Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.87%291.19M4.66T$191.67

+$3.65

+1.94%

+2.77%

2AppleAAPL6.41%177.06M3.77T$256.77

-$1.82

-0.70%

-5.55%

3MicrosoftMSFT5.62%89.06M3.33T$447.38

-$21.71

-4.52%

-7.49%

4AmazonAMZN3.96%116.57M2.57T$240.74

-$1.66

-0.68%

+4.30%

5Alphabet Class AGOOGL3.37%69.72M4.13T$342.27

+$7.01

+2.10%

+9.35%

6Alphabet Class CGOOG2.69%55.72M4.13T$342.00

+$6.86

+2.05%

+8.99%

7BroadcomAVGO2.66%56.59M1.58T$333.73

+$1.75

+0.53%

-3.57%

8Meta PlatformsMETA2.64%26.10M1.81T$716.86

+$53.34

+7.93%

+8.60%

9TeslaTSLA2.09%33.67M1.46T$439.12

+$13.65

+3.17%

-2.36%

10Berkshire HathawayBRK.B1.47%21.97M1.02T$472.93

-$1.57

-0.33%

-5.91%

11JPMorgan Chase & Co.JPM1.38%32.62M810.55B$300.63

+$0.19

+0.06%

-6.70%

12Eli Lilly & Co.LLY1.37%9.52M912.47B$1019.50

-$21.51

-2.07%

-5.13%

13Exxon MobilXOM0.98%50.53M580.66B$137.69

+$1.00

+0.73%

+14.42%

14Johnson & JohnsonJNJ0.93%28.86M550.19B$228.36

+$3.69

+1.64%

+10.35%

15VisaV0.93%20.22M630.09B$326.81

+$1.49

+0.46%

-6.81%

16WalmartWMT0.86%52.55M928.56B$116.50

-$0.37

-0.32%

+4.57%

17Micron TechnologyMU0.84%13.45M499.30B$443.63

+$30.76

+7.50%

+55.44%

18Costco WholesaleCOST0.72%5.31M425.12B$957.75

-$9.55

-0.98%

+11.06%

19MastercardMA0.72%9.83M468.30B$521.50

+$0.59

+0.11%

-8.65%

20Advanced Micro DevicesAMD0.70%19.51M415.03B$254.93

+$0.60

+0.24%

+19.04%

21AbbvieABBV0.65%21.17M386.71B$218.81

-$5.18

-2.31%

-4.24%

22Home DepotHD0.63%11.92M375.07B$376.77

-$5.36

-1.41%

+9.49%

23Palantir TechnologiesPLTR0.61%27.37M378.36B$158.75

-$6.20

-3.74%

-10.69%

24NetflixNFLX0.60%50.78M356.22B$84.37

-$0.83

-0.97%

-10.01%

25Bank of AmericaBAC0.59%80.51M372.78B$51.69

-$0.45

-0.86%

-6.02%

26Procter & GamblePG0.58%28.00M341.92B$147.13

-$1.24

-0.83%

+2.67%

27ChevronCVX0.54%22.68M340.37B$170.24

+$0.88

+0.52%

+11.70%

28Lam ResearchLRCX0.54%15.05M320.54B$255.20

+$5.92

+2.48%

+49.08%

29Cisco SystemsCSCO0.52%47.22M311.35B$78.80

+$0.28

+0.36%

+2.30%

30GE AerospaceGE0.52%12.64M306.50B$292.25

-$5.27

-1.77%

-5.12%

31CaterpillarCAT0.51%5.61M300.91B$643.00

+$4.67

+0.73%

+12.24%

32International Business MachinesIBM0.50%11.20M295.42B$316.05

+$22.14

+7.53%

+6.70%

33OracleORCL0.49%20.16M494.74B$172.19

-$2.60

-1.49%

-11.66%

34Coca-ColaKO0.48%46.39M313.93B$72.98

-$0.48

-0.65%

+4.39%

35Applied MaterialsAMAT0.47%9.55M275.27B$347.15

+$4.13

+1.24%

+35.08%

36Goldman Sachs GroupGS0.47%3.59M280.88B$936.50

+$6.29

+0.68%

+6.54%

37Philip Morris InternationalPM0.47%18.65M275.96B$177.28

-$0.29

-0.16%

+10.52%

38Wells Fargo & Co.WFC0.47%37.62M272.26B$88.03

-$0.64

-0.72%

-5.55%

39Merck & Co.MRK0.45%29.74M265.18B$106.84

-$1.42

-1.32%

+1.50%

40RTX CorporationRTX0.45%16.05M268.62B$200.35

-$2.28

-1.13%

+9.24%

41Unitedhealth GroupUNH0.45%10.85M265.22B$292.79

+$10.01

+3.54%

-11.31%

42McDonald'sMCD0.38%8.53M222.74B$312.76

-$1.33

-0.42%

+2.33%

43Thermo Fisher ScientificTMO0.38%4.50M227.40B$605.26

-$16.40

-2.63%

+4.45%

44IntelINTC0.37%53.73M244.36B$48.92

+$5.03

+11.45%

+32.57%

45Morgan StanleyMS0.37%14.47M288.49B$182.24

-$1.16

-0.64%

+2.65%

46SalesforceCRM0.36%11.41M209.68B$223.78

-$4.83

-2.11%

-15.53%

47KLAKLAC0.36%1.57M215.53B$1640.35

+$12.74

+0.79%

+35.00%

48LindeLIN0.36%5.60M210.61B$451.04

-$1.54

-0.34%

+5.78%

49CitigroupC0.35%21.44M199.53B$114.18

-$0.74

-0.64%

-2.15%

50PepsiCoPEP0.34%16.38M203.04B$148.50

-$0.28

-0.19%

+3.47%

51Walt DisneyDIS0.33%21.39M194.53B$109.69

-$0.89

-0.80%

-3.59%

52GE VernovaGEV0.33%3.25M193.15B$711.88

+$19.00

+2.74%

+8.92%

53Texas InstrumentsTXN0.33%10.89M196.55B$216.32

+$19.46

+9.90%

+24.69%

54American ExpressAXP0.32%6.44M246.26B$357.50

-$2.95

-0.82%

-3.37%

55BoeingBA0.32%9.38M189.13B$241.53

-$2.79

-1.14%

+11.24%

56Abbott LaboratoriesABT0.31%20.84M184.54B$106.13

-$2.37

-2.19%

-15.29%

57AmgenAMGN0.31%6.46M183.82B$341.36

-$9.04

-2.57%

+4.29%

58Intuitive SurgicalISRG0.31%4.25M185.03B$521.96

-$3.19

-0.61%

-7.84%

59NextEra EnergyNEE0.31%24.96M182.85B$87.80

+$0.40

+0.46%

+9.37%

60AmphenolAPH0.30%14.67M179.63B$146.75

-$19.74

-11.87%

+8.59%

61Gilead SciencesGILD0.29%14.88M173.09B$139.52

-$1.23

-0.87%

+13.67%

62Charles SchwabSCHW0.29%20.02M184.03B$103.56

-$0.43

-0.42%

+3.65%

63AT&TT0.29%84.95M170.43B$24.04

+$1.02

+4.43%

-3.22%

64AccentureACN0.28%7.43M166.48B$270.50

-$4.73

-1.72%

+0.82%

65BookingBKNG0.28%386.27K163.97B$5087.00

-$67.60

-1.31%

-5.01%

66QualcommQCOM0.28%12.83M163.04B$152.66

-$0.33

-0.22%

-10.75%

67S&P GlobalSPGI0.28%3.71M160.29B$529.35

+$1.45

+0.28%

+1.29%

68TJX CompaniesTJX0.28%13.34M164.65B$148.28

-$0.26

-0.18%

-3.47%

69Uber TechnologiesUBER0.28%24.90M165.71B$79.75

-$1.44

-1.77%

-2.40%

70Verizon CommunicationsVZ0.28%50.56M166.38B$39.46

+$0.11

+0.28%

-3.12%

71BlackrockBLK0.27%1.73M173.79B$1120.47

+$13.59

+1.23%

+4.68%

72Analog DevicesADI0.26%5.90M154.66B$316.52

+$13.94

+4.59%

+16.71%

73Arista NetworksANET0.26%12.36M187.00B$148.50

+$4.50

+3.07%

+13.33%

74Lowe's CompaniesLOW0.26%6.72M151.45B$269.99

-$5.94

-2.17%

+11.95%

75ApplovinAPP0.25%3.25M184.99B$547.39

-$0.76

-0.14%

-18.76%

76IntuitINTU0.25%3.34M149.32B$536.59

-$6.66

-1.22%

-19.00%

77NewmontNEM0.25%13.08M145.56B$133.39

+$6.50

+5.12%

+33.59%

78PfizerPFE0.25%68.18M146.80B$25.82

-$0.66

-2.49%

+3.69%

79Boston ScientificBSX0.24%17.77M139.32B$93.94

+$0.02

+0.02%

-1.48%

80DanaherDHR0.24%7.53M157.79B$223.40

-$11.75

-4.98%

-2.41%

81Capital One FinancialCOF0.23%7.62M136.58B$218.50

+$1.72

+0.79%

-9.84%

82EatonETN0.23%4.65M134.61B$346.58

+$6.12

+1.79%

+8.81%

83Honeywell InternationalHON0.23%7.61M137.59B$216.72

-$4.21

-1.91%

+11.09%

84Union PacificUNP0.23%7.11M135.07B$227.71

-$5.35

-2.30%

-1.56%

85DeereDE0.22%3.01M142.65B$526.22

+$5.82

+1.12%

+13.03%

86MedtronicMDT0.22%15.36M129.34B$100.89

+$0.28

+0.28%

+5.03%

87ServicenowNOW0.22%12.43M131.22B$124.36

-$9.41

-7.14%

-18.82%

88AdobeADBE0.21%5.02M122.06B$297.36

+$2.07

+0.70%

-15.04%

89ConocoPhillipsCOP0.21%14.81M124.94B$101.11

+$1.37

+1.37%

+8.01%

90Palo Alto NetworksPANW0.21%8.20M127.79B$183.34

+$0.23

+0.13%

-0.47%

91ProgressivePGR0.21%7.03M124.63B$212.61

+$4.66

+2.24%

-6.64%

92StrykerSYK0.21%4.13M137.45B$359.43

+$2.38

+0.67%

+2.26%

93WelltowerWELL0.21%8.22M125.93B$183.48

+$0.14

+0.08%

-1.15%

94CrowdStrikeCRWD0.20%3.01M117.91B$467.70

-$7.67

-1.61%

-0.23%

95Lockheed MartinLMT0.20%2.44M137.39B$593.75

+$0.43

+0.07%

+22.76%

96Parker-HannifinPH0.20%1.51M115.83B$917.92

-$9.57

-1.03%

+4.43%

97PrologisPLD0.20%11.13M118.99B$128.10

-$2.41

-1.87%

+0.34%

98Vertex PharmaceuticalsVRTX0.20%3.04M121.02B$477.00

+$3.91

+0.83%

+5.21%

99Bristol-Myers Squibb Co.BMY0.19%24.40M111.20B$54.62

-$0.96

-1.73%

+1.26%

100ChubbCB0.19%4.39M118.59B$301.32

+$2.18

+0.72%

-3.46%

101BlackstoneBX0.18%8.84M112.91B$146.00

-$1.62

-1.09%

-5.28%

102Altria GroupMO0.18%20.14M105.87B$63.07

-$0.50

-0.79%

+9.38%

103StarbucksSBUX0.18%13.63M108.26B$95.03

-$0.56

-0.59%

+12.85%

104Automatic Data ProcessingADP0.17%4.85M101.21B$250.25

-$3.77

-1.48%

-2.71%

105ComcastCMCSA0.17%43.55M103.43B$28.39

-$0.28

-0.98%

-5.02%

106CME GroupCME0.17%4.32M102.60B$285.38

+$1.55

+0.54%

+4.50%

107Intercontinental ExchangeICE0.17%6.83M97.76B$171.45

-$0.46

-0.27%

+5.86%

108McKessonMCK0.17%1.48M102.21B$828.14

-$7.56

-0.91%

+0.96%

109SouthernSO0.17%13.19M97.71B$88.74

-$0.51

-0.57%

+1.77%

110Seagate TechnologySTX0.17%2.61M97.93B$449.50

+$71.13

+19.13%

+63.22%

111Western DigitalWDC0.17%4.10M97.85B$286.19

+$27.11

+10.73%

+66.13%

112CVS HealthCVS0.16%15.19M93.91B$73.97

+$1.93

+2.68%

-6.79%

113Duke EnergyDUK0.16%9.32M93.74B$120.54

-$0.14

-0.12%

+2.84%

114Northrop GrummanNOC0.16%1.61M97.71B$688.13

+$10.39

+1.53%

+20.68%

115SynopsysSNPS0.16%2.23M97.81B$511.25

+$8.72

+1.73%

+8.84%

116Cadence Design SystemsCDNS0.15%3.27M87.28B$320.65

+$2.07

+0.65%

+2.58%

117Constellation EnergyCEG0.15%3.75M104.43B$288.25

-$1.04

-0.36%

-18.41%

118Freeport-McMoranFCX0.15%17.21M91.17B$63.49

+$0.62

+0.99%

+25.00%

119General DynamicsGD0.15%3.04M96.64B$357.76

-$10.12

-2.76%

+6.27%

120PNC Financial Services GroupPNC0.15%4.70M90.22B$223.15

-$2.31

-1.03%

+6.91%

121T-Mobile USTMUS0.15%5.76M207.61B$185.62

+$1.78

+0.96%

-8.58%

122Trane TechnologiesTT0.15%2.66M86.43B$389.79

+$1.90

+0.48%

+0.15%

123U.S. BancorpUSB0.15%18.65M86.61B$55.70

-$0.79

-1.40%

+4.39%

124American TowerAMT0.14%5.61M83.31B$177.96

-$2.56

-1.42%

+1.36%

125Bank of New York MellonBK0.14%8.36M81.56B$118.51

-$0.21

-0.18%

+2.08%

126Emerson Electric Co.EMR0.14%6.75M83.59B$148.65

+$0.53

+0.36%

+12.00%

127CorningGLW0.14%9.34M90.10B$105.09

-$4.84

-4.41%

+20.02%

128Howmet AerospaceHWM0.14%4.82M84.25B$209.31

-$4.47

-2.07%

+2.09%

129KKR & Co.KKR0.14%8.23M103.93B$116.60

+$0.44

+0.38%

-8.53%

130Moody'sMCO0.14%1.84M93.93B$526.50

-$2.25

-0.43%

+3.06%

1313MMMM0.14%6.37M82.56B$155.70

-$1.65

-1.04%

-2.75%

132O'Reilly AutomotiveORLY0.14%10.11M84.96B$100.66

+$0.73

+0.73%

+10.36%

133Robinhood MarketsHOOD0.14%9.42M93.40B$103.87

-$0.25

-0.24%

-8.16%

134Sherwin-WilliamsSHW0.14%2.76M87.21B$351.80

+$3.42

+0.99%

+8.57%

135Waste ManagementWM0.14%4.44M90.70B$225.12

-$7.34

-3.17%

+2.46%

136Williams CompaniesWMB0.14%14.64M81.28B$66.56

+$1.44

+2.20%

+10.73%

137DoorDashDASH0.13%4.48M88.84B$206.13

-$0.74

-0.36%

-8.99%

138Elevance HealthELV0.13%2.66M74.72B$336.22

+$18.93

+5.86%

-4.09%

139EquinixEQIX0.13%1.17M79.78B$812.50

+$6.88

+0.85%

+6.05%

140General MotorsGM0.13%11.18M76.93B$85.10

-$1.23

-1.42%

+4.65%

141HCA HealthcareHCA0.13%1.91M112.10B$491.23

-$14.61

-2.89%

+5.22%

142Mondelez InternationalMDLZ0.13%15.46M74.40B$57.66

-$1.28

-2.17%

+7.11%

143Regeneron PharmaceuticalsREGN0.13%1.21M78.89B$750.64

-$20.04

-2.60%

-2.75%

144SandiskSNDK0.13%1.67M79.09B$539.70

+$46.24

+9.60%

+127.36%

145TransDigm GroupTDG0.13%674.32K79.88B$1415.03

-$16.96

-1.19%

+6.41%

146United Parcel ServiceUPS0.13%8.84M88.36B$104.15

-$3.39

-3.16%

+5.00%

147AonAON0.12%2.58M71.56B$332.94

+$2.25

+0.68%

-5.65%

148Cigna GroupCI0.12%3.20M72.38B$270.96

+$3.61

+1.34%

-1.55%

149Colgate-PalmoliveCL0.12%9.66M68.42B$84.89

-$0.68

-0.79%

+7.43%

150CsxCSX0.12%22.34M69.86B$37.52

-$0.28

-0.74%

+3.50%

151EcolabECL0.12%3.06M79.71B$281.42

-$2.63

-0.93%

+7.20%

152FedExFDX0.12%2.60M73.83B$314.00

+$2.23

+0.71%

+8.70%

153Hilton WorldwideHLT0.12%2.79M68.92B$296.50

-$0.17

-0.06%

+3.22%

154Illinois Tool WorksITW0.12%3.16M74.91B$258.20

-$0.44

-0.17%

+4.83%

155Johnson Controls InternationalJCI0.12%7.32M71.02B$116.03

-$0.32

-0.27%

-3.11%

156Marriott InternationalMAR0.12%2.67M83.62B$311.62

-$1.80

-0.57%

+0.44%

157NikeNKE0.12%14.22M92.06B$62.19

-$0.92

-1.46%

-2.39%

158Quanta ServicesPWR0.12%1.78M71.51B$479.53

+$4.73

+0.99%

+13.62%

159Royal Caribbean GroupRCL0.12%3.03M79.46B$291.38

+$0.53

+0.18%

+4.47%

160SLBSLB0.12%17.88M73.14B$48.91

-$1.74

-3.43%

+27.44%

161Warner Bros. DiscoveryWBD0.12%29.66M69.38B$27.98

-$0.08

-0.29%

-2.91%

162American Electric PowerAEP0.11%6.40M63.66B$119.20

-$0.31

-0.26%

+3.37%

163Arthur J. Gallagher & Co.AJG0.11%3.07M62.57B$243.66

+$0.04

+0.02%

-5.85%

164AutoZoneAZO0.11%199.33K62.18B$3753.30

-$17.85

-0.47%

+10.67%

165CencoraCOR0.11%2.32M67.49B$346.93

-$5.60

-1.57%

+2.72%

166CintasCTAS0.11%4.09M75.29B$188.27

-$2.05

-1.07%

+0.11%

167L3Harris TechnologiesLHX0.11%2.24M67.20B$359.25

-$2.18

-0.60%

+22.37%

168Motorola SolutionsMSI0.11%2.00M67.43B$404.85

-$1.00

-0.25%

+5.62%

169Norfolk SouthernNSC0.11%2.69M63.79B$284.31

-$4.50

-1.56%

-1.53%

170PaccarPCAR0.11%6.28M64.58B$122.97

+$2.25

+1.86%

+12.29%

171TE ConnectivityTEL0.11%3.53M65.16B$222.07

-$8.87

-3.84%

-2.39%

172Truist FinancialTFC0.11%15.33M63.50B$50.30

-$0.49

-0.96%

+2.21%

173Travelers CompaniesTRV0.11%2.67M61.35B$282.09

+$0.77

+0.27%

-2.75%

174AutodeskADSK0.10%2.55M56.87B$268.24

+$0.21

+0.08%

-9.38%

175Air Products & ChemicalsAPD0.10%2.67M56.98B$255.98

-$2.01

-0.77%

+3.63%

176Apollo Global ManagementAPO0.10%5.56M77.27B$133.13

+$1.17

+0.89%

-8.03%

177Becton, Dickinson and Co.BDX0.10%3.43M57.53B$201.92

-$1.48

-0.73%

+4.04%

178EOG ResourcesEOG0.10%6.50M60.44B$111.39

+$2.46

+2.27%

+6.08%

179Kinder MorganKMI0.10%23.43M66.63B$29.95

+$0.44

+1.49%

+8.95%

180Monster BeverageMNST0.10%8.54M78.98B$80.84

-$0.51

-0.63%

+5.44%

181NXP SemiconductorsNXPI0.10%3.02M60.35B$239.78

+$10.56

+4.60%

+10.47%

182Phillips 66PSX0.10%4.84M57.27B$142.14

+$2.07

+1.48%

+10.15%

183Ross StoresROST0.10%3.90M60.16B$185.99

+$0.09

+0.05%

+3.25%

184Simon Property GroupSPG0.10%3.91M60.16B$184.26

-$0.49

-0.27%

-0.46%

185SempraSRE0.10%7.81M56.58B$86.69

-$0.33

-0.38%

-1.81%

186Valero EnergyVLO0.10%3.65M56.28B$184.53

+$1.54

+0.84%

+13.35%

187AirbnbABNB0.09%5.10M79.62B$131.31

-$0.66

-0.50%

-3.25%

188AflacAFL0.09%5.65M56.60B$108.00

+$0.54

+0.50%

-2.06%

189AllstateALL0.09%3.14M51.81B$197.99

+$2.73

+1.40%

-4.88%

190AmetekAME0.09%2.76M51.22B$222.49

+$1.93

+0.88%

+8.37%

191Baker HughesBKR0.09%11.81M55.85B$56.60

+$0.13

+0.23%

+24.29%

192Cardinal HealthCAH0.09%2.85M50.49B$212.50

-$3.65

-1.71%

+3.41%

193Chipotle Mexican GrillCMG0.09%15.84M51.65B$39.06

-$0.61

-1.54%

+5.57%

194Dominion EnergyD0.09%10.26M52.13B$61.05

-$0.44

-0.72%

+4.20%

195Digital Realty TrustDLR0.09%3.87M55.99B$163.00

-$0.66

-0.40%

+5.36%

196Ford MotorF0.09%46.84M55.11B$13.83

-$0.12

-0.86%

+5.41%

197FortinetFTNT0.09%7.57M61.01B$82.04

+$0.38

+0.47%

+3.31%

198IDEXX LaboratoriesIDXX0.09%958.90K54.94B$687.97

-$6.58

-0.95%

+1.69%

199Marathon PetroleumMPC0.09%3.60M52.24B$173.78

+$0.51

+0.30%

+6.86%

200Monolithic Power SystemsMPWR0.09%572.73K55.93B$1167.50

+$66.41

+6.06%

+28.81%

201Realty IncomeO0.09%11.02M55.24B$60.17

-$0.85

-1.40%

+6.74%

202PayPalPYPL0.09%11.21M50.62B$54.10

-$1.44

-2.59%

-7.33%

203United RentalsURI0.09%762.47K55.44B$871.25

-$57.45

-6.33%

+7.65%

204VistraVST0.09%3.82M55.79B$164.65

+$1.39

+0.85%

+2.06%

205ZoetisZTS0.09%5.28M54.64B$124.00

-$3.72

-2.98%

-1.45%

206Ameriprise FinancialAMP0.08%1.11M47.41B$510.36

+$5.68

+1.14%

+4.08%

207Carrier GlobalCARR0.08%9.49M49.40B$58.66

+$0.69

+1.21%

+11.01%

208Cbre GroupCBRE0.08%3.51M50.69B$170.34

+$0.11

+0.06%

+5.94%

209Coinbase GlobalCOIN0.08%2.73M56.41B$209.20

-$1.75

-0.83%

-7.49%

210CortevaCTVA0.08%8.10M49.06B$72.61

-$0.04

-0.05%

+8.32%

211DatadogDDOG0.08%3.90M48.08B$137.10

+$2.37

+1.71%

+0.82%

212Electronic ArtsEA0.08%2.70M51.01B$203.96

-$0.41

-0.20%

-0.18%

213Edwards LifesciencesEW0.08%6.95M47.87B$82.50

-$1.74

-2.08%

-3.23%

214ExelonEXC0.08%12.10M44.82B$44.45

-$0.07

-0.16%

+1.97%

215Fastenal CoFAST0.08%13.75M50.02B$43.56

-$0.33

-0.75%

+8.55%

216W.W. GraingerGWW0.08%524.24K50.88B$1070.07

+$12.45

+1.18%

+6.05%

217MSCIMSCI0.08%900.41K46.24B$615.33

+$33.12

+5.69%

+7.25%

218Nasdaq IncNDAQ0.08%5.41M56.39B$98.75

+$0.24

+0.24%

+1.67%

219OneokOKE0.08%7.55M49.24B$78.25

+$1.52

+1.96%

+6.46%

220Rockwell AutomationROK0.08%1.35M46.68B$415.20

-$4.85

-1.16%

+6.72%

221TargetTGT0.08%5.44M45.99B$101.56

-$2.30

-2.21%

+3.90%

222Xcel EnergyXEL0.08%7.09M44.94B$75.97

-$0.33

-0.43%

+2.86%

223American International GroupAIG0.07%6.47M39.68B$73.54

-$0.37

-0.50%

-14.04%

224Axon EnterpriseAXON0.07%940.98K43.71B$550.19

-$60.83

-9.97%

-3.12%

225Cognizant Technology SolutionsCTSH0.07%5.78M39.77B$82.41

-$1.36

-1.61%

-0.71%

226Delta Air LinesDAL0.07%7.77M43.06B$65.95

-$0.14

-0.21%

-4.97%

227D.R. HortonDHI0.07%3.28M43.89B$151.51

+$1.43

+0.96%

+5.19%

228eBayEBAY0.07%5.42M42.92B$94.97

-$0.03

-0.03%

+9.04%

229EntergyETR0.07%5.35M42.99B$96.27

-$0.10

-0.10%

+4.15%

230IQVIA HoldingsIQV0.07%2.04M40.96B$240.50

-$1.28

-0.53%

+6.69%

231Microchip TechnologyMCHP0.07%6.49M43.29B$80.10

+$5.10

+6.79%

+25.71%

232MetLifeMET0.07%6.63M50.23B$76.24

-$0.43

-0.56%

-3.42%

233Martin Marietta MaterialsMLM0.07%722.18K39.21B$650.24

+$0.98

+0.15%

+4.43%

234NucorNUE0.07%2.75M39.81B$173.94

-$1.08

-0.62%

+6.64%

235Public Service Enterprise GroupPEG0.07%5.97M40.51B$81.15

+$1.00

+1.24%

+1.06%

236Public StoragePSA0.07%1.89M48.05B$273.87

-$2.02

-0.73%

+5.54%

237Roper TechnologiesROP0.07%1.29M38.41B$360.33

-$8.85

-2.40%

-19.05%

238Republic ServicesRSG0.07%2.41M67.11B$216.81

-$0.19

-0.09%

+2.30%

239SyscoSYY0.07%5.72M40.01B$83.53

-$0.41

-0.49%

+13.35%

240TeradyneTER0.07%1.88M39.49B$252.13

+$11.77

+4.93%

+30.26%

241Targa ResourcesTRGP0.07%2.58M43.18B$201.13

+$5.82

+2.99%

+9.01%

242Take-Two Interactive SoftwareTTWO0.07%2.08M44.92B$243.12

-$2.27

-0.92%

-5.04%

243Vulcan MaterialsVMC0.07%1.58M38.91B$294.50

-$2.45

-0.82%

+3.25%

244WabtecWAB0.07%2.04M39.12B$228.80

-$2.83

-1.22%

+7.19%

245WorkdayWDAY0.07%2.59M49.57B$188.49

+$0.54

+0.29%

-12.24%

246Yum! BrandsYUM0.07%3.32M42.73B$153.89

-$0.13

-0.08%

+1.73%

247Agilent TechnologiesA0.06%3.40M37.95B$133.86

-$2.08

-1.53%

-1.62%

248Arch Capital GroupACGL0.06%4.33M33.66B$92.83

+$0.71

+0.75%

-3.22%

249Crown CastleCCI0.06%5.21M36.93B$84.81

-$1.23

-1.42%

-4.57%

250CopartCPRT0.06%10.63M39.41B$40.72

+$0.25

+0.62%

+4.01%

251Dell TechnologiesDELL0.06%3.61M77.48B$116.91

+$2.33

+2.03%

-7.13%

252Consolidated EdisonED0.06%4.32M37.97B$105.19

-$0.17

-0.16%

+5.91%

253EMCOR GroupEME0.06%535.86K32.75B$731.50

+$15.10

+2.11%

+19.57%

254EQTEQT0.06%7.47M34.84B$55.83

+$1.29

+2.37%

+4.16%

255FiservFISV0.06%6.45M34.95B$64.97

-$1.34

-2.02%

-3.28%

256Fair IsaacFICO0.06%284.12K36.89B$1555.95

-$1.50

-0.10%

-7.97%

257Fifth Third BancorpFITB0.06%7.93M32.91B$49.78

-$1.15

-2.26%

+6.34%

258GE HealthCare TechnologiesGEHC0.06%5.47M36.15B$79.35

-$1.04

-1.30%

-3.26%

259GarminGRMN0.06%1.96M39.24B$204.03

-$0.32

-0.16%

+0.58%

260Hartford Insurance GroupHIG0.06%3.34M36.53B$131.00

+$0.36

+0.28%

-4.93%

261Interactive Brokers GroupIBKR0.06%5.33M33.60B$75.44

-$0.05

-0.07%

+17.31%

262Keurig Dr PepperKDP0.06%16.24M36.24B$26.68

-$0.88

-3.19%

-4.75%

263Keysight TechnologiesKEYS0.06%2.06M37.82B$220.50

+$3.68

+1.69%

+8.52%

264Kimberly-ClarkKMB0.06%3.97M33.03B$99.52

-$1.12

-1.11%

-1.36%

265KrogerKR0.06%7.29M39.04B$61.69

-$0.46

-0.74%

-1.26%

266KenvueKVUE0.06%22.93M33.21B$17.34

-$0.12

-0.67%

+0.52%

267M&T BankMTB0.06%1.84M33.28B$216.51

-$0.60

-0.28%

+7.46%

268Otis WorldwideOTIS0.06%4.67M34.68B$89.00

-$2.55

-2.82%

+1.89%

269PaychexPAYX0.06%3.88M36.61B$102.00

-$2.45

-2.33%

-9.07%

270Pg&EPCG0.06%26.32M32.88B$14.96

-$0.20

-1.32%

-6.91%

271Prudential FinancialPRU0.06%4.19M37.91B$108.35

+$0.28

+0.26%

-4.01%

272ResMedRMD0.06%1.75M37.59B$257.53

+$3.07

+1.20%

+6.92%

273State StreetSTT0.06%3.35M35.86B$128.50

+$0.40

+0.31%

-0.40%

274United AirlinesUAL0.06%3.88M33.98B$104.98

+$0.84

+0.81%

-6.12%

275VentasVTR0.06%5.63M35.80B$76.21

-$0.03

-0.04%

-1.51%

276WEC Energy GroupWEC0.06%3.90M35.80B$110.05

-$0.31

-0.28%

+4.35%

277XylemXYL0.06%2.91M33.29B$136.72

-$4.83

-3.44%

+0.40%

278BlockXYZ0.06%6.58M39.21B$64.52

+$0.03

+0.05%

-0.88%

279Archer Daniels MidlandADM0.05%5.74M32.08B$66.75

-$0.93

-1.36%

+16.11%

280AmerenAEE0.05%3.26M28.02B$103.58

-$0.38

-0.37%

+3.73%

281Ares ManagementARES0.05%2.46M33.27B$151.00

+$0.42

+0.28%

-6.58%

282Cboe Global MarketsCBOE0.05%1.26M27.74B$265.11

-$3.44

-1.28%

+5.62%

283CarnivalCCL0.05%13.00M37.74B$28.75

+$0.05

+0.17%

-5.86%

284Citizens Financial GroupCFG0.05%5.14M27.15B$63.25

-$0.50

-0.79%

+8.29%

285CoStar GroupCSGP0.05%5.09M27.45B$64.78

-$1.03

-1.55%

-3.66%

286Dollar GeneralDG0.05%2.65M31.91B$144.97

-$3.12

-2.11%

+9.19%

287DoverDOV0.05%1.64M28.24B$205.93

-$1.26

-0.61%

+5.48%

288DTE EnergyDTE0.05%2.50M28.37B$136.59

-$0.12

-0.09%

+5.90%

289DexComDXCM0.05%4.68M28.44B$72.92

-$0.33

-0.45%

+9.87%

290Estee Lauder CompaniesEL0.05%2.93M41.28B$114.55

-$1.82

-1.56%

+9.39%

291Expedia GroupEXPE0.05%1.40M32.90B$268.50

-$0.98

-0.37%

-5.23%

292Extra Space StorageEXR0.05%2.54M29.32B$138.14

-$2.63

-1.88%

+6.08%

293Diamondback EnergyFANG0.05%2.23M45.91B$160.24

+$1.09

+0.69%

+6.59%

294Fidelity National Information ServicesFIS0.05%6.21M29.36B$56.70

-$1.81

-3.12%

-14.69%

295First SolarFSLR0.05%1.29M26.78B$249.56

+$14.34

+6.10%

-4.47%

296HalliburtonHAL0.05%10.09M28.07B$33.35

-$0.86

-2.51%

+18.01%

297Huntington BancsharesHBAN0.05%18.86M26.76B$17.07

-$0.37

-2.12%

-1.61%

298Hewlett Packard EnterpriseHPE0.05%15.81M29.17B$21.86

+$0.12

+0.56%

-8.99%

299HersheyHSY0.05%1.78M38.65B$190.62

+$0.37

+0.19%

+4.75%

300Ingersoll RandIR0.05%4.33M33.61B$85.08

-$1.02

-1.18%

+7.40%

301Iron MountainIRM0.05%3.53M27.28B$92.28

+$0.52

+0.57%

+11.25%

302Mettler-ToledoMTD0.05%244.80K28.63B$1401.64

-$23.54

-1.65%

+0.53%

303NRG EnergyNRG0.05%2.30M29.57B$154.30

-$0.93

-0.60%

-3.10%

304Northern TrustNTRS0.05%2.27M28.00B$150.24

+$0.28

+0.18%

+9.99%

305Old Dominion Freight LineODFL0.05%2.21M35.90B$171.69

-$1.73

-0.99%

+9.50%

306Occidental PetroleumOXY0.05%8.66M44.22B$44.88

+$0.31

+0.70%

+9.14%

307PPLPPL0.05%8.91M27.31B$36.92

-$0.02

-0.05%

+5.43%

308Raymond James FinancialRJF0.05%2.11M31.79B$161.00

-$0.02

-0.01%

+0.26%

309Teledyne TechnologiesTDY0.05%559.39K28.98B$617.21

+$4.29

+0.70%

+20.85%

310Tractor Supply CoTSCO0.05%6.35M29.04B$54.95

-$0.55

-0.99%

+9.88%

311Ulta BeautyULTA0.05%537.78K28.23B$636.28

-$13.15

-2.02%

+5.17%

312VICI PropertiesVICI0.05%12.73M29.90B$27.98

-$0.60

-2.11%

-0.50%

313Verisk AnalyticsVRSK0.05%1.67M30.52B$218.99

+$2.71

+1.25%

-2.10%

314Willis Towers WatsonWTW0.05%1.15M30.09B$314.25

-$0.01

--

-4.37%

315AlbemarleALB0.04%1.42M21.33B$181.20

-$12.18

-6.27%

+28.11%

316Atmos EnergyATO0.04%1.92M26.86B$166.04

-$3.03

-1.79%

-0.95%

317AvalonBay CommunitiesAVB0.04%1.69M24.61B$173.81

-$3.06

-1.74%

-4.14%

318American Water WorksAWK0.04%2.34M24.94B$127.77

-$3.48

-2.67%

-2.09%

319BiogenBIIB0.04%1.76M25.78B$175.70

+$0.66

+0.38%

-0.16%

320Broadridge Financial SolutionsBR0.04%1.40M23.80B$203.90

-$1.53

-0.74%

-8.63%

321Brown & BrownBRO0.04%3.51M24.27B$72.24

-$2.02

-2.73%

-9.36%

322Church & Dwight Co.CHD0.04%2.88M22.07B$91.90

-$1.28

-1.39%

+9.60%

323C.H. Robinson WorldwideCHRW0.04%1.42M22.45B$190.01

+$4.02

+2.23%

+18.19%

324Cincinnati FinancialCINF0.04%1.87M24.72B$158.46

+$0.54

+0.34%

-2.98%

325CenterPoint EnergyCNP0.04%7.87M25.97B$39.78

-$0.04

-0.10%

+3.76%

326CorpayCPAY0.04%838.32K22.20B$317.35

-$0.32

-0.10%

+5.46%

327Coterra EnergyCTRA0.04%9.09M21.05B$27.65

-$0.34

-1.24%

+5.05%

328Dollar TreeDLTR0.04%2.27M23.70B$119.18

-$2.75

-2.25%

-3.11%

329Darden RestaurantsDRI0.04%1.39M22.70B$197.18

-$0.40

-0.20%

+7.15%

330Devon EnergyDVN0.04%7.52M24.98B$39.82

+$0.47

+1.19%

+8.71%

331EquifaxEFX0.04%1.47M25.11B$205.19

-$4.02

-1.93%

-5.43%

332Edison InternationalEIX0.04%4.62M24.06B$62.52

-$0.38

-0.61%

+4.17%

333Equity ResidentialEQR0.04%4.16M23.13B$60.80

-$1.39

-2.24%

-3.55%

334Eversource EnergyES0.04%4.47M26.16B$69.72

-$0.73

-1.03%

+3.55%

335Expand EnergyEXE0.04%2.85M26.12B$109.66

+$0.81

+0.74%

-0.63%

336Expeditors International of WashingtonEXPD0.04%1.61M21.33B$159.18

+$1.69

+1.07%

+6.83%

337FirstEnergyFE0.04%6.27M27.27B$47.20

-$0.11

-0.23%

+5.43%

338General MillsGIS0.04%6.40M23.63B$44.28

-$0.22

-0.49%

-4.77%

339HubbellHUBB0.04%640.92K25.81B$485.71

+$1.59

+0.33%

+9.37%

340HumanaHUM0.04%1.44M23.26B$193.39

-$14.35

-6.90%

-24.50%

341International Paper Co.IP0.04%6.29M21.79B$41.26

-$0.74

-1.75%

+4.75%

342JabilJBL0.04%1.28M25.75B$243.90

+$1.34

+0.55%

+6.96%

343LeidosLDOS0.04%1.54M23.99B$187.63

+$0.62

+0.33%

+4.01%

344LennarLEN0.04%2.59M27.23B$110.25

+$0.43

+0.39%

+7.25%

345LabcorpLH0.04%995.22K22.24B$268.29

-$3.08

-1.14%

+6.94%

346Southwest Airlines Co.LUV0.04%6.20M22.35B$43.22

+$1.78

+4.31%

+4.57%

347Live Nation EntertainmentLYV0.04%1.90M34.12B$146.94

+$0.73

+0.50%

+3.12%

348NiSourceNI0.04%5.69M20.98B$44.34

-$0.06

-0.14%

+6.18%

349NVRNVR0.04%34.08K20.88B$7639.82

+$126.32

+1.68%

+4.76%

350Omnicom GroupOMC0.04%3.81M24.30B$77.25

-$1.49

-1.91%

-4.33%

351ON SemiconductorON0.04%4.82M26.27B$65.28

+$2.31

+3.69%

+20.55%

352PultegroupPHM0.04%2.34M24.07B$123.50

-$0.61

-0.49%

+5.32%

353PPG IndustriesPPG0.04%2.70M25.52B$113.74

+$6.15

+5.58%

+11.01%

354Qnity ElectronicsQ0.04%2.52M21.15B$100.99

+$3.22

+3.23%

+23.69%

355Regions FinancialRF0.04%10.51M24.05B$27.70

+$0.11

+0.39%

+2.21%

356SterisSTE0.04%1.18M25.60B$260.84

-$2.21

-0.84%

+2.89%

357Steel DynamicsSTLD0.04%1.64M25.37B$173.72

-$1.32

-0.75%

+2.52%

358Constellation BrandsSTZ0.04%1.69M27.42B$158.13

-$3.32

-2.06%

+14.62%

359Smurfit WestrockSW0.04%6.25M22.17B$42.45

-$0.55

-1.28%

+9.78%

360Synchrony FinancialSYF0.04%4.32M25.59B$73.67

+$0.42

+0.58%

-11.70%

361TapestryTPR0.04%2.45M25.63B$125.24

-$2.03

-1.59%

-1.98%

362T Rowe Price GroupTROW0.04%2.63M22.97B$105.23

-$0.09

-0.09%

+2.78%

363VeraltoVLTO0.04%2.99M24.48B$98.59

-$1.84

-1.83%

-1.19%

364VeriSignVRSN0.04%999.77K23.49B$253.37

+$3.78

+1.52%

+4.29%

365WatersWAT0.04%717.16K22.92B$384.90

-$5.06

-1.30%

+1.33%

366Williams-SonomaWSM0.04%1.47M24.59B$205.95

-$2.74

-1.32%

+15.32%

367AmcorAMCR0.03%5.53M20.60B$44.61

-$0.37

-0.83%

+6.98%

368AptivAPTV0.03%2.59M16.86B$78.00

-$0.20

-0.26%

+2.51%

369Ball CorporationBALL0.03%3.21M15.08B$56.28

-$0.75

-1.32%

+6.25%

370Bunge Global SABG0.03%1.62M22.15B$114.58

-$2.77

-2.38%

+28.63%

371CDWCDW0.03%1.57M16.23B$124.67

-$0.73

-0.58%

-8.47%

372Charter CommCHTR0.03%1.05M23.99B$185.38

-$0.16

-0.08%

-11.20%

373CenteneCNC0.03%5.58M20.42B$41.54

+$0.36

+0.87%

+0.95%

374Cooper CompaniesCOO0.03%2.40M15.77B$80.48

-$0.19

-0.24%

-1.81%

375Dupont De NemoursDD0.03%5.04M18.75B$44.75

+$0.37

+0.83%

+11.32%

376Quest DiagnosticsDGX0.03%1.33M20.33B$182.73

-$1.50

-0.81%

+5.30%

377DowDOW0.03%8.55M19.65B$27.64

-$0.08

-0.29%

+18.22%

378Essex Property TrustESS0.03%777.43K15.89B$246.75

-$6.25

-2.48%

-5.71%

379EvergyEVRG0.03%2.77M17.64B$76.64

-$0.44

-0.57%

+5.72%

380F5FFIV0.03%695.91K16.60B$292.25

+$21.94

+8.11%

+14.49%

381FortiveFTV0.03%3.81M16.79B$52.86

-$0.35

-0.66%

-4.26%

382Genuine PartsGPC0.03%1.68M19.48B$140.03

+$0.64

+0.46%

+13.88%

383Global PaymentsGPN0.03%2.84M20.40B$72.84

-$1.75

-2.37%

-5.89%

384Huntington Ingalls IndustriesHII0.03%474.67K16.69B$425.35

+$0.27

+0.06%

+25.08%

385HologicHOLX0.03%2.65M16.77B$75.10

-$0.11

-0.15%

+0.82%

386HPHPQ0.03%11.24M17.56B$19.13

-$0.24

-1.24%

-14.14%

387International Flavors & FragrancesIFF0.03%3.09M18.48B$72.16

-$1.05

-1.43%

+7.08%

388Incyte GenomicsINCY0.03%1.98M19.86B$101.18

-$2.27

-2.19%

+2.44%

389Invitation HomesINVH0.03%6.74M16.15B$26.34

-$0.56

-2.09%

-5.22%

390GartnerIT0.03%863.70K16.29B$226.05

-$6.10

-2.63%

-10.40%

391Jacobs SolutionsJ0.03%1.42M16.23B$137.43

+$0.23

+0.17%

+3.75%

392JB Hunt Transport ServicesJBHT0.03%901.35K19.38B$204.83

+$2.13

+1.05%

+5.40%

393KeyKEY0.03%11.15M23.43B$21.25

-$0.15

-0.70%

+2.96%

394Kraft HeinzKHC0.03%10.20M27.41B$23.16

-$0.53

-2.24%

-4.49%

395LoewsL0.03%2.03M21.25B$102.81

+$0.51

+0.50%

-2.37%

396Lennox InternationalLII0.03%380.15K17.10B$487.49

-$11.31

-2.27%

+0.39%

397Alliant EnergyLNT0.03%3.10M17.04B$66.29

-$0.94

-1.41%

+1.97%

398LululemonLULU0.03%1.29M21.16B$180.34

-$5.98

-3.21%

-13.22%

399Las Vegas SandsLVS0.03%3.65M37.71B$55.77

-$4.10

-6.79%

-14.32%

400Mid-America Apartment CommunitiesMAA0.03%1.41M15.53B$132.65

-$2.27

-1.68%

-4.51%

401McCormickMKC0.03%3.03M16.60B$61.85

-$1.61

-2.54%

-9.19%

402ModernaMRNA0.03%4.10M17.75B$45.41

-$0.15

-0.33%

+53.98%

403NetAppNTAP0.03%2.40M19.74B$99.65

-$0.58

-0.58%

-6.95%

404Principal Financial GroupPFG0.03%2.40M20.63B$93.92

+$1.67

+1.81%

+6.47%

405Packaging CorpPKG0.03%1.08M19.32B$214.77

-$6.01

-2.69%

+4.14%

406PentairPNR0.03%1.96M17.24B$105.35

-$2.43

-2.26%

+1.16%

407InsuletPODD0.03%839.85K18.16B$258.19

-$6.80

-2.57%

-9.16%

408PtcPTC0.03%1.43M19.23B$161.74

-$2.63

-1.60%

-7.16%

409RollinsROL0.03%3.50M30.23B$62.83

-$0.66

-1.04%

+4.68%

410SBA CommunicationsSBAC0.03%1.28M19.63B$184.17

-$2.59

-1.39%

-4.79%

411Super Micro ComputerSMCI0.03%6.00M18.66B$31.27

+$0.24

+0.77%

+6.83%

412Snap-onSNA0.03%621.40K19.58B$376.46

+$2.25

+0.61%

+9.25%

413Texas Pacific LandTPL0.03%692.11K24.16B$350.43

+$7.80

+2.26%

+22.01%

414TrimbleTRMB0.03%2.84M16.66B$70.02

+$0.02

+0.03%

-10.63%

415Tyson FoodsTSN0.03%3.39M22.73B$64.38

-$1.15

-1.75%

+9.83%

416TextronTXT0.03%2.12M15.33B$86.98

-$7.00

-7.43%

-0.22%

417Tyler TechnologiesTYL0.03%515.58K17.99B$418.00

-$7.04

-1.65%

-7.92%

418ViatrisVTRS0.03%13.85M14.93B$12.96

-$0.15

-1.18%

+4.10%

419W.R. BerkleyWRB0.03%3.61M25.49B$67.59

-$0.24

-0.36%

-3.61%

420West Pharmaceutical ServicesWST0.03%862.09K16.98B$235.98

-$4.64

-1.93%

-14.23%

421WeyerhaeuserWY0.03%8.63M18.92B$26.24

-$0.18

-0.69%

+10.76%

422Zimmer BiometZBH0.03%2.37M17.10B$86.31

-$0.28

-0.33%

-4.01%

423AESAES0.02%8.61M10.86B$15.25

+$0.37

+2.48%

+6.35%

424AssurantAIZ0.02%604.89K11.89B$237.50

+$0.24

+0.10%

-1.39%

425Akamai TechnologiesAKAM0.02%1.71M14.75B$102.50

-$1.15

-1.11%

+17.48%

426Align TechnologyALGN0.02%798.89K11.98B$166.97

-$2.14

-1.28%

+6.93%

427Allegion PublicALLE0.02%1.03M14.18B$164.87

-$1.99

-1.19%

+3.55%

428APA CorporationAPA0.02%4.25M9.23B$26.02

+$0.18

+0.68%

+6.38%

429Avery DennisonAVY0.02%926.20K14.11B$182.53

-$2.07

-1.11%

+0.36%

430Baxter InternationalBAX0.02%6.18M10.20B$19.85

-$0.01

-0.05%

+3.87%

431Best BuyBBY0.02%2.34M13.68B$65.27

-$0.18

-0.27%

-2.48%

432Builders FirstSourceBLDR0.02%1.34M12.95B$117.11

-$0.20

-0.17%

+13.82%

433BXPBXP0.02%1.76M10.14B$63.97

-$1.07

-1.64%

-5.20%

434CF IndustriesCF0.02%1.87M14.62B$93.72

+$1.43

+1.56%

+21.18%

435CloroxCLX0.02%1.48M13.29B$108.92

-$4.14

-3.66%

+8.02%

436Camden Property TrustCPT0.02%1.29M11.41B$107.25

-$1.70

-1.56%

-2.57%

437Charles River Laboratories InternationalCRL0.02%593.96K10.67B$216.88

-$2.65

-1.21%

+8.72%

438DayforceDAY0.02%1.91M11.11B$69.39

+$0.03

+0.04%

+0.33%

439Deckers OutdoorDECK0.02%1.75M14.23B$97.64

-$2.14

-2.14%

-5.82%

440Healthpeak PropertiesDOC0.02%8.45M12.14B$17.48

-$0.45

-2.54%

+8.71%

441Domino's PizzaDPZ0.02%372.97K13.73B$406.50

-$8.50

-2.05%

-2.48%

442Everest GroupEG0.02%498.36K13.69B$326.09

+$0.97

+0.30%

-3.91%

443Epam SystemsEPAM0.02%660.84K12.09B$218.80

+$0.31

+0.14%

+6.79%

444Factset Research SystemsFDS0.02%448.84K9.98B$269.07

-$0.66

-0.25%

-7.28%

445FoxFOX0.02%1.76M28.55B$64.31

-$0.60

-0.92%

-0.95%

446FoxFOXA0.02%2.51M30.50B$68.71

-$0.84

-1.17%

-5.97%

447GoDaddyGDDY0.02%1.62M13.97B$103.34

-$0.50

-0.48%

-16.72%

448Gen DigitalGEN0.02%6.70M15.29B$24.80

-$0.41

-1.65%

-8.79%

449Globe LifeGL0.02%966.84K11.03B$138.56

+$1.16

+0.84%

-0.93%

450GeneracGNRC0.02%694.22K10.27B$174.94

+$3.20

+1.88%

+28.28%

451HasbroHAS0.02%1.59M12.61B$89.87

+$0.20

+0.22%

+9.60%

452Host Hotels & ResortsHST0.02%7.63M12.68B$18.43

-$0.15

-0.81%

+3.95%

453IDEXIEX0.02%896.93K14.70B$196.34

+$1.55

+0.80%

+10.34%

454InvescoIVZ0.02%5.29M12.20B$27.48

+$0.32

+1.18%

+4.61%

455Jack Henry & AssociatesJKHY0.02%867.23K13.01B$179.79

+$0.80

+0.45%

-1.47%

456Kimco RealtyKIM0.02%8.11M13.98B$20.65

-$0.46

-2.20%

+1.87%

457LyondellBasell Industries N.V.LYB0.02%3.09M16.26B$50.51

-$0.42

-0.83%

+16.65%

458MascoMAS0.02%2.50M13.80B$66.45

-$0.71

-1.06%

+4.71%

459Molina HealthcareMOH0.02%615.94K9.59B$186.51

+$2.88

+1.56%

+7.47%

460MosaicMOS0.02%3.81M8.94B$28.18

-$0.31

-1.09%

+16.98%

461Norwegian Cruise LineNCLH0.02%5.34M9.45B$20.75

-$0.07

-0.33%

-7.03%

462NordsonNDSN0.02%637.90K15.14B$271.84

-$1.30

-0.48%

+13.06%

463News CorporationNWSA0.02%4.49M14.78B$26.59

-$0.05

-0.19%

+1.80%

464Pinnacle West CapitalPNW0.02%1.44M11.21B$93.69

-$1.08

-1.14%

+5.63%

465Regency CentersREG0.02%1.98M12.89B$70.45

-$0.82

-1.15%

+2.06%

466Ralph LaurenRL0.02%462.35K21.54B$355.25

-$4.80

-1.34%

+0.46%

467RevvityRVTY0.02%1.38M12.12B$106.94

-$5.76

-5.03%

+10.53%

468J.M. SmuckerSJM0.02%1.29M11.02B$103.31

-$1.89

-1.80%

+5.62%

469SolventumSOLV0.02%1.77M13.46B$77.61

-$0.11

-0.14%

-2.06%

470Stanley Black & DeckerSWK0.02%1.86M12.31B$79.51

-$1.74

-2.15%

+7.04%

471Bio-TechneTECH0.02%1.87M10.22B$65.56

-$2.69

-3.94%

+11.48%

472Trade DeskTTD0.02%5.28M15.45B$31.95

-$0.30

-0.95%

-15.83%

473TKO GroupTKO0.02%794.40K15.45B$195.79

-$4.55

-2.28%

-6.32%

474UDRUDR0.02%3.63M12.04B$36.43

-$0.67

-1.81%

-0.68%

475Universal Health ServicesUHS0.02%670.41K12.69B$203.09

+$0.38

+0.19%

-6.85%

476Wynn ResortsWYNN0.02%1.01M11.56B$111.14

-$0.88

-0.77%

-7.64%

477Zebra TechnologiesZBRA0.02%607.10K11.97B$236.22

-$2.27

-0.95%

-2.72%

478A.O. SmithAOS0.01%1.35M9.89B$71.03

-$1.15

-1.63%

+6.21%

479Alexandria Real Estate EquitiesARE0.01%1.86M9.63B$55.56

-$3.62

-6.23%

+13.53%

480Franklin ResourcesBEN0.01%3.73M13.43B$25.75

+$0.16

+0.63%

+7.79%

481Brown-FormanBF.B0.01%2.06M12.29B$26.54

-$0.46

-1.72%

+1.84%

482Conagra BrandsCAG0.01%5.76M8.43B$17.61

-$0.37

-2.04%

+1.73%

483Campbell'sCPB0.01%2.37M8.06B$27.05

-$0.39

-1.42%

-2.94%

484DaVitaDVA0.01%423.90K7.50B$106.22

+$0.27

+0.26%

-6.50%

485Erie Indemnity CoERIE0.01%302.13K14.34B$274.26

+$1.00

+0.37%

-4.32%

486Federal Realty Investment TrustFRT0.01%938.94K8.63B$100.00

-$1.66

-1.64%

-0.79%

487Hormel FoodsHRL0.01%3.52M13.51B$24.55

-$0.60

-2.38%

+3.59%

488Henry ScheinHSIC0.01%1.20M8.84B$75.09

-$1.80

-2.34%

-0.65%

489Lamb WestonLW0.01%1.65M6.27B$45.17

+$0.42

+0.93%

+7.83%

490Mgm Resorts InternationalMGM0.01%2.50M8.97B$32.79

-$0.99

-2.96%

-10.14%

491Match GroupMTCH0.01%2.87M7.43B$31.46

-$0.36

-1.12%

-2.57%

492News CorporationNWS0.01%1.45M17.01B$30.61

-$0.23

-0.73%

+3.31%

493Paramount SkydancePSKY0.01%3.74M12.53B$11.36

-$0.21

-1.82%

-15.22%

494Paycom SoftwarePAYC0.01%585.59K7.65B$139.38

-$2.54

-1.79%

-12.54%

495Pool CorporationPOOL0.01%391.81K9.65B$259.00

-$5.74

-2.17%

+13.22%

496Skyworks SolutionsSWKS0.01%1.76M8.28B$55.24

-$4.78

-7.97%

-12.88%

497Molson Coors BeverageTAP0.01%2.00M9.53B$48.23

-$0.72

-1.49%

+3.32%

498LKQLKQ0.01%08.34B$32.59

-$0.72

-2.18%

+7.91%

499Mohawk IndustriesMHK0.01%07.39B$119.61

-$0.33

-0.27%

+9.43%

500Solstice Advanced MaterialsSOLS0.01%010.41B$65.59

+$3.23

+5.19%

+35.01%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.