Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.86%291.19M4.65T$191.16

+$0.59

+0.31%

+2.50%

2AppleAAPL6.51%177.06M3.83T$260.31

+$4.29

+1.67%

-4.25%

3MicrosoftMSFT5.46%89.06M3.22T$433.83

-$46.04

-9.56%

-10.30%

4AmazonAMZN3.98%116.57M2.58T$241.60

-$1.38

-0.57%

+4.67%

5Alphabet Class AGOOGL3.33%69.72M4.08T$338.28

+$1.95

+0.58%

+8.08%

6Meta PlatformsMETA2.71%26.10M1.85T$735.02

+$69.41

+10.38%

+11.35%

7Alphabet Class CGOOG2.67%55.72M4.09T$338.65

+$2.24

+0.67%

+7.92%

8BroadcomAVGO2.64%56.59M1.56T$329.85

-$3.44

-1.03%

-4.70%

9TeslaTSLA2.03%33.67M1.42T$426.41

-$15.04

-3.49%

-5.18%

10Berkshire HathawayBRK.B1.48%21.97M1.03T$476.40

+$2.54

+0.54%

-5.22%

11JPMorgan Chase & Co.JPM1.41%32.62M824.59B$305.83

+$5.04

+1.68%

-5.09%

12Eli Lilly & Co.LLY1.37%9.52M913.71B$1020.88

-$2.30

-0.22%

-5.01%

13Exxon MobilXOM1.00%50.53M593.04B$140.63

+$2.95

+2.14%

+16.86%

14VisaV0.94%20.22M633.12B$328.38

+$2.02

+0.62%

-6.37%

15Johnson & JohnsonJNJ0.92%28.86M545.91B$226.59

-$0.74

-0.32%

+9.49%

16WalmartWMT0.87%52.55M935.26B$117.34

+$0.82

+0.70%

+5.32%

17Micron TechnologyMU0.84%13.45M500.25B$444.46

+$0.65

+0.15%

+55.73%

18MastercardMA0.75%9.83M485.36B$540.49

+$18.63

+3.57%

-5.32%

19Costco WholesaleCOST0.71%5.31M422.01B$950.75

-$8.10

-0.84%

+10.25%

20Advanced Micro DevicesAMD0.69%19.51M409.00B$251.22

-$1.38

-0.55%

+17.30%

21AbbvieABBV0.65%21.17M386.62B$218.75

+$0.73

+0.33%

-4.26%

22Home DepotHD0.63%11.92M371.22B$372.89

-$1.80

-0.48%

+8.37%

23Bank of AmericaBAC0.60%80.51M382.01B$52.97

+$1.07

+2.07%

-3.69%

24NetflixNFLX0.60%50.78M350.93B$83.11

-$1.68

-1.98%

-11.36%

25Procter & GamblePG0.59%28.00M347.55B$149.55

+$2.53

+1.72%

+4.35%

26Palantir TechnologiesPLTR0.59%27.37M361.41B$151.63

-$5.05

-3.21%

-14.69%

27ChevronCVX0.55%22.68M342.70B$171.41

+$1.57

+0.92%

+12.47%

28CaterpillarCAT0.53%5.61M310.97B$664.50

+$22.70

+3.53%

+15.99%

29GE AerospaceGE0.53%12.64M312.01B$297.50

+$5.52

+1.89%

-3.42%

30Cisco SystemsCSCO0.52%47.22M309.59B$78.36

-$0.54

-0.68%

+1.73%

31Lam ResearchLRCX0.52%15.05M309.22B$246.19

+$8.62

+3.60%

+43.82%

32International Business MachinesIBM0.49%11.20M288.01B$308.12

+$14.24

+4.84%

+4.02%

33Goldman Sachs GroupGS0.48%3.59M281.56B$938.75

+$1.30

+0.14%

+6.80%

34Coca-ColaKO0.48%46.39M316.49B$73.58

+$0.21

+0.29%

+5.25%

35OracleORCL0.48%20.16M483.25B$168.19

-$4.82

-2.79%

-13.71%

36Wells Fargo & Co.WFC0.48%37.62M279.79B$90.47

+$2.46

+2.79%

-2.93%

37Philip Morris InternationalPM0.47%18.65M276.22B$177.44

-$1.59

-0.89%

+10.62%

38Applied MaterialsAMAT0.45%9.55M266.64B$336.26

+$4.60

+1.37%

+30.85%

39Merck & Co.MRK0.45%29.74M267.93B$107.95

+$1.60

+1.50%

+2.56%

40RTX CorporationRTX0.45%16.05M267.31B$199.37

-$0.19

-0.10%

+8.71%

41Unitedhealth GroupUNH0.45%10.85M264.01B$291.45

-$2.42

-0.82%

-11.71%

42McDonald'sMCD0.38%8.53M225.00B$315.94

+$2.37

+0.76%

+3.37%

43Thermo Fisher ScientificTMO0.38%4.50M223.17B$594.00

-$17.02

-2.80%

+2.51%

44IntelINTC0.37%53.73M241.82B$48.41

-$0.11

-0.23%

+31.19%

45Morgan StanleyMS0.37%14.47M288.14B$182.02

-$0.34

-0.19%

+2.53%

46KLAKLAC0.36%1.57M211.01B$1605.94

+$65.68

+4.04%

+32.17%

47LindeLIN0.36%5.60M212.76B$455.63

+$3.46

+0.77%

+6.86%

48CitigroupC0.35%21.44M201.08B$115.06

+$0.90

+0.79%

-1.40%

49SalesforceCRM0.34%11.41M200.05B$213.50

-$14.41

-6.32%

-19.41%

50Walt DisneyDIS0.34%21.39M197.71B$111.49

+$1.94

+1.77%

-2.00%

51PepsiCoPEP0.34%16.38M202.91B$148.40

+$0.17

+0.11%

+3.40%

52Texas InstrumentsTXN0.34%10.89M198.85B$219.24

+$2.80

+1.30%

+26.37%

53American ExpressAXP0.33%6.44M247.25B$358.94

+$1.11

+0.31%

-2.98%

54GE VernovaGEV0.33%3.25M192.02B$712.42

+$0.03

--

+9.00%

55Abbott LaboratoriesABT0.31%20.84M184.91B$106.34

-$0.34

-0.32%

-15.12%

56AmgenAMGN0.31%6.46M184.67B$342.95

+$0.60

+0.18%

+4.78%

57AmphenolAPH0.31%14.67M183.06B$149.55

+$2.60

+1.78%

+10.66%

58BoeingBA0.31%9.38M183.55B$234.40

-$7.12

-2.95%

+7.96%

59NextEra EnergyNEE0.31%24.96M184.10B$88.40

+$0.61

+0.70%

+10.11%

60Intuitive SurgicalISRG0.30%4.25M179.79B$507.17

-$14.56

-2.79%

-10.45%

61AT&TT0.30%84.95M176.70B$25.11

+$1.03

+4.28%

+1.09%

62Gilead SciencesGILD0.29%14.88M173.03B$139.47

-$0.17

-0.12%

+13.63%

63Charles SchwabSCHW0.29%20.02M183.47B$103.25

-$0.43

-0.42%

+3.34%

64Uber TechnologiesUBER0.29%24.90M169.74B$81.69

+$1.99

+2.49%

-0.02%

65BookingBKNG0.28%386.27K164.76B$5111.25

+$24.30

+0.48%

-4.56%

66QualcommQCOM0.28%12.83M162.08B$151.75

-$0.46

-0.30%

-11.28%

67S&P GlobalSPGI0.28%3.71M158.76B$524.32

-$0.52

-0.10%

+0.33%

68TJX CompaniesTJX0.28%13.34M162.94B$146.74

-$0.83

-0.56%

-4.47%

69Verizon CommunicationsVZ0.28%50.56M168.00B$39.84

+$0.42

+1.06%

-2.19%

70AccentureACN0.27%7.43M160.08B$260.12

-$9.43

-3.49%

-3.05%

71Analog DevicesADI0.27%5.90M155.81B$318.88

+$1.19

+0.37%

+17.58%

72BlackrockBLK0.27%1.73M174.66B$1126.13

+$7.95

+0.71%

+5.21%

73ApplovinAPP0.26%3.25M192.83B$570.57

+$27.27

+5.03%

-15.32%

74Arista NetworksANET0.26%12.36M186.90B$148.41

-$2.08

-1.38%

+13.26%

75Lowe's CompaniesLOW0.25%6.72M149.46B$266.44

-$2.78

-1.03%

+10.48%

76PfizerPFE0.25%68.18M148.20B$26.07

+$0.21

+0.81%

+4.70%

77Capital One FinancialCOF0.24%7.62M136.58B$218.49

+$0.59

+0.27%

-9.85%

78Honeywell InternationalHON0.24%7.61M144.17B$227.08

+$10.58

+4.88%

+16.40%

79IntuitINTU0.24%3.34M139.96B$502.96

-$36.02

-6.69%

-24.07%

80Boston ScientificBSX0.23%17.77M136.44B$92.00

-$2.26

-2.41%

-3.51%

81DeereDE0.23%3.01M143.73B$530.21

+$5.18

+0.99%

+13.88%

82DanaherDHR0.23%7.53M154.81B$219.00

-$4.94

-2.20%

-4.33%

83EatonETN0.23%4.65M137.96B$355.20

+$7.37

+2.12%

+11.52%

84NewmontNEM0.23%13.08M138.48B$126.90

-$4.95

-3.75%

+27.09%

85Union PacificUNP0.23%7.11M138.36B$233.26

+$5.87

+2.58%

+0.84%

86Lockheed MartinLMT0.22%2.44M144.41B$624.07

+$23.31

+3.90%

+29.03%

87MedtronicMDT0.22%15.36M129.07B$100.68

+$0.70

+0.69%

+4.81%

88WelltowerWELL0.22%8.22M127.18B$185.30

+$1.75

+0.95%

-0.17%

89AdobeADBE0.21%5.02M119.62B$291.41

-$7.99

-2.67%

-16.74%

90ConocoPhillipsCOP0.21%14.81M126.97B$102.75

+$1.31

+1.29%

+9.76%

91ProgressivePGR0.21%7.03M121.73B$207.66

-$4.80

-2.26%

-8.81%

92StrykerSYK0.21%4.13M139.39B$364.50

+$7.17

+2.00%

+3.71%

93ServicenowNOW0.20%12.43M122.78B$116.36

-$12.93

-9.98%

-24.04%

94Palo Alto NetworksPANW0.20%8.20M122.81B$176.21

-$7.53

-4.10%

-4.34%

95Parker-HannifinPH0.20%1.51M120.47B$954.67

+$32.13

+3.51%

+8.61%

96PrologisPLD0.20%11.13M120.65B$129.89

+$3.28

+2.58%

+1.75%

97Vertex PharmaceuticalsVRTX0.20%3.04M120.70B$475.71

-$1.99

-0.42%

+4.93%

98Bristol-Myers Squibb Co.BMY0.19%24.40M110.28B$54.17

-$0.46

-0.84%

+0.43%

99ChubbCB0.19%4.39M119.69B$304.13

+$2.52

+0.83%

-2.56%

100CrowdStrikeCRWD0.19%3.01M112.11B$444.70

-$24.65

-5.25%

-5.13%

101BlackstoneBX0.18%8.84M110.38B$142.73

-$4.28

-2.92%

-7.40%

102ComcastCMCSA0.18%43.55M106.13B$29.13

+$0.79

+2.80%

-2.54%

103CME GroupCME0.18%4.32M104.18B$289.79

+$3.93

+1.37%

+6.12%

104StarbucksSBUX0.18%13.63M106.89B$93.83

-$1.31

-1.38%

+11.42%

105Automatic Data ProcessingADP0.17%4.85M99.11B$245.92

-$4.80

-1.91%

-4.40%

106Intercontinental ExchangeICE0.17%6.83M99.03B$173.69

+$2.36

+1.37%

+7.24%

107McKessonMCK0.17%1.48M102.82B$833.06

-$4.32

-0.52%

+1.56%

108Altria GroupMO0.17%20.14M100.72B$60.00

-$3.23

-5.12%

+4.06%

109SouthernSO0.17%13.19M97.94B$88.95

+$0.56

+0.63%

+2.01%

110Seagate TechnologySTX0.17%2.61M99.50B$456.69

+$3.80

+0.86%

+65.83%

111CVS HealthCVS0.16%15.19M94.27B$74.26

+$0.18

+0.25%

-6.43%

112Duke EnergyDUK0.16%9.32M94.19B$121.13

+$0.95

+0.79%

+3.34%

113Freeport-McMoranFCX0.16%17.21M94.79B$66.01

+$2.20

+3.46%

+29.97%

114Northrop GrummanNOC0.16%1.61M98.99B$697.50

+$7.12

+1.03%

+22.32%

115Trane TechnologiesTT0.16%2.66M94.68B$427.00

+$36.80

+9.34%

+9.71%

116Western DigitalWDC0.16%4.10M95.57B$279.53

-$1.23

-0.44%

+62.26%

117Constellation EnergyCEG0.15%3.75M103.73B$286.32

-$0.58

-0.20%

-18.95%

118General DynamicsGD0.15%3.04M94.80B$350.61

-$6.12

-1.72%

+4.14%

119PNC Financial Services GroupPNC0.15%4.70M90.83B$224.65

+$3.60

+1.63%

+7.63%

120Royal Caribbean GroupRCL0.15%3.03M93.95B$344.50

+$53.02

+18.18%

+23.51%

121SynopsysSNPS0.15%2.23M91.93B$480.50

-$31.40

-6.14%

+2.29%

122T-Mobile USTMUS0.15%5.76M211.62B$189.19

+$3.03

+1.62%

-6.82%

123U.S. BancorpUSB0.15%18.65M87.24B$56.10

+$0.59

+1.06%

+5.13%

124American TowerAMT0.14%5.61M84.72B$180.97

+$3.83

+2.16%

+3.08%

125Bank of New York MellonBK0.14%8.36M83.54B$121.39

+$2.49

+2.09%

+4.57%

126Cadence Design SystemsCDNS0.14%3.27M82.60B$303.44

-$17.80

-5.55%

-2.92%

127Emerson Electric Co.EMR0.14%6.75M85.02B$151.19

+$2.30

+1.55%

+13.92%

128EquinixEQIX0.14%1.17M81.05B$825.50

+$10.21

+1.25%

+7.75%

129CorningGLW0.14%9.34M88.35B$103.05

-$0.98

-0.94%

+17.69%

130General MotorsGM0.14%11.18M77.90B$86.18

+$1.32

+1.55%

+5.98%

131Howmet AerospaceHWM0.14%4.82M83.84B$208.31

-$1.69

-0.80%

+1.60%

1323MMMM0.14%6.37M82.48B$155.54

+$0.44

+0.28%

-2.85%

133O'Reilly AutomotiveORLY0.14%10.11M83.36B$98.75

-$2.52

-2.48%

+8.27%

134Robinhood MarketsHOOD0.14%9.42M93.59B$104.09

+$0.39

+0.38%

-7.97%

135SandiskSNDK0.14%1.67M85.68B$584.64

+$13.92

+2.64%

+146.29%

136Sherwin-WilliamsSHW0.14%2.76M87.38B$352.50

+$4.10

+1.17%

+8.79%

137Waste ManagementWM0.14%4.44M89.50B$222.15

-$8.70

-3.76%

+1.11%

138Williams CompaniesWMB0.14%14.64M82.44B$67.50

+$0.25

+0.37%

+12.29%

139DoorDashDASH0.13%4.48M89.44B$207.51

+$1.00

+0.48%

-8.38%

140Elevance HealthELV0.13%2.66M76.42B$343.88

-$4.18

-1.22%

-1.90%

141HCA HealthcareHCA0.13%1.91M109.28B$478.90

-$8.73

-1.78%

+2.58%

142KKR & Co.KKR0.13%8.23M102.21B$114.67

-$2.02

-1.73%

-10.05%

143Moody'sMCO0.13%1.84M91.95B$515.39

-$1.17

-0.23%

+0.89%

144Mondelez InternationalMDLZ0.13%15.46M73.90B$57.27

-$0.42

-0.73%

+6.39%

145NikeNKE0.13%14.22M92.67B$62.60

+$0.38

+0.61%

-1.74%

146Regeneron PharmaceuticalsREGN0.13%1.21M78.80B$749.75

-$2.07

-0.28%

-2.87%

147TransDigm GroupTDG0.13%674.32K79.87B$1414.78

+$10.87

+0.77%

+6.39%

148United Parcel ServiceUPS0.13%8.84M89.96B$106.04

+$2.41

+2.32%

+6.91%

149AonAON0.12%2.58M73.61B$342.49

+$9.95

+2.99%

-2.94%

150Cigna GroupCI0.12%3.20M72.12B$270.00

-$1.04

-0.38%

-1.90%

151CencoraCOR0.12%2.32M68.59B$352.60

+$1.56

+0.45%

+4.40%

152CsxCSX0.12%22.34M70.32B$37.77

+$0.47

+1.26%

+4.19%

153EcolabECL0.12%3.06M80.07B$282.70

+$1.37

+0.49%

+7.69%

154FedExFDX0.12%2.60M74.77B$318.00

+$5.28

+1.68%

+10.09%

155Hilton WorldwideHLT0.12%2.79M69.27B$298.02

+$2.97

+1.00%

+3.75%

156Illinois Tool WorksITW0.12%3.16M75.69B$260.92

+$4.61

+1.79%

+5.94%

157Johnson Controls InternationalJCI0.12%7.32M73.32B$119.78

+$3.26

+2.79%

+0.03%

158Marriott InternationalMAR0.12%2.67M85.73B$319.48

+$7.68

+2.46%

+2.98%

159Quanta ServicesPWR0.12%1.78M72.25B$484.52

+$2.15

+0.45%

+14.80%

160SLBSLB0.12%17.88M72.49B$48.48

-$0.20

-0.41%

+26.32%

161Warner Bros. DiscoveryWBD0.12%29.66M68.35B$27.57

-$0.41

-1.47%

-4.34%

162American Electric PowerAEP0.11%6.40M63.54B$118.97

+$0.06

+0.05%

+3.17%

163Arthur J. Gallagher & Co.AJG0.11%3.07M65.64B$255.60

+$14.67

+6.05%

-1.23%

164Colgate-PalmoliveCL0.11%9.66M67.91B$84.25

-$0.70

-0.82%

+6.62%

165CintasCTAS0.11%4.09M75.78B$189.50

+$0.41

+0.22%

+0.76%

166L3Harris TechnologiesLHX0.11%2.24M66.61B$356.09

-$4.28

-1.19%

+21.30%

167Motorola SolutionsMSI0.11%2.00M66.79B$401.00

-$1.93

-0.48%

+4.61%

168Norfolk SouthernNSC0.11%2.69M65.15B$290.36

+$4.03

+1.42%

+0.57%

169PaccarPCAR0.11%6.28M64.80B$123.34

+$0.22

+0.18%

+12.63%

170TE ConnectivityTEL0.11%3.53M65.67B$223.81

+$4.50

+2.03%

-1.63%

171Truist FinancialTFC0.11%15.33M63.98B$50.68

+$0.23

+0.46%

+2.99%

172Travelers CompaniesTRV0.11%2.67M62.45B$287.11

+$2.25

+0.80%

-1.02%

173Air Products & ChemicalsAPD0.10%2.67M56.64B$254.47

+$3.93

+1.54%

+3.02%

174Apollo Global ManagementAPO0.10%5.56M77.47B$133.47

+$2.01

+1.51%

-7.80%

175AutoZoneAZO0.10%199.33K61.26B$3697.79

-$78.38

-2.07%

+9.03%

176Becton, Dickinson and Co.BDX0.10%3.43M56.87B$199.62

-$0.83

-0.41%

+2.86%

177EOG ResourcesEOG0.10%6.50M61.18B$112.75

+$0.89

+0.80%

+7.37%

178Kinder MorganKMI0.10%23.43M67.25B$30.23

-$0.07

-0.23%

+9.97%

179Monster BeverageMNST0.10%8.54M78.35B$80.19

-$0.88

-1.09%

+4.59%

180Monolithic Power SystemsMPWR0.10%572.73K56.53B$1179.91

+$21.52

+1.85%

+30.18%

181NXP SemiconductorsNXPI0.10%3.02M58.79B$233.59

-$6.63

-2.76%

+7.62%

182Phillips 66PSX0.10%4.84M58.30B$144.70

+$2.00

+1.41%

+12.14%

183Ross StoresROST0.10%3.90M60.34B$186.54

+$0.44

+0.24%

+3.55%

184Simon Property GroupSPG0.10%3.91M61.56B$188.55

+$5.28

+2.87%

+1.86%

185SempraSRE0.10%7.81M56.45B$86.49

+$0.32

+0.37%

-2.04%

186AirbnbABNB0.09%5.10M79.36B$130.88

+$0.20

+0.15%

-3.57%

187AutodeskADSK0.09%2.55M54.21B$255.73

-$12.73

-4.74%

-13.61%

188AflacAFL0.09%5.65M57.88B$110.43

+$1.64

+1.51%

+0.15%

189AllstateALL0.09%3.14M51.81B$197.99

-$2.27

-1.15%

-4.88%

190AmetekAME0.09%2.76M52.55B$228.29

+$5.80

+2.61%

+11.19%

191Baker HughesBKR0.09%11.81M55.98B$56.73

+$0.09

+0.16%

+24.57%

192Cardinal HealthCAH0.09%2.85M50.28B$211.62

+$0.84

+0.40%

+2.98%

193Cbre GroupCBRE0.09%3.51M51.82B$174.12

+$2.11

+1.24%

+8.29%

194Chipotle Mexican GrillCMG0.09%15.84M51.51B$38.95

-$0.26

-0.66%

+5.27%

195Dominion EnergyD0.09%10.26M51.65B$60.49

-$0.01

-0.02%

+3.24%

196Digital Realty TrustDLR0.09%3.87M57.28B$166.75

+$4.23

+2.59%

+7.78%

197Ford MotorF0.09%46.84M55.72B$13.98

+$0.15

+1.09%

+6.55%

198FortinetFTNT0.09%7.57M60.59B$81.48

-$0.59

-0.72%

+2.61%

199IDEXX LaboratoriesIDXX0.09%958.90K54.13B$677.87

-$10.79

-1.57%

+0.20%

200Marathon PetroleumMPC0.09%3.60M52.84B$175.78

+$3.73

+2.17%

+8.09%

201Realty IncomeO0.09%11.02M55.69B$60.66

+$0.68

+1.13%

+7.61%

202United RentalsURI0.09%762.47K50.43B$792.61

-$110.40

-12.22%

-2.06%

203Valero EnergyVLO0.09%3.65M55.85B$183.13

-$1.22

-0.66%

+12.49%

204VistraVST0.09%3.82M54.95B$162.18

-$2.73

-1.65%

+0.53%

205ZoetisZTS0.09%5.28M54.01B$122.56

+$0.95

+0.78%

-2.59%

206Ameriprise FinancialAMP0.08%1.11M47.87B$515.26

+$22.33

+4.47%

+5.08%

207Carrier GlobalCARR0.08%9.49M49.64B$58.95

-$0.14

-0.24%

+11.56%

208Coinbase GlobalCOIN0.08%2.73M53.90B$199.87

-$9.85

-4.70%

-11.62%

209CortevaCTVA0.08%8.10M49.58B$73.38

+$0.79

+1.08%

+9.47%

210Electronic ArtsEA0.08%2.70M50.94B$203.66

-$0.03

-0.01%

-0.33%

211Edwards LifesciencesEW0.08%6.95M47.24B$81.40

-$0.86

-1.05%

-4.52%

212ExelonEXC0.08%12.10M44.92B$44.55

-$0.37

-0.83%

+2.20%

213Fastenal CoFAST0.08%13.75M49.68B$43.27

-$0.30

-0.69%

+7.82%

214W.W. GraingerGWW0.08%524.24K51.44B$1081.78

+$12.20

+1.14%

+7.21%

215MSCIMSCI0.08%900.41K45.31B$615.64

-$6.87

-1.12%

+7.30%

216OneokOKE0.08%7.55M49.79B$79.13

-$0.11

-0.14%

+7.66%

217PayPalPYPL0.08%11.21M49.62B$53.03

-$0.96

-1.78%

-9.16%

218Rockwell AutomationROK0.08%1.35M47.88B$425.84

+$8.82

+2.13%

+9.45%

219TargetTGT0.08%5.44M46.44B$102.56

+$1.03

+1.01%

+4.92%

220Xcel EnergyXEL0.08%7.09M44.94B$75.97

-$0.07

-0.09%

+2.86%

221American International GroupAIG0.07%6.47M39.81B$73.78

+$0.96

+1.31%

-13.76%

222Axon EnterpriseAXON0.07%940.98K40.52B$510.08

-$40.34

-7.34%

-10.19%

223Cognizant Technology SolutionsCTSH0.07%5.78M40.14B$83.17

-$0.86

-1.03%

+0.20%

224Delta Air LinesDAL0.07%7.77M43.46B$66.56

+$0.58

+0.88%

-4.09%

225DatadogDDOG0.07%3.90M44.78B$127.69

-$12.42

-8.84%

-6.10%

226D.R. HortonDHI0.07%3.28M43.43B$149.90

-$0.16

-0.11%

+4.08%

227eBayEBAY0.07%5.42M42.69B$94.45

-$0.72

-0.76%

+8.44%

228EntergyETR0.07%5.35M42.89B$96.04

-$0.45

-0.47%

+3.91%

229IQVIA HoldingsIQV0.07%2.04M40.11B$235.50

-$4.14

-1.73%

+4.48%

230Microchip TechnologyMCHP0.07%6.49M42.89B$79.36

-$0.92

-1.15%

+24.54%

231MetLifeMET0.07%6.63M51.17B$77.67

+$1.97

+2.58%

-1.61%

232Martin Marietta MaterialsMLM0.07%722.18K38.96B$646.00

+$3.10

+0.48%

+3.75%

233Nasdaq IncNDAQ0.07%5.41M56.03B$98.13

-$0.64

-0.65%

+1.03%

234NucorNUE0.07%2.75M40.96B$178.96

+$6.81

+3.93%

+9.72%

235Public Service Enterprise GroupPEG0.07%5.97M40.93B$82.00

+$0.52

+0.64%

+2.12%

236Prudential FinancialPRU0.07%4.19M38.45B$109.88

+$2.18

+2.02%

-2.66%

237Public StoragePSA0.07%1.89M48.38B$275.71

+$3.59

+1.31%

+6.25%

238ResMedRMD0.07%1.75M39.57B$271.06

+$6.28

+2.44%

+12.53%

239Roper TechnologiesROP0.07%1.29M38.81B$364.11

+$4.50

+1.25%

-18.20%

240Republic ServicesRSG0.07%2.41M66.48B$214.74

-$2.85

-1.31%

+1.33%

241SyscoSYY0.07%5.72M40.23B$84.00

+$0.60

+0.72%

+13.99%

242TeradyneTER0.07%1.88M39.42B$251.74

+$1.40

+0.56%

+30.06%

243Targa ResourcesTRGP0.07%2.58M43.82B$204.13

+$0.39

+0.19%

+10.64%

244Take-Two Interactive SoftwareTTWO0.07%2.08M44.19B$239.18

-$3.93

-1.62%

-6.58%

245Vulcan MaterialsVMC0.07%1.58M38.93B$294.64

-$5.52

-1.84%

+3.30%

246WabtecWAB0.07%2.04M39.45B$230.76

+$3.74

+1.63%

+8.11%

247Yum! BrandsYUM0.07%3.32M43.11B$155.28

+$1.60

+1.04%

+2.64%

248Agilent TechnologiesA0.06%3.40M37.92B$133.75

-$0.60

-0.45%

-1.71%

249Arch Capital GroupACGL0.06%4.33M34.52B$95.20

+$1.54

+1.64%

-0.75%

250Crown CastleCCI0.06%5.21M37.87B$86.96

+$2.03

+2.39%

-2.15%

251CarnivalCCL0.06%13.00M43.02B$31.12

+$2.44

+8.50%

+1.90%

252CopartCPRT0.06%10.63M38.67B$39.95

-$0.34

-0.84%

+2.04%

253Dell TechnologiesDELL0.06%3.61M77.36B$116.74

+$0.28

+0.24%

-7.26%

254Consolidated EdisonED0.06%4.32M38.23B$105.92

+$0.78

+0.74%

+6.65%

255EQTEQT0.06%7.47M35.27B$56.52

+$0.72

+1.28%

+5.45%

256FiservFISV0.06%6.45M34.17B$63.52

-$1.51

-2.32%

-5.43%

257Fair IsaacFICO0.06%284.12K36.18B$1522.25

-$21.67

-1.42%

-9.96%

258Fifth Third BancorpFITB0.06%7.93M32.91B$49.77

+$0.11

+0.22%

+6.32%

259GE HealthCare TechnologiesGEHC0.06%5.47M35.76B$78.51

-$0.52

-0.65%

-4.28%

260GarminGRMN0.06%1.96M39.33B$204.50

+$0.17

+0.08%

+0.81%

261Hartford Insurance GroupHIG0.06%3.34M37.06B$132.88

+$2.73

+2.09%

-3.57%

262Interactive Brokers GroupIBKR0.06%5.33M33.69B$75.64

+$0.20

+0.27%

+17.62%

263Keurig Dr PepperKDP0.06%16.24M36.39B$26.79

+$0.09

+0.34%

-4.36%

264Keysight TechnologiesKEYS0.06%2.06M37.88B$220.86

-$0.33

-0.15%

+8.70%

265Kimberly-ClarkKMB0.06%3.97M32.73B$98.61

-$0.90

-0.90%

-2.26%

266KrogerKR0.06%7.29M39.07B$61.74

-$0.07

-0.11%

-1.18%

267KenvueKVUE0.06%22.93M32.99B$17.22

-$0.15

-0.86%

-0.17%

268M&T BankMTB0.06%1.84M34.03B$221.41

+$4.55

+2.10%

+9.89%

269Otis WorldwideOTIS0.06%4.67M33.88B$86.94

-$1.50

-1.69%

-0.47%

270Occidental PetroleumOXY0.06%8.66M44.83B$45.50

+$0.64

+1.43%

+10.65%

271PaychexPAYX0.06%3.88M36.69B$102.20

-$0.25

-0.24%

-8.90%

272Pg&EPCG0.06%26.32M33.16B$15.09

+$0.13

+0.87%

-6.10%

273State StreetSTT0.06%3.35M36.34B$130.22

+$3.41

+2.66%

+0.94%

274United AirlinesUAL0.06%3.88M33.62B$103.84

-$0.91

-0.87%

-7.14%

275VentasVTR0.06%5.63M36.12B$76.89

+$0.95

+1.25%

-0.63%

276WorkdayWDAY0.06%2.59M45.92B$174.62

-$14.52

-7.68%

-18.70%

277WEC Energy GroupWEC0.06%3.90M36.00B$110.67

+$0.37

+0.34%

+4.94%

278XylemXYL0.06%2.91M33.46B$137.44

+$2.40

+1.77%

+0.93%

279BlockXYZ0.06%6.58M37.76B$62.13

-$2.17

-3.38%

-4.55%

280Archer Daniels MidlandADM0.05%5.74M32.29B$67.19

-$0.48

-0.71%

+16.87%

281AmerenAEE0.05%3.26M28.03B$103.64

+$0.19

+0.18%

+3.79%

282Ares ManagementARES0.05%2.46M33.42B$151.66

+$1.89

+1.26%

-6.17%

283Cboe Global MarketsCBOE0.05%1.26M27.79B$265.58

+$0.92

+0.35%

+5.81%

284Citizens Financial GroupCFG0.05%5.14M27.05B$63.02

+$0.57

+0.91%

+7.89%

285Dollar GeneralDG0.05%2.65M31.27B$142.05

-$3.38

-2.33%

+6.99%

286DoverDOV0.05%1.64M27.32B$199.18

-$4.00

-1.94%

+2.02%

287DTE EnergyDTE0.05%2.50M27.92B$134.43

-$2.12

-1.55%

+4.23%

288DexComDXCM0.05%4.68M28.65B$73.45

+$0.66

+0.90%

+10.67%

289Estee Lauder CompaniesEL0.05%2.93M41.45B$115.03

+$0.41

+0.36%

+9.85%

290EMCOR GroupEME0.05%535.86K32.34B$722.45

-$7.33

-1.01%

+18.09%

291Expedia GroupEXPE0.05%1.40M33.14B$270.44

+$7.06

+2.66%

-4.54%

292Extra Space StorageEXR0.05%2.54M29.48B$138.90

+$1.71

+1.25%

+6.67%

293Diamondback EnergyFANG0.05%2.23M46.75B$163.15

+$2.82

+1.76%

+8.53%

294Fidelity National Information ServicesFIS0.05%6.21M29.33B$56.63

-$0.20

-0.36%

-14.79%

295HalliburtonHAL0.05%10.09M28.22B$33.53

+$0.13

+0.39%

+18.65%

296Huntington BancsharesHBAN0.05%18.86M27.11B$17.29

+$0.24

+1.41%

-0.35%

297Hewlett Packard EnterpriseHPE0.05%15.81M29.29B$21.95

-$0.03

-0.14%

-8.62%

298HersheyHSY0.05%1.78M38.73B$191.00

-$1.29

-0.67%

+4.96%

299Ingersoll RandIR0.05%4.33M34.99B$88.56

+$3.62

+4.25%

+11.79%

300Iron MountainIRM0.05%3.53M27.46B$92.91

+$0.79

+0.86%

+12.01%

301Mettler-ToledoMTD0.05%244.80K28.07B$1373.89

-$8.84

-0.63%

-1.46%

302NRG EnergyNRG0.05%2.30M29.36B$153.21

-$1.56

-1.01%

-3.79%

303Northern TrustNTRS0.05%2.27M28.07B$150.65

+$0.40

+0.27%

+10.29%

304Old Dominion Freight LineODFL0.05%2.21M36.07B$172.50

-$0.17

-0.10%

+10.01%

305PPLPPL0.05%8.91M26.85B$36.30

-$0.39

-1.06%

+3.66%

306Raymond James FinancialRJF0.05%2.11M33.10B$167.60

-$0.70

-0.42%

+4.37%

307Teledyne TechnologiesTDY0.05%559.39K29.36B$625.33

+$5.01

+0.81%

+22.44%

308Tractor Supply CoTSCO0.05%6.35M26.92B$50.95

-$4.20

-7.62%

+1.88%

309Ulta BeautyULTA0.05%537.78K28.00B$631.07

-$7.28

-1.14%

+4.31%

310VICI PropertiesVICI0.05%12.73M30.03B$28.10

+$0.22

+0.79%

-0.07%

311Verisk AnalyticsVRSK0.05%1.67M30.19B$216.63

-$2.44

-1.11%

-3.16%

312Willis Towers WatsonWTW0.05%1.15M30.19B$315.34

+$1.91

+0.61%

-4.04%

313AlbemarleALB0.04%1.42M21.32B$181.10

-$4.25

-2.31%

+28.04%

314Atmos EnergyATO0.04%1.92M26.80B$165.69

-$0.31

-0.19%

-1.16%

315AvalonBay CommunitiesAVB0.04%1.69M24.62B$173.88

+$1.83

+1.06%

-4.10%

316American Water WorksAWK0.04%2.34M25.02B$128.18

+$1.95

+1.53%

-1.78%

317BiogenBIIB0.04%1.76M25.84B$176.16

+$1.32

+0.76%

+0.10%

318Broadridge Financial SolutionsBR0.04%1.40M22.87B$195.88

-$8.81

-4.30%

-12.23%

319Brown & BrownBRO0.04%3.51M24.33B$72.42

+$0.32

+0.44%

-9.13%

320Church & Dwight Co.CHD0.04%2.88M21.67B$90.25

+$0.48

+0.52%

+7.63%

321C.H. Robinson WorldwideCHRW0.04%1.42M22.86B$193.51

+$9.35

+5.07%

+20.37%

322Cincinnati FinancialCINF0.04%1.87M24.66B$158.04

-$0.30

-0.19%

-3.23%

323CenterPoint EnergyCNP0.04%7.87M25.72B$39.40

-$0.20

-0.50%

+2.76%

324CorpayCPAY0.04%838.32K22.55B$322.28

+$2.85

+0.90%

+7.09%

325CoStar GroupCSGP0.04%5.09M26.25B$61.94

-$3.27

-5.02%

-7.88%

326Coterra EnergyCTRA0.04%9.09M21.76B$28.57

+$1.21

+4.35%

+8.55%

327Dollar TreeDLTR0.04%2.27M23.20B$116.67

-$1.81

-1.52%

-5.15%

328Darden RestaurantsDRI0.04%1.39M22.88B$198.74

+$2.83

+1.44%

+8.00%

329Devon EnergyDVN0.04%7.52M25.08B$39.98

+$0.32

+0.80%

+9.15%

330EquifaxEFX0.04%1.47M24.97B$203.99

-$1.33

-0.65%

-5.99%

331Edison InternationalEIX0.04%4.62M24.06B$62.52

-$0.07

-0.11%

+4.17%

332Equity ResidentialEQR0.04%4.16M23.54B$61.88

+$0.73

+1.20%

-1.84%

333Eversource EnergyES0.04%4.47M25.85B$68.91

-$0.98

-1.40%

+2.35%

334Expand EnergyEXE0.04%2.85M26.18B$109.91

+$0.24

+0.22%

-0.41%

335Expeditors International of WashingtonEXPD0.04%1.61M21.64B$161.48

+$1.43

+0.89%

+8.37%

336FirstEnergyFE0.04%6.27M27.29B$47.25

+$0.42

+0.88%

+5.54%

337First SolarFSLR0.04%1.29M23.86B$222.36

-$25.41

-10.19%

-14.88%

338General MillsGIS0.04%6.40M23.72B$44.46

+$0.05

+0.11%

-4.39%

339HubbellHUBB0.04%640.92K26.41B$496.92

+$12.24

+2.52%

+11.89%

340HumanaHUM0.04%1.44M23.58B$196.05

+$1.33

+0.68%

-23.46%

341JabilJBL0.04%1.28M25.76B$243.98

+$0.30

+0.12%

+7.00%

342LeidosLDOS0.04%1.54M23.89B$186.82

-$1.05

-0.56%

+3.56%

343LennarLEN0.04%2.59M27.49B$111.31

+$0.22

+0.20%

+8.28%

344LabcorpLH0.04%995.22K22.36B$269.78

+$1.77

+0.66%

+7.53%

345Southwest Airlines Co.LUV0.04%6.20M25.07B$48.48

+$7.63

+18.66%

+17.30%

346Live Nation EntertainmentLYV0.04%1.90M34.02B$146.50

+$0.25

+0.17%

+2.81%

347NiSourceNI0.04%5.69M21.12B$44.63

+$0.32

+0.72%

+6.87%

348NVRNVR0.04%34.08K20.62B$7543.83

-$2.32

-0.03%

+3.44%

349Omnicom GroupOMC0.04%3.81M23.93B$76.06

-$0.77

-1.01%

-5.81%

350ON SemiconductorON0.04%4.82M25.08B$62.33

-$2.69

-4.14%

+15.11%

351PultegroupPHM0.04%2.34M24.83B$127.40

+$6.04

+4.90%

+8.65%

352PPG IndustriesPPG0.04%2.70M26.07B$116.19

+$2.55

+2.24%

+13.40%

353Qnity ElectronicsQ0.04%2.52M20.79B$99.25

-$2.52

-2.46%

+21.56%

354Regions FinancialRF0.04%10.51M24.69B$28.44

+$0.88

+3.16%

+4.94%

355SterisSTE0.04%1.18M25.88B$263.67

+$0.78

+0.30%

+4.00%

356Steel DynamicsSTLD0.04%1.64M26.56B$181.88

+$7.57

+4.34%

+7.34%

357Constellation BrandsSTZ0.04%1.69M26.83B$154.72

-$2.94

-1.86%

+12.15%

358Smurfit WestrockSW0.04%6.25M21.99B$42.12

-$0.29

-0.68%

+8.92%

359Synchrony FinancialSYF0.04%4.32M25.47B$73.31

-$0.05

-0.07%

-12.13%

360TapestryTPR0.04%2.45M25.27B$123.47

+$1.33

+1.06%

-3.37%

361T Rowe Price GroupTROW0.04%2.63M22.84B$104.66

-$0.42

-0.40%

+2.23%

362VeraltoVLTO0.04%2.99M24.49B$98.64

-$0.05

-0.05%

-1.14%

363WatersWAT0.04%717.16K22.23B$373.26

-$9.85

-2.56%

-1.73%

364Williams-SonomaWSM0.04%1.47M24.50B$205.25

-$0.06

-0.03%

+14.93%

365AmcorAMCR0.03%5.53M20.40B$44.20

-$0.30

-0.68%

+6.00%

366AptivAPTV0.03%2.59M16.96B$78.50

+$1.02

+1.31%

+3.17%

367Ball CorporationBALL0.03%3.21M15.16B$56.55

+$0.31

+0.55%

+6.76%

368Bunge Global SABG0.03%1.62M22.26B$115.11

-$0.15

-0.13%

+29.22%

369CDWCDW0.03%1.57M16.32B$125.38

+$0.47

+0.38%

-7.94%

370Charter CommCHTR0.03%1.05M24.71B$190.97

+$9.06

+4.96%

-8.52%

371CenteneCNC0.03%5.58M21.44B$43.63

+$1.02

+2.43%

+6.03%

372Cooper CompaniesCOO0.03%2.40M15.74B$80.33

-$0.14

-0.17%

-1.99%

373Dupont De NemoursDD0.03%5.04M18.61B$44.41

-$0.18

-0.40%

+10.47%

374Deckers OutdoorDECK0.03%1.75M16.60B$113.91

+$15.88

+16.27%

+9.88%

375Quest DiagnosticsDGX0.03%1.33M20.28B$182.30

-$0.39

-0.21%

+5.05%

376DowDOW0.03%8.55M19.22B$27.04

-$0.61

-2.20%

+15.65%

377Essex Property TrustESS0.03%777.43K16.09B$249.87

+$4.40

+1.79%

-4.51%

378EvergyEVRG0.03%2.77M17.54B$76.18

-$0.30

-0.38%

+5.09%

379F5FFIV0.03%695.91K16.15B$284.24

-$9.71

-3.32%

+11.35%

380FoxFOXA0.03%2.51M31.89B$71.83

+$0.69

+0.96%

-1.70%

381FortiveFTV0.03%3.81M16.86B$53.08

+$0.28

+0.53%

-3.86%

382Genuine PartsGPC0.03%1.68M19.25B$138.38

-$1.14

-0.81%

+12.54%

383Global PaymentsGPN0.03%2.84M19.86B$70.94

-$0.66

-0.92%

-8.35%

384Huntington Ingalls IndustriesHII0.03%474.67K16.76B$427.16

+$2.66

+0.63%

+25.61%

385HologicHOLX0.03%2.65M16.79B$75.20

-$0.09

-0.12%

+0.95%

386HPHPQ0.03%11.24M17.71B$19.30

+$0.24

+1.26%

-13.38%

387IDEXIEX0.03%896.93K14.94B$199.66

+$3.32

+1.69%

+12.21%

388International Flavors & FragrancesIFF0.03%3.09M17.82B$69.58

-$2.56

-3.55%

+3.25%

389Incyte GenomicsINCY0.03%1.98M19.84B$101.08

-$0.13

-0.12%

+2.34%

390Invitation HomesINVH0.03%6.74M16.13B$26.32

+$0.14

+0.53%

-5.29%

391International Paper Co.IP0.03%6.29M20.50B$38.83

-$2.69

-6.48%

-1.42%

392GartnerIT0.03%863.70K15.33B$212.63

-$13.35

-5.91%

-15.72%

393Jacobs SolutionsJ0.03%1.42M16.00B$135.50

-$0.41

-0.30%

+2.30%

394JB Hunt Transport ServicesJBHT0.03%901.35K19.41B$205.18

+$0.10

+0.05%

+5.58%

395KeyKEY0.03%11.15M23.84B$21.62

+$0.32

+1.50%

+4.75%

396Kraft HeinzKHC0.03%10.20M27.31B$23.07

-$0.06

-0.26%

-4.87%

397LoewsL0.03%2.03M21.76B$105.28

+$1.99

+1.94%

-0.03%

398Lennox InternationalLII0.03%380.15K17.29B$496.89

+$8.62

+1.77%

+2.33%

399Alliant EnergyLNT0.03%3.10M17.06B$66.38

+$0.04

+0.06%

+2.11%

400LululemonLULU0.03%1.29M20.32B$173.25

-$7.81

-4.33%

-16.63%

401Las Vegas SandsLVS0.03%3.65M35.64B$52.70

-$8.51

-13.89%

-19.04%

402Mid-America Apartment CommunitiesMAA0.03%1.41M15.65B$133.67

+$1.22

+0.92%

-3.77%

403McCormickMKC0.03%3.03M16.42B$61.18

-$0.54

-0.87%

-10.17%

404ModernaMRNA0.03%4.10M18.30B$46.83

+$1.56

+3.44%

+58.80%

405NetAppNTAP0.03%2.40M19.48B$98.34

-$0.98

-0.99%

-8.17%

406Principal Financial GroupPFG0.03%2.40M20.76B$94.52

+$0.76

+0.81%

+7.15%

407Packaging CorpPKG0.03%1.08M19.81B$220.20

+$2.60

+1.19%

+6.77%

408PentairPNR0.03%1.96M17.33B$105.90

+$0.74

+0.70%

+1.69%

409InsuletPODD0.03%839.85K17.95B$255.17

-$3.16

-1.22%

-10.23%

410PtcPTC0.03%1.43M18.25B$153.49

-$8.59

-5.31%

-11.89%

411RollinsROL0.03%3.50M30.24B$62.85

+$0.20

+0.32%

+4.72%

412SBA CommunicationsSBAC0.03%1.28M20.00B$187.69

+$3.52

+1.91%

-2.97%

413Super Micro ComputerSMCI0.03%6.00M17.92B$30.02

-$1.37

-4.39%

+2.56%

414Snap-onSNA0.03%621.40K19.09B$367.14

-$3.44

-0.93%

+6.54%

415Texas Pacific LandTPL0.03%692.11K24.68B$357.93

-$4.27

-1.20%

+24.62%

416TrimbleTRMB0.03%2.84M16.30B$68.50

-$1.73

-2.47%

-12.57%

417Tyson FoodsTSN0.03%3.39M22.82B$64.63

+$0.62

+0.96%

+10.25%

418TextronTXT0.03%2.12M15.37B$87.22

+$1.03

+1.19%

+0.06%

419Tyler TechnologiesTYL0.03%515.58K16.47B$382.86

-$36.12

-8.62%

-15.66%

420VeriSignVRSN0.03%999.77K22.64B$244.24

-$9.27

-3.66%

+0.53%

421ViatrisVTRS0.03%13.85M15.07B$13.08

+$0.10

+0.81%

+5.06%

422W.R. BerkleyWRB0.03%3.61M25.46B$67.50

+$0.59

+0.87%

-3.74%

423West Pharmaceutical ServicesWST0.03%862.09K16.74B$232.65

-$3.24

-1.37%

-15.44%

424WeyerhaeuserWY0.03%8.63M18.64B$25.86

+$0.20

+0.77%

+9.16%

425Zimmer BiometZBH0.03%2.37M17.02B$85.86

-$0.07

-0.08%

-4.52%

426AESAES0.02%8.61M10.75B$15.10

-$0.10

-0.66%

+5.30%

427AssurantAIZ0.02%604.89K11.96B$238.89

+$1.25

+0.53%

-0.81%

428Akamai TechnologiesAKAM0.02%1.71M14.33B$99.61

-$2.72

-2.66%

+14.17%

429Align TechnologyALGN0.02%798.89K11.77B$164.08

-$0.84

-0.51%

+5.08%

430Allegion PublicALLE0.02%1.03M14.13B$164.26

-$0.44

-0.27%

+3.17%

431APA CorporationAPA0.02%4.25M9.31B$26.26

+$0.25

+0.96%

+7.36%

432Avery DennisonAVY0.02%926.20K14.32B$185.31

+$0.51

+0.28%

+1.89%

433Baxter InternationalBAX0.02%6.18M10.07B$19.58

+$0.12

+0.61%

+2.46%

434Best BuyBBY0.02%2.34M13.64B$65.08

-$0.46

-0.70%

-2.76%

435Builders FirstSourceBLDR0.02%1.34M12.91B$116.72

-$1.24

-1.06%

+13.44%

436BXPBXP0.02%1.76M10.31B$65.01

+$0.86

+1.34%

-3.66%

437CF IndustriesCF0.02%1.87M14.60B$93.58

+$1.74

+1.87%

+21.00%

438CloroxCLX0.02%1.48M13.43B$110.08

+$0.90

+0.83%

+9.17%

439Camden Property TrustCPT0.02%1.29M11.59B$108.95

+$1.78

+1.66%

-1.03%

440Charles River Laboratories InternationalCRL0.02%593.96K10.35B$210.27

-$5.20

-2.40%

+5.41%

441DayforceDAY0.02%1.91M11.07B$69.16

-$0.20

-0.29%

+0.00%

442Healthpeak PropertiesDOC0.02%8.45M11.96B$17.20

+$0.07

+0.41%

+6.97%

443Domino's PizzaDPZ0.02%372.97K13.74B$406.79

+$1.62

+0.40%

-2.41%

444Everest GroupEG0.02%498.36K13.59B$323.83

+$4.71

+1.45%

-4.57%

445Epam SystemsEPAM0.02%660.84K11.52B$208.52

-$9.43

-4.32%

+1.78%

446Factset Research SystemsFDS0.02%448.84K9.40B$253.40

-$17.07

-6.33%

-12.68%

447FoxFOX0.02%1.76M28.72B$64.69

+$0.45

+0.71%

-0.37%

448GoDaddyGDDY0.02%1.62M13.42B$99.27

-$2.88

-2.79%

-20.00%

449Gen DigitalGEN0.02%6.70M14.72B$23.86

-$0.90

-3.65%

-12.25%

450Globe LifeGL0.02%966.84K11.16B$140.13

+$1.43

+1.03%

+0.19%

451GeneracGNRC0.02%694.22K9.98B$170.00

-$4.16

-2.39%

+24.66%

452HasbroHAS0.02%1.59M12.70B$90.51

+$0.58

+0.65%

+10.38%

453Host Hotels & ResortsHST0.02%7.63M12.84B$18.66

+$0.21

+1.14%

+5.25%

454InvescoIVZ0.02%5.29M12.31B$27.72

+$0.16

+0.58%

+5.52%

455Jack Henry & AssociatesJKHY0.02%867.23K12.88B$177.93

-$1.91

-1.07%

-2.49%

456Kimco RealtyKIM0.02%8.11M14.02B$20.70

+$0.23

+1.12%

+2.12%

457LyondellBasell Industries N.V.LYB0.02%3.09M16.10B$50.01

-$0.56

-1.11%

+15.50%

458MascoMAS0.02%2.50M13.64B$65.67

-$0.20

-0.30%

+3.48%

459Molina HealthcareMOH0.02%615.94K9.51B$185.00

-$1.35

-0.72%

+6.60%

460MosaicMOS0.02%3.81M8.91B$28.07

-$0.13

-0.46%

+16.52%

461Norwegian Cruise LineNCLH0.02%5.34M10.41B$22.87

+$2.07

+9.96%

+2.46%

462NordsonNDSN0.02%637.90K15.33B$275.13

+$2.85

+1.05%

+14.43%

463News CorporationNWSA0.02%4.49M14.87B$26.77

+$0.18

+0.68%

+2.49%

464Pinnacle West CapitalPNW0.02%1.44M11.14B$93.06

-$0.64

-0.68%

+4.92%

465Regency CentersREG0.02%1.98M13.17B$71.98

+$1.53

+2.17%

+4.27%

466Ralph LaurenRL0.02%462.35K21.56B$355.47

+$2.10

+0.59%

+0.53%

467RevvityRVTY0.02%1.38M12.31B$108.58

-$2.64

-2.38%

+12.23%

468J.M. SmuckerSJM0.02%1.29M11.00B$103.06

+$0.12

+0.12%

+5.37%

469SolventumSOLV0.02%1.77M13.27B$76.53

-$0.08

-0.10%

-3.42%

470Stanley Black & DeckerSWK0.02%1.86M12.18B$78.64

-$0.22

-0.28%

+5.87%

471Bio-TechneTECH0.02%1.87M9.97B$63.98

-$1.58

-2.41%

+8.79%

472Trade DeskTTD0.02%5.28M15.10B$31.23

-$0.58

-1.82%

-17.73%

473TKO GroupTKO0.02%794.40K16.00B$202.75

+$6.22

+3.19%

-2.99%

474UDRUDR0.02%3.63M12.47B$37.72

+$0.48

+1.32%

+2.84%

475Universal Health ServicesUHS0.02%670.41K12.50B$200.07

-$2.89

-1.42%

-8.23%

476Wynn ResortsWYNN0.02%1.01M11.37B$109.33

-$4.01

-3.55%

-9.14%

477Zebra TechnologiesZBRA0.02%607.10K12.10B$238.81

+$1.81

+0.77%

-1.65%

478A.O. SmithAOS0.01%1.35M10.18B$73.14

+$3.68

+5.30%

+9.36%

479Alexandria Real Estate EquitiesARE0.01%1.86M9.39B$54.17

-$0.56

-1.03%

+10.69%

480Franklin ResourcesBEN0.01%3.73M13.69B$26.25

+$0.64

+2.49%

+9.88%

481Brown-FormanBF.B0.01%2.06M12.46B$26.89

+$0.59

+2.24%

+3.18%

482Conagra BrandsCAG0.01%5.76M8.55B$17.87

+$0.13

+0.74%

+3.24%

483Campbell'sCPB0.01%2.37M8.03B$26.95

+$0.02

+0.07%

-3.30%

484DaVitaDVA0.01%423.90K7.57B$107.26

+$1.36

+1.28%

-5.59%

485Erie Indemnity CoERIE0.01%302.13K14.76B$282.23

+$8.68

+3.17%

-1.54%

486Federal Realty Investment TrustFRT0.01%938.94K8.70B$100.89

+$0.77

+0.77%

+0.09%

487Hormel FoodsHRL0.01%3.52M13.52B$24.57

+$0.14

+0.57%

+3.67%

488Henry ScheinHSIC0.01%1.20M8.75B$74.31

-$0.77

-1.03%

-1.68%

489Lamb WestonLW0.01%1.65M6.26B$45.08

+$0.42

+0.92%

+7.62%

490Mgm Resorts InternationalMGM0.01%2.50M9.12B$33.35

+$0.65

+1.98%

-8.61%

491Match GroupMTCH0.01%2.87M7.32B$31.01

-$0.34

-1.10%

-3.96%

492News CorporationNWS0.01%1.45M17.01B$30.61

+$0.01

+0.03%

+3.31%

493Paramount SkydancePSKY0.01%3.74M12.42B$11.26

-$0.09

-0.79%

-15.97%

494Paycom SoftwarePAYC0.01%585.59K7.39B$134.59

-$5.31

-3.80%

-15.54%

495Pool CorporationPOOL0.01%391.81K9.52B$255.47

-$3.06

-1.18%

+11.68%

496Skyworks SolutionsSWKS0.01%1.76M8.36B$55.77

+$0.52

+0.95%

-12.05%

497Molson Coors BeverageTAP0.01%2.00M9.34B$47.25

-$0.47

-0.98%

+1.22%

498LKQLKQ0.01%08.35B$32.62

+$0.05

+0.17%

+8.01%

499Mohawk IndustriesMHK0.01%07.41B$119.81

+$0.25

+0.21%

+9.62%

500Solstice Advanced MaterialsSOLS0.01%010.09B$63.55

-$2.02

-3.09%

+30.82%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.