Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.65%298.01M4.46T$183.49

+$2.69

+1.48%

+34.92%

2AppleAAPL6.87%181.25M4.00T$270.74

-$2.85

-1.04%

+8.76%

3MicrosoftMSFT6.16%90.78M3.60T$485.04

-$1.13

-0.23%

+13.98%

4AmazonAMZN3.79%118.53M2.44T$228.67

+$1.03

+0.45%

+2.99%

5Alphabet Class AGOOGL3.08%71.04M3.74T$309.90

+$2.59

+0.84%

+62.55%

6BroadcomAVGO2.75%57.44M1.62T$342.50

+$1.08

+0.32%

+45.03%

7Alphabet Class CGOOG2.49%57.03M3.76T$311.36

+$2.68

+0.87%

+62.60%

8Meta PlatformsMETA2.45%26.49M1.67T$661.30

+$2.53

+0.38%

+12.14%

9TeslaTSLA2.35%34.27M1.63T$489.33

+$7.57

+1.57%

+25.44%

10Berkshire HathawayBRK.B1.57%22.39M1.08T$499.54

+$5.10

+1.03%

+9.56%

11JPMorgan Chase & Co.JPM1.52%33.59M880.16B$323.32

+$5.92

+1.87%

+34.20%

12Eli Lilly & Co.LLY1.46%9.71M963.49B$1076.50

-$0.62

-0.06%

+37.91%

13VisaV1.02%20.75M677.80B$351.55

+$2.55

+0.73%

+10.63%

14Exxon MobilXOM0.86%52.06M498.57B$118.22

+$1.54

+1.32%

+9.18%

15Johnson & JohnsonJNJ0.85%29.41M499.93B$207.50

+$0.95

+0.46%

+42.88%

16WalmartWMT0.84%53.60M896.92B$112.53

-$1.80

-1.57%

+25.06%

17MastercardMA0.81%10.08M518.58B$577.49

+$3.79

+0.66%

+9.13%

18Palantir TechnologiesPLTR0.75%27.77M461.62B$193.68

+$0.58

+0.30%

+154.17%

19AbbvieABBV0.69%21.57M400.98B$226.88

+$1.09

+0.48%

+26.99%

20NetflixNFLX0.68%51.88M395.13B$93.15

-$1.17

-1.24%

+4.02%

21Bank of AmericaBAC0.65%83.20M407.81B$55.84

+$0.61

+1.10%

+26.51%

22Costco WholesaleCOST0.64%5.41M376.96B$849.26

-$5.87

-0.69%

-7.18%

23Advanced Micro DevicesAMD0.60%19.81M349.93B$214.94

+$1.50

+0.70%

+75.76%

24Home DepotHD0.59%12.15M344.74B$346.30

+$1.39

+0.40%

-11.69%

25GE AerospaceGE0.57%12.95M332.12B$314.86

+$7.71

+2.51%

+87.51%

26Procter & GamblePG0.57%28.60M333.66B$142.79

-$1.61

-1.12%

-15.05%

27OracleORCL0.56%20.23M569.97B$198.38

+$6.59

+3.43%

+17.72%

28Cisco SystemsCSCO0.53%48.35M308.13B$77.98

-$0.31

-0.40%

+31.57%

29Micron TechnologyMU0.53%13.67M311.54B$276.80

+$10.72

+4.03%

+225.72%

30Wells Fargo & Co.WFC0.52%39.15M295.98B$94.29

+$1.10

+1.18%

+33.78%

31Unitedhealth GroupUNH0.50%11.06M294.68B$325.31

-$2.49

-0.76%

-35.96%

32ChevronCVX0.49%23.50M299.29B$149.69

+$2.05

+1.39%

+2.90%

33International Business MachinesIBM0.48%11.38M283.57B$303.37

+$2.52

+0.84%

+36.76%

34CaterpillarCAT0.47%5.72M273.16B$583.71

+$6.58

+1.14%

+59.70%

35Goldman Sachs GroupGS0.47%3.70M269.82B$899.61

+$6.48

+0.73%

+55.29%

36Coca-ColaKO0.46%47.33M301.76B$70.15

+$0.15

+0.21%

+12.51%

37Merck & Co.MRK0.45%30.52M259.59B$104.59

+$3.41

+3.37%

+4.30%

38SalesforceCRM0.43%11.68M247.63B$264.27

+$4.14

+1.59%

-21.42%

39Philip Morris InternationalPM0.43%19.02M249.26B$160.13

+$2.86

+1.82%

+31.97%

40RTX CorporationRTX0.43%16.36M251.96B$187.93

+$4.54

+2.49%

+60.67%

41McDonald'sMCD0.39%8.72M224.96B$315.89

+$1.47

+0.47%

+8.57%

42Lam ResearchLRCX0.38%15.46M220.17B$175.29

+$3.00

+1.74%

+141.08%

43Abbott LaboratoriesABT0.37%21.27M217.93B$125.33

-$0.25

-0.20%

+10.24%

44CitigroupC0.37%22.49M211.74B$118.34

+$3.29

+2.86%

+66.82%

45Morgan StanleyMS0.37%14.82M285.41B$179.58

+$2.80

+1.58%

+41.95%

46Thermo Fisher ScientificTMO0.37%4.61M216.12B$575.24

+$7.87

+1.39%

+10.80%

47Applied MaterialsAMAT0.36%9.81M205.77B$259.50

+$2.62

+1.02%

+57.78%

48Intuitive SurgicalISRG0.36%4.38M205.62B$580.03

+$7.56

+1.32%

+11.29%

49American ExpressAXP0.35%6.63M262.80B$381.51

+$4.34

+1.15%

+27.17%

50Walt DisneyDIS0.35%21.97M200.48B$112.30

+$1.14

+1.02%

+0.54%

51ApplovinAPP0.34%3.31M247.64B$732.75

+$11.65

+1.61%

+121.33%

52LindeLIN0.34%5.73M197.75B$423.49

+$2.04

+0.48%

+0.65%

53PepsiCoPEP0.34%16.73M201.05B$147.03

-$1.10

-0.74%

-3.83%

54IntuitINTU0.32%3.41M187.87B$675.11

+$4.04

+0.60%

+5.98%

55QualcommQCOM0.32%13.18M186.68B$174.30

-$1.06

-0.60%

+12.44%

56AmgenAMGN0.31%6.58M178.71B$331.88

+$4.07

+1.24%

+26.58%

57GE VernovaGEV0.31%3.33M179.75B$662.50

+$4.23

+0.64%

+99.07%

58BookingBKNG0.30%396.14K174.28B$5406.65

+$13.27

+0.25%

+8.34%

59Charles SchwabSCHW0.30%20.85M180.32B$101.48

+$2.75

+2.78%

+36.43%

60AT&TT0.30%87.38M171.53B$24.20

+$0.15

+0.62%

+6.00%

61TJX CompaniesTJX0.30%13.63M173.54B$156.28

+$1.98

+1.28%

+28.40%

62AccentureACN0.29%7.61M166.74B$270.94

-$1.58

-0.58%

-23.27%

63BoeingBA0.29%9.51M169.81B$216.85

+$2.72

+1.27%

+21.61%

64KLAKLAC0.29%1.61M166.45B$1266.84

+$20.27

+1.63%

+99.60%

65Uber TechnologiesUBER0.29%25.48M169.08B$81.38

+$2.07

+2.61%

+30.86%

66Verizon CommunicationsVZ0.29%51.52M168.57B$39.98

+$0.15

+0.38%

-0.12%

67AmphenolAPH0.28%14.92M165.81B$135.46

-$0.15

-0.11%

+93.10%

68NextEra EnergyNEE0.28%25.16M166.63B$80.01

+$0.50

+0.63%

+10.40%

69S&P GlobalSPGI0.28%3.82M158.03B$521.90

+$8.77

+1.71%

+4.41%

70Texas InstrumentsTXN0.28%11.11M162.48B$178.82

+$2.55

+1.44%

-5.55%

71BlackrockBLK0.27%1.76M168.90B$1088.62

+$28.04

+2.64%

+5.69%

72Capital One FinancialCOF0.27%7.81M156.44B$246.07

+$2.92

+1.20%

+36.71%

73IntelINTC0.27%53.44M173.91B$36.46

-$0.44

-1.20%

+80.23%

74AdobeADBE0.26%5.18M149.79B$357.85

+$1.81

+0.51%

-20.08%

75Gilead SciencesGILD0.26%15.16M154.82B$124.79

-$0.13

-0.10%

+34.73%

76DanaherDHR0.25%7.79M160.80B$227.65

+$3.17

+1.41%

-1.39%

77PfizerPFE0.25%69.47M143.37B$25.21

+$0.04

+0.16%

-5.76%

78Boston ScientificBSX0.24%18.10M142.82B$96.34

+$0.04

+0.04%

+7.02%

79Union PacificUNP0.24%7.25M139.06B$234.44

+$0.43

+0.18%

+1.94%

80Analog DevicesADI0.23%6.06M135.02B$275.74

+$1.35

+0.49%

+27.96%

81Arista NetworksANET0.23%12.59M164.34B$130.50

-$0.62

-0.47%

+17.23%

82Lowe's CompaniesLOW0.23%6.85M135.86B$242.20

+$1.63

+0.68%

-2.44%

83ProgressivePGR0.23%7.16M133.01B$226.91

+$3.08

+1.37%

-5.65%

84Palo Alto NetworksPANW0.22%8.16M132.13B$189.57

+$2.67

+1.43%

+2.75%

85CrowdStrikeCRWD0.21%3.05M121.71B$482.80

+$1.90

+0.39%

+39.33%

86EatonETN0.21%4.76M124.65B$320.93

+$2.59

+0.81%

-4.11%

87Honeywell InternationalHON0.21%7.76M124.39B$195.92

-$3.16

-1.58%

-13.72%

88MedtronicMDT0.21%15.65M125.66B$98.02

-$0.92

-0.93%

+21.96%

89StrykerSYK0.21%4.20M136.34B$356.51

+$2.03

+0.57%

-1.65%

90WelltowerWELL0.21%8.17M128.41B$187.10

+$0.42

+0.23%

+48.92%

91BlackstoneBX0.20%9.01M120.60B$155.94

+$4.24

+2.80%

-9.92%

92ChubbCB0.20%4.53M122.37B$310.95

+$0.35

+0.11%

+12.05%

93ConocoPhillipsCOP0.20%15.26M115.36B$93.36

+$1.34

+1.46%

-6.64%

94DeereDE0.20%3.08M127.24B$470.48

-$0.65

-0.14%

+10.42%

95NewmontNEM0.20%13.42M114.78B$105.19

+$3.65

+3.60%

+176.38%

96PrologisPLD0.20%11.34M118.53B$127.61

+$0.36

+0.28%

+19.95%

97Vertex PharmaceuticalsVRTX0.20%3.13M116.73B$460.08

+$4.11

+0.90%

+14.12%

98Bristol-Myers Squibb Co.BMY0.19%24.86M111.12B$54.59

+$0.47

+0.87%

-4.11%

99Constellation EnergyCEG0.19%3.82M111.57B$357.25

+$2.33

+0.66%

+57.81%

100Parker-HannifinPH0.19%1.56M111.90B$886.80

+$11.66

+1.33%

+38.54%

101Automatic Data ProcessingADP0.18%4.95M105.05B$259.74

+$1.77

+0.69%

-11.60%

102ComcastCMCSA0.18%44.99M106.58B$29.25

-$0.31

-1.05%

-22.62%

103CME GroupCME0.17%4.40M98.43B$272.96

+$4.09

+1.52%

+17.41%

104CVS HealthCVS0.17%15.48M99.38B$78.29

+$0.64

+0.82%

+73.55%

105Lockheed MartinLMT0.17%2.51M112.12B$484.52

+$7.87

+1.66%

-0.29%

106McKessonMCK0.17%1.52M100.89B$817.38

-$1.85

-0.23%

+42.70%

107Altria GroupMO0.17%20.52M98.54B$58.70

+$0.64

+1.10%

+11.89%

108StarbucksSBUX0.17%13.89M97.99B$86.17

-$2.16

-2.45%

-5.88%

109Intercontinental ExchangeICE0.16%6.99M92.06B$161.45

+$0.30

+0.19%

+7.60%

110Marsh & McLennan CompaniesMMC0.16%6.01M90.88B$185.51

+$0.81

+0.44%

-13.17%

111Robinhood MarketsHOOD0.16%9.45M110.10B$122.44

+$1.04

+0.86%

+217.70%

112SouthernSO0.16%13.44M94.08B$85.44

+$0.44

+0.52%

+3.10%

113T-Mobile USTMUS0.16%5.91M218.94B$195.74

-$0.92

-0.47%

-11.90%

114Cadence Design SystemsCDNS0.15%3.33M86.41B$317.44

+$2.74

+0.87%

+4.13%

115DoorDashDASH0.15%4.52M101.50B$235.50

+$0.60

+0.26%

+39.52%

116Duke EnergyDUK0.15%9.50M90.23B$116.03

+$0.74

+0.64%

+6.96%

117General DynamicsGD0.15%3.08M93.57B$346.38

+$6.44

+1.90%

+30.76%

118KKR & Co.KKR0.15%8.38M117.24B$131.53

+$1.07

+0.82%

-11.94%

1193MMMM0.15%6.51M85.08B$160.15

-$1.96

-1.21%

+22.92%

120SynopsysSNPS0.15%2.26M91.71B$481.25

+$17.63

+3.80%

-2.59%

121Trane TechnologiesTT0.15%2.72M86.39B$389.60

+$0.36

+0.09%

+5.00%

122U.S. BancorpUSB0.15%19.01M85.14B$54.77

+$0.71

+1.31%

+13.68%

123American TowerAMT0.14%5.72M80.85B$172.70

+$0.12

+0.07%

-6.19%

124Bank of New York MellonBK0.14%8.61M82.12B$117.76

+$1.42

+1.23%

+52.46%

125General MotorsGM0.14%11.63M77.39B$82.95

+$0.68

+0.83%

+55.57%

126Howmet AerospaceHWM0.14%4.92M83.92B$208.49

+$4.51

+2.22%

+89.19%

127Johnson Controls InternationalJCI0.14%7.99M73.96B$121.02

+$0.43

+0.36%

+51.88%

128PNC Financial Services GroupPNC0.14%4.81M83.23B$212.23

+$2.70

+1.28%

+10.07%

129Regeneron PharmaceuticalsREGN0.14%1.24M81.90B$779.27

+$11.36

+1.48%

+8.10%

130Waste ManagementWM0.14%4.53M88.43B$219.50

+$3.32

+1.53%

+8.20%

131AonAON0.13%2.63M76.40B$355.46

+$5.42

+1.55%

-1.41%

132Elevance HealthELV0.13%2.75M76.64B$344.87

+$3.58

+1.05%

-7.39%

133Emerson Electric Co.EMR0.13%6.87M75.98B$135.13

+$2.01

+1.51%

+7.76%

134EquinixEQIX0.13%1.20M74.45B$758.25

-$0.64

-0.08%

-19.25%

135HCA HealthcareHCA0.13%2.00M107.72B$472.06

-$0.95

-0.20%

+55.85%

136Moody'sMCO0.13%1.88M90.86B$509.31

+$6.92

+1.38%

+7.25%

137Northrop GrummanNOC0.13%1.64M83.55B$585.38

+$15.54

+2.73%

+24.02%

138O'Reilly AutomotiveORLY0.13%10.36M77.47B$91.78

+$0.74

+0.81%

+16.27%

139Royal Caribbean GroupRCL0.13%3.09M82.20B$301.40

+$7.29

+2.48%

+30.17%

140Sherwin-WilliamsSHW0.13%2.83M80.48B$324.67

+$2.98

+0.93%

-4.56%

141TransDigm GroupTDG0.13%687.16K73.33B$1302.00

+$41.45

+3.25%

+2.37%

142United Parcel ServiceUPS0.13%9.01M85.36B$100.62

-$1.19

-1.17%

-20.80%

143Apollo Global ManagementAPO0.12%5.62M86.43B$148.91

+$2.85

+1.95%

-10.83%

144Cigna GroupCI0.12%3.26M73.06B$273.50

+$3.71

+1.36%

-1.91%

145CsxCSX0.12%22.77M68.24B$36.65

+$0.03

+0.08%

+12.60%

146EcolabECL0.12%3.12M75.68B$267.20

+$3.79

+1.44%

+13.81%

147Freeport-McMoranFCX0.12%17.53M72.84B$50.73

+$1.61

+3.28%

+32.14%

148CorningGLW0.12%9.52M75.58B$88.16

+$0.54

+0.61%

+85.52%

149Hilton WorldwideHLT0.12%2.87M67.98B$292.46

+$0.15

+0.05%

+17.66%

150Marriott InternationalMAR0.12%2.75M84.20B$313.76

+$3.65

+1.18%

+11.59%

151Mondelez InternationalMDLZ0.12%15.81M70.27B$54.46

-$0.22

-0.40%

-9.23%

152NikeNKE0.12%14.49M84.78B$57.35

-$1.40

-2.38%

-24.79%

153TE ConnectivityTEL0.12%3.61M68.75B$233.69

+$3.53

+1.53%

+63.05%

154Warner Bros. DiscoveryWBD0.12%30.23M71.29B$28.77

+$0.98

+3.53%

+169.89%

155Williams CompaniesWMB0.12%14.92M71.45B$58.51

+$0.29

+0.50%

+7.36%

156AutodeskADSK0.11%2.61M63.68B$300.36

+$0.35

+0.12%

+0.88%

157Arthur J. Gallagher & Co.AJG0.11%3.13M66.64B$259.50

+$4.61

+1.82%

-9.07%

158Colgate-PalmoliveCL0.11%9.87M63.55B$78.83

+$0.68

+0.87%

-13.43%

159CencoraCOR0.11%2.37M65.93B$339.85

-$0.90

-0.26%

+50.46%

160CintasCTAS0.11%4.18M76.66B$190.77

+$4.41

+2.35%

+3.91%

161FedExFDX0.11%2.65M68.79B$292.57

+$4.00

+1.39%

+3.92%

162Illinois Tool WorksITW0.11%3.24M73.00B$251.64

+$1.43

+0.57%

-1.25%

163Motorola SolutionsMSI0.11%2.03M62.07B$372.69

+$2.73

+0.74%

-19.83%

164Norfolk SouthernNSC0.11%2.74M65.43B$291.57

+$0.19

+0.07%

+22.77%

165Quanta ServicesPWR0.11%1.82M64.58B$433.06

+$6.37

+1.49%

+35.95%

166Truist FinancialTFC0.11%15.75M64.66B$50.55

+$0.48

+0.96%

+15.57%

167Travelers CompaniesTRV0.11%2.75M65.04B$291.55

-$1.81

-0.62%

+20.36%

168AirbnbABNB0.10%5.24M82.65B$136.30

+$1.64

+1.21%

+3.36%

169American Electric PowerAEP0.10%6.52M60.89B$114.02

+$0.16

+0.14%

+23.17%

170AutoZoneAZO0.10%204.59K56.61B$3413.04

+$21.47

+0.63%

+6.29%

171Becton, Dickinson and Co.BDX0.10%3.49M56.06B$196.76

+$1.15

+0.59%

-13.71%

172Coinbase GlobalCOIN0.10%2.76M66.91B$248.15

+$2.78

+1.14%

+19.33%

173EOG ResourcesEOG0.10%6.66M56.51B$104.14

+$1.55

+1.52%

-16.02%

174IDEXX LaboratoriesIDXX0.10%977.18K56.07B$702.12

+$1.38

+0.20%

+68.31%

175NXP SemiconductorsNXPI0.10%3.08M57.57B$228.73

+$2.59

+1.14%

+9.12%

176PaccarPCAR0.10%6.40M59.24B$112.80

+$1.23

+1.10%

+7.46%

177PayPalPYPL0.10%11.67M56.03B$59.88

+$0.03

+0.05%

-30.24%

178Ross StoresROST0.10%3.99M58.46B$180.74

-$1.78

-0.97%

+18.49%

179SlbSLB0.10%18.22M57.19B$38.28

+$0.25

+0.66%

-1.49%

180Simon Property GroupSPG0.10%3.99M60.92B$186.60

+$1.73

+0.94%

+8.17%

181SempraSRE0.10%7.96M57.49B$88.09

+$1.15

+1.32%

-0.25%

182Seagate TechnologySTX0.10%2.60M61.69B$283.17

-$13.36

-4.51%

+224.70%

183Western DigitalWDC0.10%4.23M60.50B$176.95

-$4.28

-2.36%

+293.31%

184AflacAFL0.09%5.88M57.68B$110.05

-$0.31

-0.28%

+6.22%

185AllstateALL0.09%3.22M54.12B$206.83

+$3.30

+1.61%

+7.15%

186Air Products & ChemicalsAPD0.09%2.72M54.49B$244.80

+$5.43

+2.26%

-14.57%

187Chipotle Mexican GrillCMG0.09%16.37M50.09B$37.88

+$0.22

+0.58%

-37.69%

188Edwards LifesciencesEW0.09%7.17M50.05B$86.25

+$0.87

+1.02%

+16.07%

189Ford MotorF0.09%47.72M53.61B$13.46

-$0.02

-0.11%

+35.82%

190FortinetFTNT0.09%7.95M60.77B$81.72

+$1.49

+1.86%

-14.30%

191Kinder MorganKMI0.09%23.88M59.46B$26.73

+$0.34

+1.28%

-3.22%

192L3Harris TechnologiesLHX0.09%2.28M54.98B$293.95

+$7.65

+2.66%

+39.81%

193Monster BeverageMNST0.09%8.70M75.87B$77.65

+$1.38

+1.81%

+46.63%

194Marathon PetroleumMPC0.09%3.71M50.05B$166.49

-$3.55

-2.11%

+18.50%

195Realty IncomeO0.09%11.16M52.10B$56.64

+$0.28

+0.49%

+6.35%

196Phillips 66PSX0.09%4.93M52.08B$129.25

+$0.10

+0.08%

+12.63%

197United RentalsURI0.09%786.24K51.97B$816.75

+$4.31

+0.53%

+14.92%

198Valero EnergyVLO0.09%3.79M49.77B$163.18

+$0.84

+0.52%

+32.34%

199VistraVST0.09%3.89M54.87B$161.94

-$1.13

-0.69%

+15.98%

200ZoetisZTS0.09%5.41M54.54B$123.75

+$1.54

+1.26%

-24.94%

201American International GroupAIG0.08%6.76M46.64B$86.43

+$0.40

+0.46%

+17.91%

202AmetekAME0.08%2.83M47.61B$206.80

+$2.94

+1.45%

+13.65%

203Ameriprise FinancialAMP0.08%1.15M46.07B$495.92

+$6.75

+1.38%

-7.39%

204Axon EnterpriseAXON0.08%958.88K47.71B$600.60

+$6.18

+1.04%

-0.57%

205Baker HughesBKR0.08%12.04M44.91B$45.51

+$0.83

+1.86%

+9.43%

206Cardinal HealthCAH0.08%2.91M48.72B$205.05

+$2.25

+1.11%

+73.35%

207Cbre GroupCBRE0.08%3.58M48.82B$164.06

+$2.43

+1.50%

+24.27%

208CortevaCTVA0.08%8.29M45.21B$66.90

+$0.78

+1.18%

+17.66%

209Dominion EnergyD0.08%10.46M48.94B$57.31

-$2.17

-3.65%

+5.58%

210Delta Air LinesDAL0.08%7.92M46.87B$71.78

+$1.00

+1.41%

+19.10%

211DatadogDDOG0.08%3.95M49.74B$141.84

+$1.42

+1.01%

-2.18%

212Digital Realty TrustDLR0.08%3.91M52.85B$153.85

+$3.52

+2.35%

-13.42%

213Electronic ArtsEA0.08%2.75M51.00B$203.92

-$0.14

-0.07%

+38.19%

214ExelonEXC0.08%12.33M43.89B$43.53

-$0.13

-0.29%

+14.82%

215Fastenal CoFAST0.08%14.01M47.91B$41.74

-$0.61

-1.44%

-42.62%

216W.W. GraingerGWW0.08%538.79K49.20B$1034.68

+$9.85

+0.96%

-2.74%

217MetLifeMET0.08%6.82M53.49B$81.19

-$0.22

-0.27%

-1.29%

218Monolithic Power SystemsMPWR0.08%583.63K45.30B$945.58

+$7.11

+0.76%

+56.53%

219MSCIMSCI0.08%942.70K43.33B$576.63

+$8.36

+1.47%

-4.13%

220Nasdaq IncNDAQ0.08%5.53M55.64B$97.45

+$2.13

+2.23%

+25.56%

221OneokOKE0.08%7.70M45.72B$72.67

+$1.27

+1.77%

-28.39%

222Rockwell AutomationROK0.08%1.37M44.76B$398.66

+$2.73

+0.69%

+38.93%

223Roper TechnologiesROP0.08%1.31M48.35B$449.16

+$4.11

+0.92%

-14.40%

224WorkdayWDAY0.08%2.64M57.34B$218.02

-$0.66

-0.30%

-16.36%

225Agilent TechnologiesA0.07%3.47M38.99B$137.74

+$1.28

+0.93%

+1.87%

226Carrier GlobalCARR0.07%9.78M44.97B$53.40

-$0.57

-1.06%

-22.46%

227Cognizant Technology SolutionsCTSH0.07%5.96M41.09B$85.14

-$0.19

-0.23%

+9.89%

228Dell TechnologiesDELL0.07%3.72M83.92B$126.63

+$0.21

+0.17%

+9.86%

229D.R. HortonDHI0.07%3.39M42.23B$145.06

-$1.80

-1.22%

+2.62%

230eBayEBAY0.07%5.58M37.89B$83.84

-$0.67

-0.79%

+35.40%

231EntergyETR0.07%5.45M41.08B$91.99

+$0.49

+0.54%

+20.61%

232Fair IsaacFICO0.07%292.98K41.32B$1742.63

-$5.80

-0.33%

-13.09%

233GE HealthCare TechnologiesGEHC0.07%5.57M38.23B$83.92

+$1.03

+1.24%

+6.34%

234Hartford Insurance GroupHIG0.07%3.43M38.92B$139.55

+$0.54

+0.39%

+26.86%

235IQVIA HoldingsIQV0.07%2.07M38.21B$224.40

+$3.68

+1.67%

+12.87%

236Keurig Dr PepperKDP0.07%16.55M38.37B$28.24

+$0.35

+1.25%

-12.62%

237Martin Marietta MaterialsMLM0.07%735.79K38.14B$632.51

-$1.43

-0.23%

+21.70%

238Public Service Enterprise GroupPEG0.07%6.08M40.47B$81.07

+$0.71

+0.89%

-4.79%

239Prudential FinancialPRU0.07%4.30M40.18B$114.84

-$0.10

-0.09%

-3.52%

240Public StoragePSA0.07%1.93M45.86B$261.38

+$2.26

+0.87%

-12.58%

241Republic ServicesRSG0.07%2.48M65.91B$212.92

-$0.22

-0.10%

+5.82%

242TargetTGT0.07%5.55M43.08B$95.14

-$2.91

-2.97%

-29.92%

243Targa ResourcesTRGP0.07%2.63M39.20B$182.61

+$3.73

+2.08%

+1.35%

244Take-Two Interactive SoftwareTTWO0.07%2.12M45.93B$248.56

+$1.16

+0.47%

+34.60%

245Vulcan MaterialsVMC0.07%1.61M38.57B$291.88

+$0.01

--

+11.97%

246Xcel EnergyXEL0.07%7.22M43.68B$73.84

+$1.17

+1.61%

+8.84%

247Yum! BrandsYUM0.07%3.39M43.11B$155.27

+$1.52

+0.99%

+15.51%

248Arch Capital GroupACGL0.06%4.54M35.21B$97.11

+$0.91

+0.95%

+4.48%

249Ares ManagementARES0.06%2.51M37.52B$170.29

+$5.32

+3.21%

-4.24%

250Crown CastleCCI0.06%5.30M37.47B$86.05

+$0.33

+0.38%

-5.20%

251CarnivalCCL0.06%13.25M42.12B$32.10

+$1.06

+3.41%

+27.74%

252CopartCPRT0.06%10.84M38.07B$39.33

+$0.27

+0.69%

-32.07%

253Consolidated EdisonED0.06%4.40M35.58B$98.56

+$0.51

+0.52%

+9.84%

254EQTEQT0.06%7.61M33.50B$53.69

-$0.31

-0.58%

+14.23%

255Expedia GroupEXPE0.06%1.44M35.49B$289.65

-$0.01

--

+54.58%

256FiservFISV0.06%6.64M36.86B$68.53

+$0.69

+1.01%

-66.89%

257Fidelity National Information ServicesFIS0.06%6.38M34.51B$66.64

+$0.84

+1.27%

-17.86%

258GarminGRMN0.06%2.00M39.58B$205.80

+$4.18

+2.07%

-0.96%

259Hewlett Packard EnterpriseHPE0.06%15.97M33.02B$24.74

+$0.27

+1.11%

+15.39%

260Keysight TechnologiesKEYS0.06%2.10M34.92B$203.21

+$1.24

+0.61%

+25.44%

261Kimberly-ClarkKMB0.06%4.05M33.17B$99.95

-$0.90

-0.89%

-23.98%

262KrogerKR0.06%7.42M39.35B$62.18

-$0.12

-0.19%

+0.94%

263KenvueKVUE0.06%23.37M32.54B$16.98

-$0.02

-0.12%

-21.10%

264Microchip TechnologyMCHP0.06%6.61M35.82B$66.27

+$1.33

+2.04%

+14.20%

265M&T BankMTB0.06%1.91M31.79B$206.82

+$1.00

+0.49%

+9.33%

266ServicenowNOW0.06%2.54M162.86B$156.84

+$1.50

+0.97%

-85.39%

267NucorNUE0.06%2.80M37.47B$163.71

+$5.11

+3.21%

+38.97%

268Otis WorldwideOTIS0.06%4.79M34.16B$87.67

+$0.18

+0.21%

-6.12%

269PaychexPAYX0.06%3.98M41.25B$114.89

+$2.62

+2.33%

-18.74%

270Pg&EPCG0.06%26.82M34.99B$15.92

+$0.25

+1.59%

-21.46%

271ResMedRMD0.06%1.79M35.96B$246.37

+$1.73

+0.71%

+6.66%

272SandiskSNDK0.06%1.69M35.24B$240.47

+$3.46

+1.46%

+390.86%

273State StreetSTT0.06%3.46M36.55B$130.87

+$2.37

+1.84%

+33.36%

274SyscoSYY0.06%5.83M35.71B$74.58

+$0.09

+0.12%

-2.98%

275United AirlinesUAL0.06%3.95M37.56B$116.02

+$2.00

+1.75%

+19.25%

276VentasVTR0.06%5.56M37.20B$79.19

+$0.08

+0.10%

+34.88%

277WabtecWAB0.06%2.08M37.91B$221.76

+$5.57

+2.58%

+15.77%

278WEC Energy GroupWEC0.06%3.93M33.90B$104.22

+$1.06

+1.02%

+9.47%

279Willis Towers WatsonWTW0.06%1.19M31.82B$332.34

-$0.19

-0.06%

+6.26%

280XylemXYL0.06%2.96M33.87B$139.11

+$1.04

+0.75%

+18.88%

281BlockXYZ0.06%6.71M39.62B$65.19

-$0.23

-0.35%

-24.33%

282Archer Daniels MidlandADM0.05%5.85M27.82B$57.88

-$0.73

-1.25%

+13.45%

283AmerenAEE0.05%3.32M26.90B$99.47

+$0.98

+1.00%

+10.57%

284Atmos EnergyATO0.05%1.95M27.06B$167.29

+$0.64

+0.38%

+19.08%

285Broadridge Financial SolutionsBR0.05%1.43M26.64B$228.22

+$2.26

+1.00%

+0.77%

286Cboe Global MarketsCBOE0.05%1.28M26.35B$251.83

+$4.56

+1.84%

+28.26%

287CoStar GroupCSGP0.05%5.18M28.22B$66.59

+$1.34

+2.05%

-7.73%

288Dollar GeneralDG0.05%2.70M30.26B$137.47

+$0.24

+0.17%

+80.17%

289DoverDOV0.05%1.67M27.36B$199.51

+$3.30

+1.68%

+5.94%

290DTE EnergyDTE0.05%2.55M26.74B$128.75

+$0.67

+0.52%

+4.82%

291EquifaxEFX0.05%1.51M27.02B$220.75

+$1.30

+0.59%

-13.97%

292Estee Lauder CompaniesEL0.05%2.99M39.30B$109.06

+$0.65

+0.60%

+44.43%

293EMCOR GroupEME0.05%545.97K27.96B$624.62

+$10.43

+1.71%

+36.98%

294Extra Space StorageEXR0.05%2.61M27.75B$130.76

+$0.69

+0.53%

-12.50%

295Diamondback EnergyFANG0.05%2.30M42.91B$149.77

+$0.34

+0.23%

-9.86%

296Fifth Third BancorpFITB0.05%8.08M31.90B$48.25

+$0.38

+0.79%

+13.34%

297First SolarFSLR0.05%1.32M30.75B$286.56

+$17.79

+6.66%

+61.07%

298Huntington BancsharesHBAN0.05%19.22M28.19B$17.90

+$0.24

+1.36%

+9.15%

299HersheyHSY0.05%1.82M38.10B$187.91

-$2.88

-1.52%

+9.76%

300HumanaHUM0.05%1.47M31.12B$258.75

-$1.72

-0.66%

+0.70%

301Interactive Brokers GroupIBKR0.05%5.43M29.17B$65.50

+$1.54

+2.40%

+47.52%

302Ingersoll RandIR0.05%4.41M31.91B$80.76

+$1.84

+2.32%

-11.54%

303Mettler-ToledoMTD0.05%251.22K28.86B$1412.77

+$9.90

+0.71%

+14.17%

304NRG EnergyNRG0.05%2.36M29.71B$155.04

+$0.76

+0.49%

+70.35%

305Northern TrustNTRS0.05%2.33M26.53B$140.26

+$0.73

+0.52%

+35.52%

306Old Dominion Freight LineODFL0.05%2.26M33.31B$159.28

+$1.90

+1.21%

-10.98%

307Occidental PetroleumOXY0.05%8.82M39.69B$40.29

+$0.69

+1.74%

-19.58%

308Raymond James FinancialRJF0.05%2.17M32.65B$166.00

+$2.99

+1.83%

+6.53%

309Synchrony FinancialSYF0.05%4.54M30.80B$85.51

+$1.17

+1.38%

+30.31%

310TeradyneTER0.05%1.94M30.88B$197.19

+$2.00

+1.02%

+55.56%

311TapestryTPR0.05%2.55M26.31B$128.57

+$3.55

+2.83%

+95.93%

312Tractor Supply CoTSCO0.05%6.47M27.29B$51.66

+$0.30

+0.57%

-2.75%

313Ulta BeautyULTA0.05%547.89K27.21B$613.39

+$15.14

+2.53%

+41.07%

314VICI PropertiesVICI0.05%12.97M29.76B$27.85

+$0.17

+0.61%

-5.27%

315Verisk AnalyticsVRSK0.05%1.71M30.72B$220.44

+$2.43

+1.11%

-20.12%

316AvalonBay CommunitiesAVB0.04%1.75M25.97B$183.39

+$3.39

+1.89%

-16.49%

317American Water WorksAWK0.04%2.40M25.78B$132.10

+$1.42

+1.09%

+5.17%

318BiogenBIIB0.04%1.79M25.46B$173.56

-$0.01

-0.01%

+12.82%

319Brown & BrownBRO0.04%3.57M27.64B$80.95

+$0.05

+0.06%

-21.32%

320Citizens Financial GroupCFG0.04%5.24M25.72B$59.90

+$0.80

+1.35%

+36.20%

321Church & Dwight Co.CHD0.04%2.97M20.23B$84.24

-$0.84

-0.99%

-19.83%

322Cincinnati FinancialCINF0.04%1.92M26.05B$166.96

-$0.39

-0.23%

+16.03%

323CenterPoint EnergyCNP0.04%8.02M24.66B$37.77

+$0.20

+0.53%

+18.03%

324CorpayCPAY0.04%868.26K21.96B$313.88

+$4.16

+1.34%

-8.22%

325Dollar TreeDLTR0.04%2.37M24.32B$122.28

-$5.46

-4.27%

+61.68%

326Darden RestaurantsDRI0.04%1.43M21.84B$187.74

-$0.61

-0.32%

-0.39%

327Devon EnergyDVN0.04%7.74M22.87B$36.45

+$0.61

+1.70%

+9.23%

328DexComDXCM0.04%4.77M26.28B$67.38

+$1.36

+2.06%

-13.47%

329Edison InternationalEIX0.04%4.71M23.19B$60.27

+$0.90

+1.50%

-25.37%

330Equity ResidentialEQR0.04%4.24M23.69B$62.27

+$0.92

+1.50%

-11.99%

331Eversource EnergyES0.04%4.56M24.59B$65.54

-$1.12

-1.67%

+13.25%

332Expand EnergyEXE0.04%2.90M25.20B$105.82

-$0.89

-0.82%

+5.46%

333Expeditors International of WashingtonEXPD0.04%1.65M20.51B$153.03

+$0.15

+0.10%

+37.95%

334FirstEnergyFE0.04%6.38M25.70B$44.49

+$0.19

+0.43%

+11.09%

335General MillsGIS0.04%6.52M25.32B$47.45

-$0.44

-0.92%

-25.73%

336HalliburtonHAL0.04%10.36M23.69B$28.14

+$0.47

+1.70%

+1.15%

337HPHPQ0.04%11.46M21.33B$23.23

-$0.09

-0.39%

-28.94%

338HubbellHUBB0.04%652.98K23.97B$451.03

+$8.52

+1.93%

+6.28%

339International Paper Co.IP0.04%6.41M20.73B$39.27

+$1.05

+2.75%

-27.37%

340Iron MountainIRM0.04%3.59M23.90B$80.85

+$0.93

+1.16%

-23.20%

341JabilJBL0.04%1.30M24.47B$229.09

+$2.70

+1.19%

+58.51%

342Kraft HeinzKHC0.04%10.39M28.59B$24.15

-$0.37

-1.51%

-21.97%

343LeidosLDOS0.04%1.56M23.79B$186.03

+$1.36

+0.74%

+27.99%

344LennarLEN0.04%2.67M26.48B$107.20

-$1.00

-0.93%

-19.76%

345LabcorpLH0.04%1.01M21.07B$254.22

+$3.03

+1.20%

+10.19%

346LululemonLULU0.04%1.33M24.91B$212.34

+$2.96

+1.41%

-44.34%

347Southwest Airlines Co.LUV0.04%6.40M21.82B$42.19

+$0.94

+2.28%

+25.45%

348Las Vegas SandsLVS0.04%3.76M45.24B$66.91

-$0.04

-0.06%

+30.58%

349Live Nation EntertainmentLYV0.04%1.93M32.92B$141.75

+$0.65

+0.46%

+8.54%

350NetAppNTAP0.04%2.44M21.97B$110.94

-$0.99

-0.88%

-5.16%

351NVRNVR0.04%34.85K20.22B$7398.10

-$2.64

-0.04%

-10.02%

352Omnicom GroupOMC0.04%3.89M25.20B$79.42

-$0.59

-0.74%

-8.38%

353ON SemiconductorON0.04%4.99M22.67B$56.34

+$1.14

+2.06%

-11.71%

354PultegroupPHM0.04%2.41M23.03B$118.17

-$0.63

-0.53%

+7.25%

355PPG IndustriesPPG0.04%2.75M23.20B$103.37

+$0.69

+0.67%

-13.20%

356PPLPPL0.04%9.08M25.56B$34.56

+$0.39

+1.14%

+6.08%

357PtcPTC0.04%1.46M21.39B$179.05

+$0.93

+0.52%

-2.91%

358Regions FinancialRF0.04%10.88M24.22B$27.62

+$0.29

+1.06%

+16.93%

359SBA CommunicationsSBAC0.04%1.32M20.30B$190.53

+$0.58

+0.31%

-7.09%

360SterisSTE0.04%1.21M25.04B$255.09

+$0.79

+0.31%

+23.94%

361Steel DynamicsSTLD0.04%1.70M25.68B$175.85

+$1.48

+0.85%

+52.95%

362Teledyne TechnologiesTDY0.04%569.89K24.39B$519.54

+$8.13

+1.59%

+11.88%

363T Rowe Price GroupTROW0.04%2.68M22.86B$104.75

+$1.53

+1.48%

-7.86%

364VeraltoVLTO0.04%3.04M25.14B$101.23

+$1.42

+1.41%

-1.29%

365VeriSignVRSN0.04%1.03M22.83B$246.25

+$2.23

+0.91%

+17.26%

366WatersWAT0.04%730.78K22.85B$383.87

+$5.73

+1.52%

+2.90%

367W.R. BerkleyWRB0.04%3.68M26.69B$70.22

+$0.85

+1.23%

+19.10%

368Williams-SonomaWSM0.04%1.49M22.81B$191.09

+$0.15

+0.08%

+2.21%

369AlbemarleALB0.03%1.45M17.11B$145.38

-$0.49

-0.34%

+68.19%

370AmcorAMCR0.03%28.17M19.19B$8.31

+$0.03

+0.36%

-11.69%

371AptivAPTV0.03%2.68M17.09B$79.08

+$1.58

+2.02%

+30.34%

372CDWCDW0.03%1.60M18.17B$139.57

-$1.11

-0.79%

-20.03%

373C.H. Robinson WorldwideCHRW0.03%1.45M19.42B$164.35

-$1.48

-0.89%

+57.89%

374Charter CommCHTR0.03%1.13M26.67B$206.11

+$1.09

+0.53%

-40.54%

375CenteneCNC0.03%5.68M19.52B$39.72

+$0.71

+1.82%

-35.00%

376Cooper CompaniesCOO0.03%2.44M16.43B$83.85

+$1.10

+1.33%

-9.42%

377Coterra EnergyCTRA0.03%9.27M19.45B$25.54

+$0.14

+0.55%

-1.77%

378Dupont De NemoursDD0.03%5.13M17.39B$41.50

+$0.22

+0.53%

-45.86%

379Deckers OutdoorDECK0.03%1.81M14.87B$102.05

+$2.25

+2.26%

-50.25%

380Quest DiagnosticsDGX0.03%1.37M19.62B$176.34

+$0.28

+0.16%

+16.04%

381DowDOW0.03%8.71M16.60B$23.35

+$0.05

+0.20%

-42.10%

382Essex Property TrustESS0.03%792.22K16.80B$260.84

+$3.45

+1.34%

-7.63%

383EvergyEVRG0.03%2.82M16.67B$72.42

-$0.05

-0.06%

+16.67%

384F5FFIV0.03%709.14K15.21B$261.82

+$3.58

+1.39%

+3.90%

385FoxFOXA0.03%2.56M32.69B$73.63

+$1.89

+2.63%

+50.73%

386FortiveFTV0.03%4.11M17.68B$55.68

+$0.77

+1.40%

-26.21%

387GoDaddyGDDY0.03%1.69M17.09B$126.43

-$0.24

-0.19%

-36.47%

388Gen DigitalGEN0.03%6.83M17.09B$27.71

+$0.10

+0.36%

+0.04%

389Genuine PartsGPC0.03%1.71M17.42B$125.19

-$0.27

-0.22%

+6.67%

390Global PaymentsGPN0.03%2.96M19.20B$81.10

+$0.44

+0.54%

-27.90%

391Huntington Ingalls IndustriesHII0.03%483.62K14.58B$371.50

+$29.26

+8.69%

+95.69%

392HologicHOLX0.03%2.70M16.70B$74.91

-$0.02

-0.03%

+3.45%

393International Flavors & FragrancesIFF0.03%3.15M17.01B$66.41

+$0.80

+1.22%

-21.61%

394Incyte GenomicsINCY0.03%2.02M19.76B$100.64

-$1.97

-1.91%

+44.45%

395Invitation HomesINVH0.03%6.87M16.79B$27.39

+$0.29

+1.07%

-14.27%

396GartnerIT0.03%922.91K18.05B$250.46

-$0.30

-0.12%

-48.59%

397Jacobs SolutionsJ0.03%1.45M16.04B$135.84

+$1.61

+1.20%

+0.73%

398JB Hunt Transport ServicesJBHT0.03%930.22K19.03B$199.84

+$1.94

+0.98%

+16.08%

399KeyKEY0.03%11.36M23.09B$21.13

+$0.17

+0.81%

+21.93%

400LoewsL0.03%2.07M22.34B$108.08

+$1.50

+1.41%

+27.03%

401Lennox InternationalLII0.03%387.54K17.38B$495.49

-$1.44

-0.29%

-19.40%

402Alliant EnergyLNT0.03%3.16M16.76B$65.21

+$0.39

+0.60%

+9.95%

403Mid-America Apartment CommunitiesMAA0.03%1.43M16.03B$136.95

+$2.45

+1.83%

-11.19%

404McCormickMKC0.03%3.09M18.50B$68.92

+$0.34

+0.50%

-9.92%

405NiSourceNI0.03%5.80M19.62B$41.45

+$0.48

+1.17%

+12.06%

406Principal Financial GroupPFG0.03%2.47M19.54B$88.92

+$0.30

+0.34%

+14.35%

407Packaging CorpPKG0.03%1.10M18.45B$205.10

+$3.73

+1.84%

-9.49%

408PentairPNR0.03%2.00M17.23B$105.27

+$1.40

+1.35%

+4.11%

409InsuletPODD0.03%855.79K20.50B$291.48

+$1.73

+0.60%

+12.18%

410Qnity ElectronicsQ0.03%2.57M17.34B$82.77

+$3.29

+4.13%

-12.04%

411RollinsROL0.03%3.56M29.56B$61.45

+$1.08

+1.80%

+31.92%

412Super Micro ComputerSMCI0.03%6.11M18.57B$31.11

-$0.05

-0.16%

+0.45%

413Snap-onSNA0.03%633.07K18.21B$350.12

+$3.72

+1.07%

+2.32%

414Constellation BrandsSTZ0.03%1.74M24.63B$141.49

+$6.97

+5.16%

-36.08%

415Smurfit WestrockSW0.03%6.37M19.83B$37.97

-$0.02

-0.05%

-29.83%

416Trade DeskTTD0.03%5.49M18.04B$37.30

+$0.01

+0.03%

-68.67%

417TKO GroupTKO0.03%839.83K16.93B$214.57

+$2.05

+0.96%

+50.84%

418Texas Pacific LandTPL0.03%234.99K20.92B$910.56

+$9.54

+1.06%

-18.74%

419TrimbleTRMB0.03%2.89M19.51B$82.00

+$1.06

+1.31%

+15.97%

420Tyson FoodsTSN0.03%3.50M20.74B$58.74

+$0.17

+0.29%

+2.25%

421TextronTXT0.03%2.16M15.92B$90.33

+$1.22

+1.36%

+17.39%

422Tyler TechnologiesTYL0.03%531.06K20.01B$464.97

+$7.07

+1.54%

-20.07%

423West Pharmaceutical ServicesWST0.03%878.42K19.71B$274.02

+$1.77

+0.65%

-16.89%

424WeyerhaeuserWY0.03%8.79M17.06B$23.67

+$0.34

+1.45%

-16.06%

425Zimmer BiometZBH0.03%2.42M17.79B$89.78

+$0.67

+0.75%

-15.68%

426AESAES0.02%8.77M9.85B$13.84

+$0.32

+2.37%

+6.05%

427AssurantAIZ0.02%616.18K12.10B$241.51

+$2.49

+1.04%

+12.86%

428Akamai TechnologiesAKAM0.02%1.74M12.94B$89.98

+$0.89

+1.00%

-6.92%

429Align TechnologyALGN0.02%814.06K11.30B$157.50

+$1.49

+0.94%

-25.63%

430Allegion PublicALLE0.02%1.05M13.83B$160.77

+$0.77

+0.48%

+22.29%

431APA CorporationAPA0.02%4.44M8.66B$24.43

+$0.28

+1.16%

+3.74%

432Avery DennisonAVY0.02%963.26K13.99B$181.03

-$0.12

-0.07%

-3.51%

433BallBALL0.02%3.31M13.97B$52.14

+$0.29

+0.56%

-6.41%

434Baxter InternationalBAX0.02%6.30M9.76B$18.98

-$0.07

-0.35%

-35.46%

435Best BuyBBY0.02%2.42M14.91B$71.14

-$0.53

-0.74%

-17.56%

436Bunge Global SABG0.02%1.70M17.46B$90.28

-$1.68

-1.84%

+15.01%

437Builders FirstSourceBLDR0.02%1.36M11.48B$103.80

-$0.14

-0.13%

-28.46%

438BXPBXP0.02%1.79M11.05B$69.72

+$0.74

+1.08%

-5.45%

439CF IndustriesCF0.02%2.00M12.11B$77.63

-$1.27

-1.61%

-9.73%

440CloroxCLX0.02%1.51M11.96B$98.08

-$0.21

-0.21%

-39.60%

441Camden Property TrustCPT0.02%1.31M11.53B$108.41

+$1.13

+1.05%

-6.27%

442Charles River Laboratories InternationalCRL0.02%605.24K9.99B$203.00

+$5.96

+3.02%

+8.60%

443DayforceDAY0.02%1.95M11.07B$69.17

-$0.09

-0.13%

-5.87%

444Healthpeak PropertiesDOC0.02%8.60M11.18B$16.09

+$0.04

+0.25%

-20.62%

445Domino's PizzaDPZ0.02%379.97K14.46B$427.93

-$3.56

-0.82%

+1.26%

446Everest GroupEG0.02%507.70K14.09B$335.66

+$4.35

+1.31%

-8.08%

447Epam SystemsEPAM0.02%673.29K11.69B$211.60

+$2.42

+1.16%

-10.39%

448Factset Research SystemsFDS0.02%467.40K10.89B$291.11

+$2.40

+0.83%

-39.89%

449FoxFOX0.02%1.79M28.66B$64.55

+$0.97

+1.53%

+40.20%

450Globe LifeGL0.02%985.19K11.34B$142.50

+$2.89

+2.07%

+27.77%

451HasbroHAS0.02%1.62M11.44B$81.54

-$0.42

-0.51%

+44.24%

452Host Hotels & ResortsHST0.02%7.78M12.81B$18.63

+$0.12

+0.65%

+6.03%

453IDEXIEX0.02%928.54K12.66B$169.10

+$1.74

+0.98%

-19.73%

454InvescoIVZ0.02%5.39M12.17B$27.35

+$0.34

+1.26%

+54.78%

455Jack Henry & AssociatesJKHY0.02%899.37K13.42B$185.36

+$0.82

+0.44%

+5.41%

456Kimco RealtyKIM0.02%8.26M13.56B$20.02

+$0.04

+0.20%

-14.08%

457LyondellBasell Industries N.V.LYB0.02%3.14M13.99B$43.45

+$0.51

+1.18%

-41.64%

458MascoMAS0.02%2.55M13.31B$64.08

-$0.04

-0.06%

-12.22%

459Molina HealthcareMOH0.02%667.93K8.46B$164.64

-$0.01

-0.01%

-44.19%

460ModernaMRNA0.02%4.18M13.64B$34.91

+$1.12

+3.30%

-17.27%

461Norwegian Cruise LineNCLH0.02%5.45M11.03B$24.23

+$1.12

+4.87%

-7.45%

462NordsonNDSN0.02%649.96K13.58B$243.25

+$2.68

+1.11%

+16.03%

463News CorporationNWSA0.02%4.66M14.62B$26.25

+$0.19

+0.71%

-4.89%

464Pinnacle West CapitalPNW0.02%1.47M10.48B$87.58

+$0.39

+0.45%

+2.46%

465Regency CentersREG0.02%2.01M12.64B$69.11

+$0.56

+0.82%

-6.09%

466Ralph LaurenRL0.02%471.30K21.83B$360.00

+$4.77

+1.32%

+54.99%

467RevvityRVTY0.02%1.41M11.14B$98.22

+$1.53

+1.59%

-12.64%

468J.M. SmuckerSJM0.02%1.31M10.58B$99.15

+$0.46

+0.47%

-10.36%

469SolventumSOLV0.02%1.81M14.01B$80.76

-$0.81

-0.99%

+22.23%

470Stanley Black & DeckerSWK0.02%1.90M11.65B$75.24

+$2.49

+3.42%

-7.00%

471Skyworks SolutionsSWKS0.02%1.79M9.78B$65.23

+$0.56

+0.87%

-27.26%

472Bio-TechneTECH0.02%1.94M9.19B$58.98

+$0.69

+1.18%

-18.93%

473UDRUDR0.02%3.70M11.93B$36.11

+$0.46

+1.29%

-16.04%

474Universal Health ServicesUHS0.02%683.31K14.18B$226.99

-$0.82

-0.36%

+25.42%

475ViatrisVTRS0.02%14.11M13.81B$11.99

+$0.08

+0.67%

-3.46%

476Wynn ResortsWYNN0.02%1.03M13.10B$125.99

-$2.01

-1.57%

+45.94%

477Zebra TechnologiesZBRA0.02%626.61K12.63B$249.34

-$2.33

-0.93%

-35.49%

478A.O. SmithAOS0.01%1.38M9.48B$68.11

+$0.10

+0.15%

-0.58%

479Alexandria Real Estate EquitiesARE0.01%1.90M8.41B$48.64

+$0.68

+1.42%

-50.30%

480Franklin ResourcesBEN0.01%3.80M12.81B$24.58

+$0.59

+2.46%

+20.49%

481Brown-FormanBF.B0.01%2.10M13.04B$28.15

-$0.40

-1.40%

-26.17%

482Conagra BrandsCAG0.01%5.87M8.24B$17.23

-$0.10

-0.58%

-38.07%

483Campbell'sCPB0.01%2.42M8.51B$28.55

-$0.02

-0.07%

-31.71%

484DaVitaDVA0.01%432.07K8.23B$116.51

+$1.31

+1.14%

-22.16%

485Erie Indemnity CoERIE0.01%307.97K14.96B$286.15

+$2.37

+0.84%

-31.01%

486Federal Realty Investment TrustFRT0.01%956.84K8.77B$101.67

+$0.30

+0.30%

-8.09%

487GeneracGNRC0.01%707.44K8.24B$140.39

+$1.11

+0.80%

-10.86%

488Hormel FoodsHRL0.01%3.58M13.23B$24.05

+$0.45

+1.90%

-23.63%

489Henry ScheinHSIC0.01%1.25M9.13B$77.59

+$0.25

+0.32%

+11.35%

490LKQLKQ0.01%3.20M7.77B$30.35

+$0.48

+1.61%

-17.55%

491Lamb WestonLW0.01%1.68M5.94B$42.79

-$1.14

-2.60%

-36.32%

492Mgm Resorts InternationalMGM0.01%2.55M10.18B$37.23

+$0.25

+0.67%

+6.71%

493Mohawk IndustriesMHK0.01%646.03K6.71B$108.52

+$0.70

+0.65%

-9.84%

494MosaicMOS0.01%3.88M7.75B$24.41

+$0.53

+2.24%

-1.53%

495Match GroupMTCH0.01%2.92M7.74B$32.77

-$0.25

-0.74%

-0.61%

496News CorporationNWS0.01%1.48M16.64B$29.89

+$0.10

+0.34%

-2.51%

497Paramount SkydancePSKY0.01%3.81M15.06B$13.65

+$0.56

+4.29%

+19.21%

498Paycom SoftwarePAYC0.01%619.47K9.08B$165.42

+$2.70

+1.66%

-20.09%

499Pool CorporationPOOL0.01%399.20K8.68B$232.93

+$0.27

+0.12%

-32.11%

500Solstice Advanced MaterialsSOLS0.01%1.94M7.93B$49.98

-$0.28

-0.56%

+5.22%

501Molson Coors BeverageTAP0.01%2.04M9.14B$46.23

-$1.13

-2.37%

-19.92%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.