71M41.13B$41.74

+$0.25

+0.60%

-16.69%

305Raymond James FinancialRJF0.05%2.14M32.83B$166.94

+$2.01

+1.22%

+7.14%

306SandiskSNDK0.05%1.66M33.76B$230.37

+$13.42

+6.12%

+370.24%

307Synchrony FinancialSYF0.05%4.48M30.53B$84.77

+$3.54

+4.37%

+29.18%

308Tractor Supply CoTSCO0.05%6.38M27.97B$52.94

+$0.48

+0.92%

-0.34%

309Ulta BeautyULTA0.05%540.95K26.63B$600.22

-$2.48

-0.41%

+38.04%

310VICI PropertiesVICI0.05%12.81M29.75B$27.84

+$0.05

+0.18%

-5.31%

311Verisk AnalyticsVRSK0.05%1.68M29.90B$214.51

-$1.72

-0.80%

-22.27%

312Willis Towers WatsonWTW0.05%1.18M30.17B$315.13

-$7.17

-2.22%

+0.75%

313AvalonBay CommunitiesAVB0.04%1.73M24.97B$176.36

+$0.96

+0.55%

-19.69%

314American Water WorksAWK0.04%2.37M25.18B$129.03

+$0.57

+0.44%

+2.72%

315BiogenBIIB0.04%1.77M26.03B$177.43

+$1.66

+0.95%

+15.33%

316Brown & BrownBRO0.04%3.53M26.28B$76.98

-$0.90

-1.15%

-25.18%

317Cboe Global MarketsCBOE0.04%1.27M26.12B$249.59

-$3.96

-1.57%

+27.11%

318Citizens Financial GroupCFG0.04%5.24M24.75B$57.63

+$2.52

+4.50%

+31.04%

319Cincinnati FinancialCINF0.04%1.89M25.36B$162.55

+$1.06

+0.66%

+12.96%

320CenterPoint EnergyCNP0.04%7.92M24.56B$37.62

-$0.45

-1.19%

+17.56%

321CorpayCPAY0.04%857.32K21.81B$311.82

+$11.29

+3.76%

-8.82%

322Coterra EnergyCTRA0.04%9.28M20.71B$27.20

+$0.16

+0.60%

+4.62%

323Dollar TreeDLTR0.04%2.34M24.75B$124.48

+$4.55

+3.80%

+64.59%

324Darden RestaurantsDRI0.04%1.41M20.69B$177.89

+$1.97

+1.11%

-5.61%

325Devon EnergyDVN0.04%7.64M24.14B$38.48

+$1.08

+2.89%

+15.31%

326DexComDXCM0.04%4.71M26.11B$66.95

+$1.22

+1.83%

-14.02%

327Edison InternationalEIX0.04%4.65M22.01B$57.21

+$0.86

+1.52%

-29.16%

328Estee Lauder CompaniesEL0.04%2.95M38.54B$106.95

+$4.64

+4.52%

+41.64%

329Equity ResidentialEQR0.04%4.18M23.08B$60.67

+$0.62

+1.03%

-14.25%

330Eversource EnergyES0.04%4.50M25.38B$67.64

-$0.20

-0.29%

+16.88%

331FirstEnergyFE0.04%6.30M25.77B$44.60

-$0.37

-0.83%

+11.36%

332General MillsGIS0.04%6.44M24.54B$46.00

+$0.07

+0.15%

-28.00%

333HalliburtonHAL0.04%10.23M24.47B$29.07

+$0.46

+1.61%

+4.49%

334HPHPQ0.04%11.31M23.83B$25.50

+$0.11

+0.43%

-21.99%

335HubbellHUBB0.04%644.71K23.78B$447.50

+$9.27

+2.11%

+5.45%

336International Paper Co.IP0.04%6.42M20.77B$39.33

+$1.54

+4.10%

-27.26%

337Iron MountainIRM0.04%3.55M25.26B$85.45

+$0.40

+0.47%

-18.83%

338JabilJBL0.04%1.29M24.62B$230.47

+$1.88

+0.82%

+59.46%

339KellanovaK0.04%3.27M29.05B$83.48

+$0.03

+0.04%

+3.05%

340Kraft HeinzKHC0.04%10.26M28.86B$24.38

+$0.10

+0.41%

-21.22%

341LeidosLDOS0.04%1.54M24.05B$188.07

+$3.36

+1.82%

+29.39%

342LennarLEN0.04%2.64M29.60B$119.86

+$2.67

+2.28%

-10.28%

343LabcorpLH0.04%1.00M21.72B$262.04

+$3.93

+1.52%

+13.58%

344Southwest Airlines Co.LUV0.04%6.32M20.49B$39.62

+$1.39

+3.65%

+17.81%

345Live Nation EntertainmentLYV0.04%1.91M32.13B$138.35

-$0.17

-0.12%

+5.93%

346NetAppNTAP0.04%2.41M23.65B$119.39

+$2.06

+1.76%

+2.06%

347Northern TrustNTRS0.04%2.30M26.01B$137.53

+$4.13

+3.10%

+32.88%

348NVRNVR0.04%34.81K20.54B$7516.43

+$186.08

+2.54%

-8.58%

349Omnicom GroupOMC0.04%3.92M24.77B$78.05

+$4.75

+6.49%

-9.96%

350ON SemiconductorON0.04%4.92M22.10B$54.92

-$0.12

-0.22%

-13.93%

351PultegroupPHM0.04%2.38M24.93B$127.91

+$4.86

+3.95%

+16.09%

352InsuletPODD0.04%844.85K20.84B$296.19

+$0.95

+0.32%

+13.99%

353PPG IndustriesPPG0.04%2.72M22.54B$100.44

+$1.01

+1.02%

-15.66%

354PPLPPL0.04%8.96M24.63B$33.30

-$0.52

-1.54%

+2.21%

355PtcPTC0.04%1.44M21.04B$176.17

+$2.52

+1.45%

-4.47%

356Regions FinancialRF0.04%10.74M24.01B$27.39

+$0.94

+3.56%

+15.96%

357SterisSTE0.04%1.19M25.40B$258.82

+$1.57

+0.61%

+25.76%

358Steel DynamicsSTLD0.04%1.68M25.00B$171.18

+$5.78

+3.49%

+48.89%

359Constellation BrandsSTZ0.04%1.72M25.83B$148.40

+$5.14

+3.59%

-32.96%

360Teledyne TechnologiesTDY0.04%569.44K24.27B$517.00

+$3.26

+0.64%

+11.33%

361TapestryTPR0.04%2.51M24.18B$118.14

-$0.21

-0.18%

+80.04%

362T Rowe Price GroupTROW0.04%2.64M22.58B$103.48

-$1.81

-1.72%

-8.97%

363VeraltoVLTO0.04%3.00M24.27B$97.75

-$0.66

-0.67%

-4.68%

364WatersWAT0.04%721.43K23.61B$396.63

+$9.66

+2.50%

+6.32%

365Williams-SonomaWSM0.04%1.49M22.20B$185.94

+$6.52

+3.61%

-0.54%

366AlbemarleALB0.03%1.43M15.71B$133.45

+$4.16

+3.22%

+54.38%

367AmcorAMCR0.03%27.81M18.95B$8.21

+$0.10

+1.24%

-12.75%

368AptivAPTV0.03%2.65M16.96B$78.48

+$2.20

+2.88%

+29.36%

369Best BuyBBY0.03%2.39M15.53B$74.10

+$0.95

+1.30%

-14.13%

370CDWCDW0.03%1.58M19.49B$149.70

+$2.53

+1.72%

-14.23%

371Church & Dwight Co.CHD0.03%2.93M20.00B$83.30

+$0.68

+0.82%

-20.73%

372C.H. Robinson WorldwideCHRW0.03%1.43M18.69B$158.25

+$5.73

+3.76%

+52.03%

373Charter CommCHTR0.03%1.12M27.53B$212.71

+$8.17

+3.98%

-38.63%

374Cooper CompaniesCOO0.03%2.41M15.62B$79.68

+$2.27

+2.89%

-13.92%

375Dupont De NemoursDD0.03%5.07M17.01B$40.61

+$0.35

+0.86%

-47.02%

376Deckers OutdoorDECK0.03%1.78M14.62B$100.28

-$0.91

-0.90%

-51.11%

377Quest DiagnosticsDGX0.03%1.36M19.96B$179.44

-$0.11

-0.06%

+18.08%

378DowDOW0.03%8.60M17.40B$24.48

+$1.38

+5.97%

-39.30%

379Essex Property TrustESS0.03%782.07K16.44B$255.32

+$3.01

+1.19%

-9.59%

380EvergyEVRG0.03%2.78M16.84B$73.16

-$0.03

-0.03%

+17.87%

381Expeditors International of WashingtonEXPD0.03%1.63M20.06B$149.72

+$3.64

+2.46%

+34.97%

382F5FFIV0.03%700.06K15.01B$258.31

+$0.11

+0.04%

+2.50%

383FoxFOXA0.03%2.52M31.85B$71.73

+$1.44

+2.05%

+46.84%

384FortiveFTV0.03%4.05M17.35B$54.64

+$1.13

+2.11%

-27.59%

385GoDaddyGDDY0.03%1.67M17.34B$128.33

+$2.16

+1.71%

-35.52%

386Gen DigitalGEN0.03%6.74M16.98B$27.53

+$0.38

+1.42%

-0.61%

387Genuine PartsGPC0.03%1.69M18.20B$130.84

+$4.71

+3.72%

+11.49%

388Global PaymentsGPN0.03%2.92M19.01B$80.28

+$2.84

+3.66%

-28.63%

389HologicHOLX0.03%2.66M16.69B$74.88

-$0.04

-0.05%

+3.41%

390International Flavors & FragrancesIFF0.03%3.11M16.82B$65.66

+$0.85

+1.32%

-22.50%

391Incyte GenomicsINCY0.03%1.99M18.70B$95.27

-$0.09

-0.09%

+36.74%

392Invitation HomesINVH0.03%6.78M16.18B$26.40

+$0.39

+1.49%

-17.37%

393GartnerIT0.03%911.16K16.56B$229.72

+$1.50

+0.65%

-52.85%

394Jacobs SolutionsJ0.03%1.43M16.07B$135.34

-$2.03

-1.48%

+0.36%

395JB Hunt Transport ServicesJBHT0.03%918.21K18.82B$197.60

+$8.44

+4.45%

+14.78%

396KeyKEY0.03%11.21M22.43B$20.52

+$0.54

+2.70%

+18.41%

397LoewsL0.03%2.05M21.21B$102.61

+$0.05

+0.05%

+20.60%

398Lennox InternationalLII0.03%389.55K17.75B$506.10

+$5.29

+1.06%

-17.68%

399Alliant EnergyLNT0.03%3.12M16.44B$63.94

-$0.08

-0.12%

+7.81%

400LululemonLULU0.03%1.31M22.09B$186.25

+$5.24

+2.87%

-51.18%

401Las Vegas SandsLVS0.03%3.71M44.94B$66.47

+$0.04

+0.06%

+29.72%

402Mid-America Apartment CommunitiesMAA0.03%1.41M15.48B$132.17

+$1.39

+1.07%

-14.29%

403McCormickMKC0.03%3.05M17.21B$64.13

+$0.83

+1.31%

-16.18%

404NiSourceNI0.03%5.72M19.61B$41.43

-$0.11

-0.27%

+12.00%

405Principal Financial GroupPFG0.03%2.44M19.82B$90.22

+$2.02

+2.28%

+16.02%

406Packaging CorpPKG0.03%1.08M18.24B$202.69

+$9.22

+4.77%

-10.55%

407PentairPNR0.03%1.97M17.23B$105.31

+$3.39

+3.33%

+4.15%

408Qnity ElectronicsQ0.03%2.53M18.02B$86.05

+$1.11

+1.30%

-8.55%

409RollinsROL0.03%3.52M28.28B$58.77

+$0.76

+1.31%

+26.17%

410SBA CommunicationsSBAC0.03%1.30M20.16B$189.22

-$0.14

-0.07%

-7.72%

411Super Micro ComputerSMCI0.03%6.04M20.71B$34.69

-$0.26

-0.74%

+12.01%

412Snap-onSNA0.03%625.06K18.12B$348.45

+$5.59

+1.63%

+1.83%

413Smurfit WestrockSW0.03%6.29M19.32B$37.00

+$1.89

+5.35%

-31.62%

414Trade DeskTTD0.03%5.42M18.92B$39.12

-$0.18

-0.47%

-67.15%

415Texas Pacific LandTPL0.03%232.06K20.49B$891.77

+$11.68

+1.33%

-20.42%

416TrimbleTRMB0.03%2.85M19.63B$82.50

+$1.01

+1.24%

+16.67%

417Tyson FoodsTSN0.03%3.46M20.24B$57.32

+$1.76

+3.15%

-0.23%

418TextronTXT0.03%2.13M14.99B$85.09

+$1.70

+2.03%

+10.58%

419Tyler TechnologiesTYL0.03%524.39K19.61B$455.69

+$2.42

+0.53%

-21.66%

420VeriSignVRSN0.03%1.02M22.46B$242.33

-$0.29

-0.12%

+15.40%

421W.R. BerkleyWRB0.03%3.63M25.66B$67.53

+$0.65

+0.97%

+14.54%

422West Pharmaceutical ServicesWST0.03%867.21K19.25B$267.56

+$0.89

+0.33%

-18.85%

423WeyerhaeuserWY0.03%8.68M16.62B$23.06

+$1.05

+4.75%

-18.23%

424Zimmer BiometZBH0.03%2.39M18.45B$93.08

+$0.82

+0.89%

-12.58%

425AESAES0.02%8.66M9.89B$13.89

-$0.06

-0.43%

+6.44%

426AssurantAIZ0.02%608.43K11.18B$223.25

+$0.56

+0.25%

+4.32%

427Akamai TechnologiesAKAM0.02%1.72M12.33B$85.72

+$0.79

+0.92%

-11.33%

428Align TechnologyALGN0.02%803.64K11.78B$164.19

+$5.54

+3.48%

-22.47%

429Allegion PublicALLE0.02%1.04M13.78B$160.21

+$2.81

+1.78%

+21.86%

430APA CorporationAPA0.02%4.39M9.34B$26.32

-$0.07

-0.27%

+11.76%

431Avery DennisonAVY0.02%950.98K13.69B$177.16

+$4.16

+2.41%

-5.58%

432BallBALL0.02%3.27M12.81B$47.78

+$0.90

+1.92%

-14.23%

433Baxter InternationalBAX0.02%6.22M9.33B$18.15

+$0.08

+0.44%

-38.29%

434Bunge Global SABG0.02%1.68M17.74B$91.74

+$0.05

+0.05%

+16.87%

435Builders FirstSourceBLDR0.02%1.34M12.04B$108.86

+$4.14

+3.94%

-24.97%

436BXPBXP0.02%1.77M11.14B$70.32

+$1.36

+1.97%

-4.64%

437CF IndustriesCF0.02%1.97M11.87B$76.08

-$0.61

-0.80%

-11.53%

438CloroxCLX0.02%1.49M12.59B$103.20

+$1.10

+1.08%

-36.45%

439Camden Property TrustCPT0.02%1.30M10.97B$103.14

+$1.44

+1.42%

-10.82%

440Charles River Laboratories InternationalCRL0.02%597.50K9.39B$190.75

+$8.86

+4.76%

+2.05%

441DayforceDAY0.02%1.92M11.07B$69.15

+$0.20

+0.29%

-5.89%

442Healthpeak PropertiesDOC0.02%8.50M11.60B$16.70

+$0.29

+1.76%

-17.61%

443Domino's PizzaDPZ0.02%375.17K14.12B$417.81

+$1.77

+0.42%

-1.13%

444Everest GroupEG0.02%512.49K13.25B$315.54

+$4.91

+1.58%

-13.59%

445Epam SystemsEPAM0.02%664.48K11.68B$211.41

+$3.75

+1.80%

-10.47%

446Factset Research SystemsFDS0.02%461.53K10.81B$288.94

+$0.64

+0.22%

-40.34%

447FoxFOX0.02%1.77M28.16B$63.43

+$1.24

+1.99%

+37.77%

448Globe LifeGL0.02%972.64K10.74B$134.93

+$1.82

+1.37%

+20.98%

449GeneracGNRC0.02%698.37K9.75B$166.07

+$6.46

+4.03%

+5.44%

450HasbroHAS0.02%1.60M11.52B$82.12

+$2.31

+2.90%

+45.27%

451Huntington Ingalls IndustriesHII0.02%477.48K12.78B$325.56

+$8.19

+2.60%

+71.49%

452Host Hotels & ResortsHST0.02%7.68M12.27B$17.84

+$0.39

+2.23%

+1.54%

453IDEXIEX0.02%916.79K13.40B$179.00

+$3.01

+1.73%

-15.03%

454InvescoIVZ0.02%5.32M11.91B$26.77

+$0.39

+1.47%

+51.50%

455Jack Henry & AssociatesJKHY0.02%887.89K13.40B$185.09

+$4.89

+2.71%

+5.25%

456Kimco RealtyKIM0.02%8.16M13.56B$20.03

+$0.16

+0.80%

-14.03%

457LyondellBasell Industries N.V.LYB0.02%3.10M14.48B$45.00

+$2.37

+5.54%

-39.56%

458MascoMAS0.02%2.52M13.18B$63.45

+$2.33

+3.81%

-13.08%

459ModernaMRNA0.02%4.12M11.30B$28.93

+$0.79

+2.80%

-31.45%

460NordsonNDSN0.02%641.68K13.70B$243.82

+$2.50

+1.07%

+16.30%

461News CorporationNWSA0.02%4.61M14.56B$26.11

+$0.16

+0.62%

-5.40%

462Pinnacle West CapitalPNW0.02%1.45M10.36B$86.55

-$0.45

-0.52%

+1.25%

463Regency CentersREG0.02%1.99M12.29B$67.20

-$0.59

-0.87%

-8.68%

464Ralph LaurenRL0.02%465.16K21.69B$357.74

+$2.17

+0.61%

+54.02%

465RevvityRVTY0.02%1.39M11.69B$103.15

+$4.73

+4.79%

-8.25%

466J.M. SmuckerSJM0.02%1.30M10.60B$99.39

+$0.28

+0.28%

-10.14%

467SolventumSOLV0.02%1.79M14.15B$81.58

+$1.79

+2.23%

+23.48%

468Stanley Black & DeckerSWK0.02%1.87M11.49B$74.21

+$2.07

+2.88%

-8.27%

469Skyworks SolutionsSWKS0.02%1.77M10.29B$68.67

+$0.25

+0.37%

-23.42%

470Bio-TechneTECH0.02%1.92M9.46B$60.70

+$2.01

+3.42%

-16.56%

471TKO GroupTKO0.02%829.14K15.41B$195.29

-$0.17

-0.09%

+37.29%

472UDRUDR0.02%3.65M11.73B$35.49

+$0.32

+0.92%

-17.48%

473Universal Health ServicesUHS0.02%674.50K13.93B$222.90

-$2.50

-1.11%

+23.16%

474ViatrisVTRS0.02%13.93M13.35B$11.59

+$0.40

+3.53%

-6.68%

475Wynn ResortsWYNN0.02%1.01M12.85B$123.59

-$0.65

-0.52%

+43.16%

476Zebra TechnologiesZBRA0.02%618.60K13.74B$271.31

+$6.02

+2.27%

-29.80%

477A.O. SmithAOS0.01%1.36M9.46B$67.92

+$1.49

+2.24%

-0.86%

478Alexandria Real Estate EquitiesARE0.01%1.87M8.00B$46.27

+$1.18

+2.61%

-52.72%

479Franklin ResourcesBEN0.01%3.76M12.02B$23.07

-$0.15

-0.64%

+13.09%

480Brown-FormanBF.B0.01%2.08M13.90B$30.02

+$0.73

+2.46%

-21.27%

481Conagra BrandsCAG0.01%5.80M8.34B$17.43

+$0.32

+1.87%

-37.35%

482Campbell'sCPB0.01%2.39M8.44B$28.32

-$0.30

-1.05%

-32.27%

483DaVitaDVA0.01%426.46K8.39B$118.81

+$2.01

+1.72%

-20.62%

484Erie Indemnity CoERIE0.01%303.96K14.38B$275.00

-$2.30

-0.83%

-33.70%

485Federal Realty Investment TrustFRT0.01%944.55K8.35B$96.79

+$0.57

+0.59%

-12.50%

486Hormel FoodsHRL0.01%3.54M13.08B$23.77

+$0.16

+0.67%

-24.52%

487Henry ScheinHSIC0.01%1.23M8.93B$75.88

+$1.42

+1.91%

+8.90%

488LKQLKQ0.01%3.16M7.77B$30.36

+$2.04

+7.24%

-17.52%

489Lamb WestonLW0.01%1.66M8.15B$58.51

+$0.75

+1.29%

-12.93%

490Mgm Resorts InternationalMGM0.01%2.51M10.13B$37.03

+$1.50

+4.19%

+6.13%

491Mohawk IndustriesMHK0.01%638.02K6.91B$111.70

+$5.14

+4.82%

-7.20%

492Molina HealthcareMOH0.01%659.38K8.17B$158.85

+$3.64

+2.32%

-46.15%

493MosaicMOS0.01%3.83M7.54B$23.74

-$0.01

-0.04%

-4.24%

494Match GroupMTCH0.01%2.89M7.96B$33.73

-$0.22

-0.63%

+2.31%

495Norwegian Cruise LineNCLH0.01%5.37M8.75B$19.21

+$0.47

+2.51%

-26.62%

496News CorporationNWS0.01%1.46M16.46B$29.52

+$0.05

+0.19%

-3.72%

497Paramount SkydancePSKY0.01%3.76M16.23B$14.71

+$0.07

+0.48%

+28.47%

498Paycom SoftwarePAYC0.01%611.73K8.97B$163.38

+$1.10

+0.68%

-21.07%

499Pool CorporationPOOL0.01%394.13K8.95B$240.38

+$7.19

+3.08%

-29.94%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.79B$49.10

+$1.71

+3.61%

+3.37%

501Molson Coors BeverageTAP0.01%2.09M9.26B$46.84

+$1.60

+3.54%

-18.86%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.