Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.72%294.30M4.49T$184.89

-$0.70

-0.38%

+35.95%

2AppleAAPL7.05%179.00M4.10T$277.57

+$0.13

+0.05%

+11.51%

3MicrosoftMSFT6.24%89.65M3.65T$490.91

+$0.92

+0.19%

+15.36%

4AmazonAMZN3.78%117.05M2.43T$227.72

+$1.38

+0.61%

+2.56%

5BroadcomAVGO3.26%56.73M1.91T$405.52

+$3.76

+0.94%

+71.72%

6Alphabet Class AGOOGL3.14%70.16M3.81T$315.81

+$1.65

+0.53%

+65.65%

7Alphabet Class CGOOG2.53%56.32M3.82T$316.55

+$1.63

+0.52%

+65.31%

8Meta PlatformsMETA2.43%26.16M1.65T$654.63

-$10.68

-1.60%

+11.01%

9TeslaTSLA2.16%33.84M1.50T$449.68

+$10.21

+2.32%

+15.27%

10Berkshire HathawayBRK.B1.55%22.12M1.06T$493.15

-$3.81

-0.77%

+8.16%

11JPMorgan Chase & Co.JPM1.49%33.16M863.02B$317.02

+$2.53

+0.80%

+31.59%

12Eli Lilly & Co.LLY1.35%9.59M889.67B$994.03

-$2.46

-0.25%

+27.34%

13VisaV0.95%20.48M629.66B$326.26

+$0.10

+0.03%

+2.67%

14Exxon MobilXOM0.87%51.44M503.12B$119.30

+$3.69

+3.19%

+10.18%

15WalmartWMT0.86%52.96M909.99B$114.17

+$0.75

+0.66%

+26.88%

16Johnson & JohnsonJNJ0.83%29.06M487.20B$202.22

+$0.43

+0.21%

+39.24%

17MastercardMA0.76%9.96M484.29B$539.30

-$0.43

-0.08%

+1.91%

18Palantir TechnologiesPLTR0.71%27.44M432.47B$181.45

+$0.38

+0.21%

+138.12%

19NetflixNFLX0.70%51.27M407.34B$96.03

-$0.63

-0.65%

+7.24%

20AbbvieABBV0.67%21.31M393.95B$222.90

-$0.34

-0.15%

+24.76%

21Costco WholesaleCOST0.67%5.35M392.42B$883.92

-$2.28

-0.26%

-3.40%

22Bank of AmericaBAC0.63%82.22M394.36B$54.00

+$0.23

+0.44%

+22.34%

23OracleORCL0.63%20.00M631.31B$221.45

+$1.16

+0.53%

+31.41%

24Advanced Micro DevicesAMD0.62%19.58M361.98B$222.34

+$1.44

+0.65%

+81.81%

25Home DepotHD0.59%12.00M345.31B$346.87

-$1.78

-0.51%

-11.54%

26Procter & GamblePG0.56%28.26M326.04B$139.53

+$1.32

+0.95%

-16.99%

27Cisco SystemsCSCO0.54%47.78M314.53B$79.61

+$0.79

+1.00%

+34.32%

28GE AerospaceGE0.52%12.79M303.52B$287.74

+$0.74

+0.26%

+71.36%

29International Business MachinesIBM0.50%11.24M291.04B$311.36

+$2.25

+0.73%

+40.37%

30Unitedhealth GroupUNH0.50%10.93M292.84B$323.28

+$0.32

+0.10%

-36.36%

31ChevronCVX0.49%23.20M298.01B$149.05

+$0.60

+0.40%

+2.46%

32Wells Fargo & Co.WFC0.49%38.65M282.05B$89.85

-$0.14

-0.16%

+27.48%

33CaterpillarCAT0.48%5.65M278.88B$595.93

-$0.06

-0.01%

+63.04%

34Micron TechnologyMU0.48%13.50M284.31B$252.64

+$6.35

+2.57%

+197.29%

35Coca-ColaKO0.46%46.73M301.82B$70.17

-$0.08

-0.11%

+12.54%

36Goldman Sachs GroupGS0.45%3.65M263.49B$878.50

+$14.40

+1.66%

+51.65%

37SalesforceCRM0.43%11.53M244.36B$260.79

+$1.59

+0.61%

-22.46%

38Merck & Co.MRK0.41%30.13M238.98B$96.28

-$2.45

-2.48%

-3.99%

39Philip Morris InternationalPM0.40%18.78M234.77B$150.82

+$2.30

+1.55%

+24.30%

40RTX CorporationRTX0.40%16.15M233.28B$173.99

+$2.80

+1.64%

+48.75%

41McDonald'sMCD0.38%8.61M220.15B$309.14

+$0.01

--

+6.25%

42Applied MaterialsAMAT0.37%9.68M213.02B$267.39

-$0.62

-0.23%

+62.58%

43Morgan StanleyMS0.37%14.64M285.91B$179.90

+$3.48

+1.97%

+42.20%

44Thermo Fisher ScientificTMO0.37%4.55M212.35B$565.21

-$2.55

-0.45%

+8.87%

45Abbott LaboratoriesABT0.36%21.00M211.98B$121.91

-$0.01

-0.01%

+7.23%

46Lam ResearchLRCX0.36%15.27M207.09B$164.88

+$2.10

+1.29%

+126.76%

47Intuitive SurgicalISRG0.35%4.32M199.46B$562.67

-$5.38

-0.95%

+7.96%

48American ExpressAXP0.34%6.55M252.80B$366.99

+$5.67

+1.57%

+22.33%

49CitigroupC0.34%22.21M195.04B$109.00

+$0.31

+0.28%

+53.65%

50PepsiCoPEP0.34%16.52M197.52B$144.46

-$1.28

-0.88%

-5.51%

51ApplovinAPP0.33%3.27M242.10B$716.37

+$28.94

+4.20%

+116.39%

52Walt DisneyDIS0.33%21.69M190.49B$106.70

-$0.71

-0.66%

-4.48%

53LindeLIN0.32%5.66M184.35B$394.80

+$5.49

+1.41%

-6.17%

54QualcommQCOM0.32%13.01M187.60B$175.16

-$0.31

-0.18%

+13.00%

55Uber TechnologiesUBER0.32%25.16M188.11B$90.53

-$1.80

-1.94%

+45.57%

56IntuitINTU0.31%3.37M182.69B$656.53

+$1.99

+0.30%

+3.07%

57IntelINTC0.30%52.76M192.01B$40.25

+$0.08

+0.20%

+98.96%

58ServicenowNOW0.30%2.51M177.21B$854.10

+$1.49

+0.17%

-20.44%

59AT&TT0.30%86.26M174.02B$24.55

-$0.25

-1.03%

+7.53%

60AccentureACN0.29%7.51M167.99B$270.89

+$4.86

+1.82%

-23.28%

61AmgenAMGN0.29%6.49M170.58B$316.77

-$4.08

-1.27%

+20.82%

62AmphenolAPH0.29%14.73M169.21B$138.24

-$1.93

-1.38%

+97.06%

63BookingBKNG0.29%391.07K166.22B$5156.60

-$15.04

-0.29%

+3.32%

64GE VernovaGEV0.29%3.28M171.47B$631.98

+$9.98

+1.60%

+89.90%

65TJX CompaniesTJX0.29%13.46M170.04B$153.13

-$0.53

-0.34%

+25.82%

66Verizon CommunicationsVZ0.29%50.86M170.62B$40.47

-$0.72

-1.76%

+1.10%

67KLAKLAC0.28%1.59M160.94B$1224.87

+$2.05

+0.17%

+92.99%

68NextEra EnergyNEE0.28%24.84M167.29B$80.33

-$0.03

-0.04%

+10.85%

69Charles SchwabSCHW0.28%20.58M169.50B$95.39

+$1.29

+1.37%

+28.25%

70Texas InstrumentsTXN0.28%10.97M163.95B$180.44

-$0.24

-0.13%

-4.69%

71BoeingBA0.26%9.12M154.24B$202.92

-$2.67

-1.29%

+13.80%

72BlackrockBLK0.26%1.74M165.58B$1067.24

+$9.49

+0.89%

+3.62%

73Capital One FinancialCOF0.26%7.71M148.86B$234.15

+$3.73

+1.62%

+30.08%

74S&P GlobalSPGI0.26%3.77M148.94B$491.87

+$1.16

+0.24%

-1.60%

75AdobeADBE0.25%5.12M144.84B$346.01

+$7.89

+2.33%

-22.72%

76Gilead SciencesGILD0.25%14.97M147.80B$119.13

-$1.86

-1.54%

+28.62%

77PfizerPFE0.25%68.58M145.41B$25.57

-$0.18

-0.68%

-4.41%

78Analog DevicesADI0.24%5.99M135.78B$277.30

-$1.72

-0.62%

+28.68%

79Boston ScientificBSX0.24%17.87M137.90B$93.02

-$0.73

-0.77%

+3.33%

80DanaherDHR0.24%7.69M157.85B$223.47

-$0.70

-0.31%

-3.20%

81Union PacificUNP0.24%7.15M138.63B$233.71

-$1.20

-0.51%

+1.62%

82Arista NetworksANET0.23%12.43M163.47B$129.81

+$1.04

+0.81%

+16.61%

83EatonETN0.23%4.70M133.51B$343.73

+$1.24

+0.36%

+2.70%

84Lowe's CompaniesLOW0.23%6.76M135.28B$241.16

-$3.44

-1.41%

-2.86%

85ProgressivePGR0.23%7.07M131.75B$224.71

+$1.84

+0.82%

-6.56%

86WelltowerWELL0.23%8.07M136.71B$199.19

-$1.88

-0.94%

+58.54%

87CrowdStrikeCRWD0.22%3.01M132.59B$525.94

+$12.50

+2.43%

+51.78%

88MedtronicMDT0.22%15.45M128.74B$100.42

-$0.71

-0.70%

+24.95%

89Palo Alto NetworksPANW0.22%8.06M136.34B$195.60

+$0.54

+0.28%

+6.02%

90Honeywell InternationalHON0.21%7.66M121.75B$191.76

+$0.01

+0.01%

-15.55%

91StrykerSYK0.21%4.15M134.76B$352.38

-$0.64

-0.18%

-2.79%

92BlackstoneBX0.20%8.89M120.87B$156.29

+$5.29

+3.50%

-9.72%

93ConocoPhillipsCOP0.20%15.06M115.47B$93.44

+$0.64

+0.69%

-6.56%

94DeereDE0.20%3.04M125.68B$464.92

+$0.13

+0.03%

+9.12%

95PrologisPLD0.20%11.19M118.50B$127.58

+$1.35

+1.07%

+19.92%

96ChubbCB0.19%4.47M118.92B$302.18

+$5.18

+1.74%

+8.89%

97Constellation EnergyCEG0.19%3.77M112.46B$360.11

+$2.36

+0.66%

+59.07%

98Parker-HannifinPH0.19%1.54M109.60B$868.52

-$10.10

-1.15%

+35.69%

99Vertex PharmaceuticalsVRTX0.19%3.09M111.73B$440.35

-$1.71

-0.39%

+9.23%

100Automatic Data ProcessingADP0.18%4.89M104.72B$258.91

+$0.39

+0.15%

-11.88%

101Bristol-Myers Squibb Co.BMY0.18%24.55M102.84B$50.52

-$1.13

-2.18%

-11.26%

102Robinhood MarketsHOOD0.18%9.33M124.30B$138.24

+$2.48

+1.82%

+258.69%

103ComcastCMCSA0.17%44.42M97.86B$26.86

+$0.25

+0.94%

-28.94%

104CME GroupCME0.17%4.35M97.66B$270.82

+$0.40

+0.15%

+16.49%

105CVS HealthCVS0.17%15.28M99.91B$78.70

+$2.12

+2.77%

+74.46%

106Lockheed MartinLMT0.17%2.48M108.76B$470.03

+$5.52

+1.19%

-3.27%

107McKessonMCK0.17%1.50M98.62B$798.99

+$1.28

+0.16%

+39.49%

108Altria GroupMO0.17%20.26M97.57B$58.13

+$0.02

+0.03%

+10.81%

109NewmontNEM0.17%13.25M101.09B$92.64

+$3.96

+4.45%

+143.41%

110T-Mobile USTMUS0.17%5.84M224.61B$200.82

-$3.16

-1.55%

-9.61%

111Cadence Design SystemsCDNS0.16%3.29M91.69B$336.86

-$1.61

-0.48%

+10.50%

112Intercontinental ExchangeICE0.16%6.90M90.41B$158.56

+$1.76

+1.12%

+5.68%

113KKR & Co.KKR0.16%8.27M120.98B$135.73

+$5.31

+4.08%

-9.13%

114StarbucksSBUX0.16%13.71M93.87B$82.55

-$0.80

-0.97%

-9.83%

115SouthernSO0.16%13.27M94.46B$85.79

+$0.22

+0.26%

+3.52%

116Duke EnergyDUK0.15%9.38M89.61B$115.23

+$0.06

+0.05%

+6.22%

117General DynamicsGD0.15%3.04M91.19B$337.60

+$2.01

+0.60%

+27.44%

118Marsh & McLennan CompaniesMMC0.15%5.93M89.10B$181.87

+$0.61

+0.34%

-14.87%

1193MMMM0.15%6.42M87.90B$165.46

+$1.68

+1.02%

+26.99%

120SynopsysSNPS0.15%2.23M88.49B$464.36

+$0.25

+0.05%

-6.01%

121Trane TechnologiesTT0.15%2.68M88.57B$399.44

+$2.62

+0.66%

+7.66%

122American TowerAMT0.14%5.65M84.20B$179.86

-$3.10

-1.69%

-2.30%

123Bank of New York MellonBK0.14%8.50M81.41B$116.75

+$2.53

+2.21%

+51.15%

124DoorDashDASH0.14%4.46M98.68B$228.96

+$3.98

+1.77%

+35.65%

125HCA HealthcareHCA0.14%1.98M111.41B$488.22

+$3.06

+0.63%

+61.19%

126O'Reilly AutomotiveORLY0.14%10.23M79.19B$93.82

-$3.92

-4.00%

+18.85%

127PNC Financial Services GroupPNC0.14%4.75M79.17B$201.87

+$4.69

+2.37%

+4.70%

128U.S. BancorpUSB0.14%18.77M80.53B$51.80

+$0.46

+0.89%

+7.51%

129AonAON0.13%2.60M74.56B$346.87

+$3.83

+1.12%

-3.79%

130Elevance HealthELV0.13%2.71M73.39B$330.25

+$0.14

+0.04%

-11.31%

131Emerson Electric Co.EMR0.13%6.79M76.52B$136.20

+$0.55

+0.40%

+8.61%

132Howmet AerospaceHWM0.13%4.86M77.77B$193.22

-$0.51

-0.26%

+75.34%

133Johnson Controls InternationalJCI0.13%7.89M70.74B$115.75

+$0.95

+0.83%

+45.27%

134Moody'sMCO0.13%1.86M87.17B$488.61

+$2.55

+0.52%

+2.90%

135NikeNKE0.13%14.36M94.13B$63.68

+$0.16

+0.25%

-16.49%

136Northrop GrummanNOC0.13%1.62M78.96B$553.26

+$0.65

+0.12%

+17.22%

137Sherwin-WilliamsSHW0.13%2.80M80.00B$322.74

-$3.45

-1.05%

-5.13%

138TransDigm GroupTDG0.13%681.07K74.92B$1330.30

-$10.26

-0.76%

+4.59%

139Waste ManagementWM0.13%4.47M84.86B$210.63

+$0.68

+0.32%

+3.83%

140Williams CompaniesWMB0.13%14.73M75.85B$62.11

+$0.19

+0.31%

+13.96%

141Cigna GroupCI0.12%3.22M70.56B$264.15

+$0.92

+0.35%

-5.26%

142CumminsCMI0.12%1.66M69.54B$503.75

-$3.08

-0.61%

+43.65%

143CsxCSX0.12%22.48M67.64B$36.33

+$0.05

+0.12%

+11.61%

144EquinixEQIX0.12%1.18M72.81B$741.51

+$2.75

+0.37%

-21.03%

145CorningGLW0.12%9.40M77.18B$90.02

+$1.78

+2.02%

+89.44%

146General MotorsGM0.12%11.48M71.59B$76.75

+$1.13

+1.49%

+43.94%

147Mondelez InternationalMDLZ0.12%15.60M70.15B$54.37

-$0.38

-0.70%

-9.38%

148Quanta ServicesPWR0.12%1.80M68.70B$460.74

-$3.20

-0.69%

+44.64%

149Regeneron PharmaceuticalsREGN0.12%1.23M73.32B$697.62

-$4.38

-0.62%

-3.22%

150TE ConnectivityTEL0.12%3.56M69.06B$234.74

+$1.05

+0.45%

+63.79%

151United Parcel ServiceUPS0.12%8.89M82.12B$96.80

+$1.43

+1.50%

-23.80%

152Warner Bros. DiscoveryWBD0.12%29.84M68.63B$27.70

+$0.45

+1.67%

+159.85%

153AutodeskADSK0.11%2.58M64.28B$303.21

+$1.73

+0.57%

+1.83%

154American Electric PowerAEP0.11%6.44M62.30B$116.64

+$0.95

+0.83%

+26.00%

155Arthur J. Gallagher & Co.AJG0.11%3.09M61.69B$240.20

+$2.69

+1.13%

-15.83%

156Apollo Global ManagementAPO0.11%5.55M84.13B$144.95

+$6.95

+5.06%

-13.20%

157Colgate-PalmoliveCL0.11%9.74M62.12B$77.07

+$0.91

+1.20%

-15.36%

158Coinbase GlobalCOIN0.11%2.73M76.02B$281.93

+$9.31

+3.40%

+35.57%

159CencoraCOR0.11%2.34M66.04B$340.43

+$2.52

+0.75%

+50.71%

160CintasCTAS0.11%4.13M73.84B$183.75

+$0.90

+0.49%

+0.09%

161EcolabECL0.11%3.08M72.21B$254.96

-$1.66

-0.65%

+8.60%

162Freeport-McMoranFCX0.11%17.31M64.40B$44.85

-$0.12

-0.26%

+16.83%

163Hilton WorldwideHLT0.11%2.84M62.61B$269.37

+$0.17

+0.06%

+8.37%

164Illinois Tool WorksITW0.11%3.20M71.59B$246.76

-$0.76

-0.31%

-3.16%

165Marriott InternationalMAR0.11%2.72M76.19B$283.93

-$2.95

-1.02%

+0.99%

166Motorola SolutionsMSI0.11%2.01M61.97B$372.06

+$0.41

+0.11%

-19.96%

167Norfolk SouthernNSC0.11%2.71M65.45B$291.68

-$0.85

-0.29%

+22.81%

168Royal Caribbean GroupRCL0.11%3.05M68.28B$250.39

-$1.07

-0.42%

+8.14%

169Truist FinancialTFC0.11%15.55M61.68B$48.22

+$0.61

+1.29%

+10.24%

170Travelers CompaniesTRV0.11%2.71M62.71B$281.15

+$1.30

+0.46%

+16.07%

171AutoZoneAZO0.10%201.92K58.07B$3491.16

-$256.91

-6.82%

+8.72%

172EOG ResourcesEOG0.10%6.57M60.00B$110.58

+$0.10

+0.09%

-10.82%

173FedExFDX0.10%2.62M65.05B$275.68

-$0.55

-0.20%

-2.08%

174IDEXX LaboratoriesIDXX0.10%964.63K56.13B$702.87

-$1.82

-0.26%

+68.49%

175Marathon PetroleumMPC0.10%3.67M57.49B$191.25

+$1.88

+0.99%

+36.12%

176NXP SemiconductorsNXPI0.10%3.04M57.76B$229.52

+$0.81

+0.35%

+9.50%

177PaccarPCAR0.10%6.32M57.30B$109.10

-$0.50

-0.46%

+3.93%

178Phillips 66PSX0.10%4.87M56.41B$140.01

+$1.33

+0.96%

+22.00%

179PayPalPYPL0.10%11.52M57.32B$61.27

+$0.29

+0.47%

-28.62%

180Ross StoresROST0.10%3.94M57.54B$176.91

-$1.19

-0.67%

+15.98%

181SlbSLB0.10%17.98M57.31B$38.36

+$0.18

+0.48%

-1.29%

182Simon Property GroupSPG0.10%3.94M59.23B$181.43

+$1.49

+0.83%

+5.18%

183SempraSRE0.10%7.86M57.75B$88.48

+$0.37

+0.42%

+0.19%

184Seagate TechnologySTX0.10%2.56M61.87B$283.96

-$2.42

-0.85%

+225.60%

185Western DigitalWDC0.10%4.18M57.61B$168.49

-$1.45

-0.85%

+274.51%

186AirbnbABNB0.09%5.17M75.70B$124.85

+$3.37

+2.76%

-5.32%

187AflacAFL0.09%5.80M56.98B$108.72

+$0.72

+0.67%

+4.93%

188AllstateALL0.09%3.18M52.69B$201.34

+$0.70

+0.35%

+4.31%

189Air Products & ChemicalsAPD0.09%2.68M53.19B$238.97

+$3.22

+1.36%

-16.61%

190Becton, Dickinson and Co.BDX0.09%3.45M54.11B$189.59

+$0.09

+0.05%

-16.85%

191Dominion EnergyD0.09%10.33M50.21B$58.80

+$0.41

+0.70%

+8.33%

192Digital Realty TrustDLR0.09%3.86M55.92B$162.79

-$0.44

-0.27%

-8.39%

193Ford MotorF0.09%47.11M52.46B$13.16

+$0.03

+0.23%

+32.80%

194FortinetFTNT0.09%7.85M62.36B$83.85

+$0.51

+0.61%

-12.07%

195Kinder MorganKMI0.09%23.57M61.53B$27.66

+$0.39

+1.43%

+0.14%

196L3Harris TechnologiesLHX0.09%2.26M52.72B$281.83

+$0.47

+0.17%

+34.05%

197Monster BeverageMNST0.09%8.59M71.85B$73.54

-$0.40

-0.54%

+38.87%

198Realty IncomeO0.09%11.02M52.69B$57.28

+$0.04

+0.07%

+7.55%

199United RentalsURI0.09%776.10K50.96B$800.83

+$16.93

+2.16%

+12.68%

200Valero EnergyVLO0.09%3.74M53.57B$175.63

+$2.56

+1.47%

+42.44%

201VistraVST0.09%3.84M56.57B$166.95

+$1.11

+0.67%

+19.57%

202ZoetisZTS0.09%5.34M51.22B$116.22

-$1.97

-1.67%

-29.51%

203AmetekAME0.08%2.79M45.37B$197.08

-$1.85

-0.93%

+8.31%

204Ameriprise FinancialAMP0.08%1.14M44.83B$482.52

+$6.32

+1.33%

-9.89%

205Baker HughesBKR0.08%11.88M47.07B$47.70

+$0.51

+1.07%

+14.69%

206Cardinal HealthCAH0.08%2.88M47.34B$199.26

+$0.53

+0.27%

+68.45%

207Cbre GroupCBRE0.08%3.53M46.61B$156.61

+$1.37

+0.88%

+18.63%

208Chipotle Mexican GrillCMG0.08%16.16M44.84B$33.91

+$0.38

+1.12%

-44.22%

209CortevaCTVA0.08%8.19M44.48B$65.83

+$0.75

+1.15%

+15.78%

210Delta Air LinesDAL0.08%7.82M44.26B$67.79

+$0.52

+0.77%

+12.48%

211DatadogDDOG0.08%3.90M53.55B$152.71

-$1.33

-0.86%

+5.32%

212Electronic ArtsEA0.08%2.71M50.99B$203.89

+$0.36

+0.18%

+38.16%

213Edwards LifesciencesEW0.08%7.08M48.68B$83.88

-$0.41

-0.49%

+12.88%

214ExelonEXC0.08%12.17M43.93B$43.56

+$0.29

+0.66%

+14.90%

215Fastenal CoFAST0.08%13.83M46.59B$40.59

-$0.07

-0.17%

-44.20%

216Monolithic Power SystemsMPWR0.08%576.15K46.36B$967.71

-$12.62

-1.28%

+60.19%

217OneokOKE0.08%7.60M47.63B$75.70

+$0.84

+1.12%

-25.40%

218Rockwell AutomationROK0.08%1.36M45.36B$403.98

+$2.04

+0.51%

+40.78%

219Roper TechnologiesROP0.08%1.30M48.02B$446.15

-$0.19

-0.04%

-14.97%

220WorkdayWDAY0.08%2.60M58.85B$223.78

+$2.14

+0.97%

-14.16%

221Xcel EnergyXEL0.08%7.13M44.75B$75.65

+$0.09

+0.12%

+11.51%

222Agilent TechnologiesA0.07%3.42M39.92B$141.03

-$1.23

-0.87%

+4.30%

223American International GroupAIG0.07%6.68M41.46B$76.84

+$0.69

+0.90%

+4.83%

224Axon EnterpriseAXON0.07%946.60K43.35B$549.36

-$4.60

-0.83%

-9.06%

225Carrier GlobalCARR0.07%9.66M44.89B$53.30

+$0.27

+0.50%

-22.61%

226Crown CastleCCI0.07%5.24M39.30B$90.23

-$0.37

-0.41%

-0.59%

227Cognizant Technology SolutionsCTSH0.07%5.88M39.23B$81.28

+$0.60

+0.74%

+4.90%

228Dell TechnologiesDELL0.07%3.67M92.45B$137.94

-$1.92

-1.37%

+19.68%

229D.R. HortonDHI0.07%3.34M43.70B$149.62

-$2.50

-1.64%

+5.84%

230eBayEBAY0.07%5.51M37.92B$83.88

+$0.31

+0.36%

+35.47%

231EntergyETR0.07%5.38M41.92B$93.88

+$1.03

+1.11%

+23.09%

232Fair IsaacFICO0.07%289.24K41.51B$1750.80

-$11.52

-0.65%

-12.68%

233W.W. GraingerGWW0.07%531.85K45.74B$961.96

+$6.75

+0.70%

-9.58%

234Keurig Dr PepperKDP0.07%16.33M39.46B$29.05

+$0.05

+0.17%

-10.12%

235KrogerKR0.07%7.33M40.38B$62.90

-$0.41

-0.65%

+2.11%

236MetLifeMET0.07%6.73M51.72B$78.50

+$0.64

+0.82%

-4.56%

237MSCIMSCI0.07%930.69K40.50B$538.97

+$1.35

+0.25%

-10.40%

238Nasdaq IncNDAQ0.07%5.46M51.42B$90.06

+$0.11

+0.12%

+16.04%

239Public Service Enterprise GroupPEG0.07%6.00M39.99B$80.11

+$1.29

+1.64%

-5.92%

240Prudential FinancialPRU0.07%4.24M39.33B$112.40

+$1.23

+1.11%

-5.57%

241Public StoragePSA0.07%1.90M46.95B$267.55

-$2.14

-0.79%

-10.52%

242Republic ServicesRSG0.07%2.45M65.20B$210.61

-$1.11

-0.52%

+4.67%

243TargetTGT0.07%5.48M42.22B$93.25

+$0.47

+0.50%

-31.31%

244Targa ResourcesTRGP0.07%2.59M39.69B$184.88

+$5.63

+3.14%

+2.61%

245Take-Two Interactive SoftwareTTWO0.07%2.09M45.74B$247.54

+$0.53

+0.21%

+34.05%

246Vulcan MaterialsVMC0.07%1.59M38.69B$292.81

-$2.48

-0.84%

+12.33%

247Yum! BrandsYUM0.07%3.34M39.69B$142.96

+$0.48

+0.34%

+6.35%

248Arch Capital GroupACGL0.06%4.48M33.36B$91.98

+$1.10

+1.21%

-1.04%

249CopartCPRT0.06%10.70M37.13B$38.36

-$0.06

-0.16%

-33.75%

250Consolidated EdisonED0.06%4.35M34.76B$96.30

+$0.75

+0.79%

+7.32%

251EQTEQT0.06%7.52M36.89B$59.11

+$0.44

+0.75%

+25.77%

252FiservFISV0.06%6.55M35.69B$66.36

+$0.83

+1.26%

-67.94%

253Fidelity National Information ServicesFIS0.06%6.29M34.06B$65.78

-$0.07

-0.11%

-18.92%

254GE HealthCare TechnologiesGEHC0.06%5.50M37.94B$83.28

+$0.27

+0.32%

+5.52%

255GarminGRMN0.06%1.97M39.03B$202.94

+$2.12

+1.05%

-2.33%

256Hartford Insurance GroupHIG0.06%3.39M36.38B$130.54

+$0.78

+0.60%

+18.67%

257IQVIA HoldingsIQV0.06%2.05M37.47B$220.00

-$3.17

-1.42%

+10.65%

258Keysight TechnologiesKEYS0.06%2.07M36.14B$211.04

+$1.54

+0.74%

+30.27%

259Kimberly-ClarkKMB0.06%4.00M33.89B$102.12

+$0.34

+0.33%

-22.32%

260KenvueKVUE0.06%23.07M32.25B$16.84

+$0.08

+0.51%

-21.75%

261Microchip TechnologyMCHP0.06%6.52M36.37B$67.30

+$0.05

+0.07%

+15.97%

262Martin Marietta MaterialsMLM0.06%726.45K36.93B$612.39

-$7.98

-1.28%

+17.83%

263NRG EnergyNRG0.06%2.33M32.64B$170.32

+$5.95

+3.63%

+87.14%

264NucorNUE0.06%2.76M36.07B$157.59

-$1.06

-0.67%

+33.78%

265Otis WorldwideOTIS0.06%4.73M34.02B$87.31

+$1.30

+1.51%

-6.51%

266PaychexPAYX0.06%3.92M40.73B$113.17

+$0.65

+0.58%

-19.96%

267Pg&EPCG0.06%26.48M33.02B$15.03

+$0.10

+0.67%

-25.85%

268ResMedRMD0.06%1.76M36.21B$248.08

-$1.38

-0.55%

+7.40%

269State StreetSTT0.06%3.42M35.26B$126.23

+$2.42

+1.95%

+28.64%

270SyscoSYY0.06%5.75M34.93B$72.94

+$0.44

+0.61%

-5.11%

271United AirlinesUAL0.06%3.90M34.54B$106.68

+$1.92

+1.83%

+9.65%

272VentasVTR0.06%5.49M37.98B$80.84

-$0.14

-0.17%

+37.69%

273WabtecWAB0.06%2.06M36.09B$211.10

-$0.83

-0.39%

+10.20%

274WEC Energy GroupWEC0.06%3.88M34.21B$105.15

+$0.58

+0.55%

+10.45%

275XylemXYL0.06%2.95M33.61B$138.04

+$0.26

+0.19%

+17.96%

276BlockXYZ0.06%6.62M37.50B$61.72

+$0.92

+1.51%

-28.36%

277Archer Daniels MidlandADM0.05%5.77M28.00B$58.26

+$0.60

+1.04%

+14.19%

278AmerenAEE0.05%3.28M26.73B$98.84

-$0.38

-0.38%

+9.87%

279Atmos EnergyATO0.05%1.93M26.98B$166.84

-$0.47

-0.28%

+18.76%

280BiogenBIIB0.05%1.77M26.30B$179.29

-$0.65

-0.36%

+16.54%

281Broadridge Financial SolutionsBR0.05%1.41M26.42B$226.35

-$1.62

-0.71%

-0.06%

282Cboe Global MarketsCBOE0.05%1.27M26.62B$254.43

+$1.25

+0.49%

+29.58%

283CarnivalCCL0.05%13.08M33.54B$25.55

-$0.45

-1.71%

+1.67%

284CoStar GroupCSGP0.05%5.12M28.29B$66.75

+$0.56

+0.84%

-7.51%

285Dollar GeneralDG0.05%2.66M28.19B$128.06

+$3.67

+2.95%

+67.84%

286DTE EnergyDTE0.05%2.52M27.18B$130.86

+$0.89

+0.68%

+6.54%

287EMCOR GroupEME0.05%539.03K28.11B$627.99

-$3.29

-0.52%

+37.72%

288Expand EnergyEXE0.05%2.87M28.42B$119.31

+$0.30

+0.25%

+18.91%

289Expedia GroupEXPE0.05%1.42M32.47B$265.00

+$0.60

+0.23%

+41.42%

290Extra Space StorageEXR0.05%2.57M26.89B$126.69

-$1.98

-1.54%

-15.22%

291Diamondback EnergyFANG0.05%2.27M45.59B$159.10

+$1.31

+0.83%

-4.24%

292Fifth Third BancorpFITB0.05%7.97M30.29B$45.82

+$0.66

+1.46%

+7.63%

293First SolarFSLR0.05%1.30M27.71B$258.23

+$1.77

+0.69%

+45.15%

294Huntington BancsharesHBAN0.05%18.97M26.97B$17.13

+$0.21

+1.24%

+4.45%

295Hewlett Packard EnterpriseHPE0.05%15.76M32.33B$24.50

+$0.67

+2.80%

+14.27%

296HersheyHSY0.05%1.79M36.10B$178.02

-$2.94

-1.63%

+3.98%

297HumanaHUM0.05%1.45M30.53B$253.84

-$2.51

-0.98%

-1.21%

298Interactive Brokers GroupIBKR0.05%5.36M29.40B$66.02

+$0.22

+0.34%

+48.69%

299Ingersoll RandIR0.05%4.36M31.28B$79.17

+$0.06

+0.08%

-13.29%

300M&T BankMTB0.05%1.88M30.37B$197.59

+$2.16

+1.10%

+4.45%

301Mettler-ToledoMTD0.05%248.01K28.10B$1375.57

-$5.32

-0.39%

+11.17%

302Old Dominion Freight LineODFL0.05%2.23M31.34B$149.86

-$1.46

-0.96%

-16.25%

303Occidental PetroleumOXY0.05%8.71M41.09B$41.71

+$0.38

+0.92%

-16.75%

304Raymond James FinancialRJF0.05%2.14M32.72B$166.35

+$2.40

+1.46%

+6.76%

305SandiskSNDK0.05%1.66M32.22B$219.84

-$4.51

-2.00%

+348.74%

306Synchrony FinancialSYF0.05%4.48M29.20B$81.07

+$1.36

+1.70%

+23.54%

307TeradyneTER0.05%1.91M31.36B$200.22

-$2.47

-1.22%

+57.95%

308Tractor Supply CoTSCO0.05%6.38M27.83B$52.66

-$0.60

-1.12%

-0.87%

309Ulta BeautyULTA0.05%540.95K26.61B$599.85

+$12.27

+2.08%

+37.95%

310VICI PropertiesVICI0.05%12.81M29.70B$27.79

-$0.12

-0.41%

-5.48%

311Verisk AnalyticsVRSK0.05%1.68M30.19B$216.58

-$2.41

-1.10%

-21.52%

312Willis Towers WatsonWTW0.05%1.18M31.00B$323.76

+$3.69

+1.15%

+3.51%

313AvalonBay CommunitiesAVB0.04%1.73M25.01B$176.65

-$0.77

-0.43%

-19.56%

314American Water WorksAWK0.04%2.37M25.18B$129.06

+$0.75

+0.58%

+2.75%

315Brown & BrownBRO0.04%3.53M26.90B$78.78

+$1.13

+1.45%

-23.43%

316Citizens Financial GroupCFG0.04%5.24M23.95B$55.77

+$0.14

+0.24%

+26.81%

317Cincinnati FinancialCINF0.04%1.89M25.35B$162.50

+$1.51

+0.94%

+12.93%

318CenterPoint EnergyCNP0.04%7.92M25.02B$38.33

+$0.20

+0.54%

+19.78%

319CorpayCPAY0.04%857.32K21.25B$303.78

+$0.78

+0.26%

-11.17%

320Coterra EnergyCTRA0.04%9.28M20.37B$26.76

+$0.20

+0.73%

+2.92%

321Dollar TreeDLTR0.04%2.34M24.08B$121.11

+$0.84

+0.70%

+60.13%

322DoverDOV0.04%1.65M26.22B$191.15

+$0.32

+0.17%

+1.50%

323Darden RestaurantsDRI0.04%1.41M20.65B$177.57

-$2.13

-1.18%

-5.78%

324Devon EnergyDVN0.04%7.64M23.62B$37.65

+$0.09

+0.24%

+12.83%

325DexComDXCM0.04%4.71M25.26B$64.77

-$0.75

-1.14%

-16.82%

326EquifaxEFX0.04%1.49M25.71B$210.08

-$0.16

-0.08%

-18.13%

327Edison InternationalEIX0.04%4.65M21.79B$56.63

+$0.63

+1.12%

-29.88%

328Estee Lauder CompaniesEL0.04%2.95M37.32B$103.55

+$0.53

+0.52%

+37.13%

329Equity ResidentialEQR0.04%4.18M22.95B$60.33

-$0.21

-0.35%

-14.73%

330Eversource EnergyES0.04%4.50M25.45B$67.84

+$1.26

+1.89%

+17.23%

331FirstEnergyFE0.04%6.30M26.17B$45.30

+$0.53

+1.20%

+13.11%

332General MillsGIS0.04%6.44M24.43B$45.79

-$0.22

-0.48%

-28.33%

333HalliburtonHAL0.04%10.23M24.07B$28.60

+$0.56

+2.01%

+2.80%

334HPHPQ0.04%11.31M23.66B$25.32

+$0.29

+1.14%

-22.55%

335HubbellHUBB0.04%644.71K23.34B$439.11

-$1.92

-0.43%

+3.47%

336Iron MountainIRM0.04%3.55M25.13B$85.01

+$0.71

+0.84%

-19.25%

337JabilJBL0.04%1.29M24.25B$227.01

+$1.85

+0.82%

+57.07%

338KellanovaK0.04%3.27M29.04B$83.45

+$0.02

+0.02%

+3.01%

339Kraft HeinzKHC0.04%10.26M28.63B$24.19

-$0.30

-1.22%

-21.84%

340LeidosLDOS0.04%1.54M23.79B$186.10

+$0.97

+0.52%

+28.04%

341LennarLEN0.04%2.64M29.24B$118.40

-$1.97

-1.63%

-11.37%

342LabcorpLH0.04%1.00M21.41B$258.28

-$1.36

-0.52%

+11.95%

343Live Nation EntertainmentLYV0.04%1.91M32.53B$140.10

+$2.14

+1.55%

+7.27%

344NetAppNTAP0.04%2.41M23.13B$116.81

-$0.80

-0.68%

-0.15%

345Northern TrustNTRS0.04%2.30M25.38B$134.20

+$0.82

+0.61%

+29.66%

346NVRNVR0.04%34.81K20.11B$7358.91

-$70.28

-0.94%

-10.50%

347Omnicom GroupOMC0.04%3.92M23.24B$73.25

+$0.05

+0.07%

-15.49%

348ON SemiconductorON0.04%4.92M22.47B$55.84

-$0.28

-0.50%

-12.49%

349PultegroupPHM0.04%2.38M24.14B$123.85

-$0.36

-0.29%

+12.41%

350InsuletPODD0.04%844.85K20.96B$297.94

+$3.14

+1.06%

+14.66%

351PPG IndustriesPPG0.04%2.72M22.39B$99.76

-$0.12

-0.11%

-16.23%

352PPLPPL0.04%8.96M25.21B$34.08

+$0.20

+0.57%

+4.60%

353PtcPTC0.04%1.44M20.66B$172.98

-$1.07

-0.61%

-6.20%

354Regions FinancialRF0.04%10.74M23.33B$26.61

+$0.33

+1.25%

+12.66%

355SBA CommunicationsSBAC0.04%1.30M20.23B$189.81

-$1.02

-0.54%

-7.44%

356SterisSTE0.04%1.19M25.51B$259.95

-$1.22

-0.46%

+26.31%

357Steel DynamicsSTLD0.04%1.68M24.15B$165.41

-$0.38

-0.23%

+43.87%

358Teledyne TechnologiesTDY0.04%569.44K24.25B$516.59

+$3.43

+0.67%

+11.24%

359TapestryTPR0.04%2.51M24.06B$117.56

+$0.64

+0.55%

+79.15%

360T Rowe Price GroupTROW0.04%2.64M22.99B$105.34

+$1.03

+0.99%

-7.34%

361VeraltoVLTO0.04%3.00M24.49B$98.64

-$0.89

-0.89%

-3.81%

362VeriSignVRSN0.04%1.02M22.65B$244.30

-$6.64

-2.65%

+16.33%

363WatersWAT0.04%721.43K23.14B$388.67

-$4.72

-1.20%

+4.18%

364Williams-SonomaWSM0.04%1.49M21.42B$179.39

+$0.28

+0.16%

-4.04%

365AlbemarleALB0.03%1.43M15.36B$130.51

+$3.80

+2.99%

+50.98%

366AmcorAMCR0.03%27.81M18.87B$8.18

-$0.05

-0.67%

-13.07%

367AptivAPTV0.03%2.65M16.69B$77.23

+$0.28

+0.36%

+27.30%

368Best BuyBBY0.03%2.39M15.62B$74.56

+$2.02

+2.78%

-13.59%

369CDWCDW0.03%1.58M19.18B$147.34

+$1.33

+0.91%

-15.58%

370Church & Dwight Co.CHD0.03%2.93M19.93B$83.00

+$1.21

+1.48%

-21.01%

371C.H. Robinson WorldwideCHRW0.03%1.43M18.12B$153.36

+$0.53

+0.35%

+47.33%

372Charter CommCHTR0.03%1.12M26.58B$205.42

+$1.25

+0.61%

-40.74%

373Cooper CompaniesCOO0.03%2.41M15.27B$77.93

-$0.10

-0.13%

-15.82%

374Dupont De NemoursDD0.03%5.07M17.19B$41.02

+$0.44

+1.08%

-46.48%

375Deckers OutdoorDECK0.03%1.78M14.65B$100.51

-$0.30

-0.30%

-51.00%

376Quest DiagnosticsDGX0.03%1.36M19.96B$179.44

-$2.02

-1.11%

+18.08%

377DowDOW0.03%8.60M16.61B$23.37

+$0.61

+2.65%

-42.05%

378Essex Property TrustESS0.03%782.07K16.23B$252.00

-$0.17

-0.07%

-10.76%

379EvergyEVRG0.03%2.78M17.00B$73.86

+$0.59

+0.80%

+18.99%

380Expeditors International of WashingtonEXPD0.03%1.63M19.82B$147.87

-$0.02

-0.01%

+33.30%

381F5FFIV0.03%700.06K14.83B$255.36

+$7.18

+2.89%

+1.33%

382FortiveFTV0.03%4.05M17.20B$54.16

+$0.11

+0.20%

-28.23%

383GoDaddyGDDY0.03%1.67M17.25B$127.64

+$0.29

+0.23%

-35.86%

384Gen DigitalGEN0.03%6.74M16.69B$27.05

+$0.25

+0.91%

-2.35%

385Genuine PartsGPC0.03%1.69M17.45B$125.43

-$2.41

-1.88%

+6.88%

386Global PaymentsGPN0.03%2.92M18.52B$78.22

+$0.57

+0.73%

-30.46%

387HologicHOLX0.03%2.66M16.70B$74.92

+$0.06

+0.07%

+3.47%

388International Flavors & FragrancesIFF0.03%3.11M16.74B$65.38

+$0.16

+0.24%

-22.83%

389Incyte GenomicsINCY0.03%1.99M18.97B$96.64

+$0.08

+0.08%

+38.71%

390Invitation HomesINVH0.03%6.78M16.16B$26.36

-$0.24

-0.90%

-17.50%

391International Paper Co.IP0.03%6.42M20.15B$38.16

-$0.25

-0.65%

-29.42%

392GartnerIT0.03%911.16K16.67B$231.32

+$3.11

+1.37%

-52.52%

393Jacobs SolutionsJ0.03%1.43M16.43B$138.40

-$1.41

-1.00%

+2.63%

394KeyKEY0.03%11.21M22.09B$20.21

+$0.86

+4.41%

+16.62%

395LoewsL0.03%2.05M21.19B$102.53

+$1.25

+1.23%

+20.51%

396Lennox InternationalLII0.03%389.55K17.54B$500.02

-$2.81

-0.56%

-18.67%

397Alliant EnergyLNT0.03%3.12M16.71B$64.99

+$0.35

+0.54%

+9.58%

398LululemonLULU0.03%1.31M21.66B$182.62

+$0.19

+0.10%

-52.13%

399Southwest Airlines Co.LUV0.03%6.32M19.86B$38.41

+$0.44

+1.17%

+14.21%

400Las Vegas SandsLVS0.03%3.71M44.62B$65.99

-$0.99

-1.48%

+28.79%

401Mid-America Apartment CommunitiesMAA0.03%1.41M15.34B$131.00

+$0.11

+0.08%

-15.05%

402McCormickMKC0.03%3.05M17.11B$63.76

-$0.01

-0.02%

-16.66%

403NiSourceNI0.03%5.72M19.70B$41.63

+$0.35

+0.85%

+12.54%

404Principal Financial GroupPFG0.03%2.44M19.39B$88.25

+$1.45

+1.67%

+13.49%

405Packaging CorpPKG0.03%1.08M17.66B$196.28

-$0.76

-0.39%

-13.38%

406PentairPNR0.03%1.97M16.76B$102.41

-$1.65

-1.58%

+1.29%

407Qnity ElectronicsQ0.03%2.53M17.68B$84.38

+$0.23

+0.27%

-10.33%

408RollinsROL0.03%3.52M28.43B$59.09

-$1.45

-2.40%

+26.86%

409Super Micro ComputerSMCI0.03%6.04M20.83B$34.90

-$0.39

-1.10%

+12.69%

410Snap-onSNA0.03%625.06K18.03B$346.63

-$0.20

-0.06%

+1.30%

411Constellation BrandsSTZ0.03%1.72M24.85B$142.79

+$0.95

+0.67%

-35.50%

412Smurfit WestrockSW0.03%6.29M18.60B$35.63

-$0.38

-1.04%

-34.15%

413Trade DeskTTD0.03%5.42M19.22B$39.75

+$0.41

+1.05%

-66.62%

414Texas Pacific LandTPL0.03%232.06K20.42B$888.47

-$14.99

-1.66%

-20.71%

415TrimbleTRMB0.03%2.85M19.54B$82.14

+$0.40

+0.49%

+16.16%

416Tyson FoodsTSN0.03%3.46M19.71B$55.83

-$0.40

-0.71%

-2.82%

417TextronTXT0.03%2.13M14.89B$84.50

+$0.14

+0.17%

+9.81%

418Tyler TechnologiesTYL0.03%524.39K19.63B$456.25

-$2.51

-0.55%

-21.56%

419W.R. BerkleyWRB0.03%3.63M25.51B$67.14

+$0.56

+0.84%

+13.87%

420West Pharmaceutical ServicesWST0.03%867.21K19.29B$268.06

-$0.69

-0.26%

-18.70%

421WeyerhaeuserWY0.03%8.68M15.97B$22.15

-$0.10

-0.43%

-21.45%

422Zimmer BiometZBH0.03%2.39M18.36B$92.63

+$0.03

+0.03%

-13.00%

423AESAES0.02%8.66M10.05B$14.12

+$0.28

+1.98%

+8.20%

424AssurantAIZ0.02%608.43K11.24B$224.49

+$4.25

+1.92%

+4.90%

425Akamai TechnologiesAKAM0.02%1.72M12.42B$86.32

+$1.27

+1.49%

-10.71%

426Align TechnologyALGN0.02%803.64K11.57B$161.21

+$4.20

+2.66%

-23.87%

427Allegion PublicALLE0.02%1.04M13.61B$158.22

-$0.32

-0.20%

+20.35%

428APA CorporationAPA0.02%4.39M9.38B$26.45

+$0.30

+1.17%

+12.31%

429Avery DennisonAVY0.02%950.98K13.43B$173.81

-$0.84

-0.48%

-7.36%

430BallBALL0.02%3.27M12.63B$47.11

-$0.41

-0.86%

-15.44%

431Baxter InternationalBAX0.02%6.22M9.36B$18.21

+$0.10

+0.55%

-38.08%

432Bunge Global SABG0.02%1.68M17.78B$91.94

+$0.31

+0.34%

+17.12%

433Builders FirstSourceBLDR0.02%1.34M11.62B$105.12

-$1.94

-1.81%

-27.55%

434BXPBXP0.02%1.77M11.03B$69.60

+$1.14

+1.66%

-5.61%

435CF IndustriesCF0.02%1.97M12.05B$77.28

+$0.11

+0.15%

-10.14%

436CloroxCLX0.02%1.49M12.41B$101.70

+$0.65

+0.65%

-37.37%

437Camden Property TrustCPT0.02%1.30M10.86B$102.10

-$0.48

-0.47%

-11.72%

438Charles River Laboratories InternationalCRL0.02%597.50K9.25B$188.03

+$0.44

+0.23%

+0.59%

439DayforceDAY0.02%1.92M11.04B$69.02

-$0.02

-0.03%

-6.07%

440Healthpeak PropertiesDOC0.02%8.50M11.60B$16.70

-$0.03

-0.18%

-17.61%

441Domino's PizzaDPZ0.02%375.17K14.17B$419.25

+$0.58

+0.14%

-0.79%

442Everest GroupEG0.02%512.49K13.07B$311.38

+$3.13

+1.01%

-14.73%

443Epam SystemsEPAM0.02%664.48K11.58B$209.70

+$6.20

+3.04%

-11.20%

444Factset Research SystemsFDS0.02%461.53K10.75B$287.17

+$0.24

+0.08%

-40.71%

445FoxFOX0.02%1.77M27.37B$61.65

+$0.30

+0.50%

+33.91%

446FoxFOXA0.02%2.52M30.90B$69.60

+$0.35

+0.51%

+42.48%

447Globe LifeGL0.02%972.64K10.69B$134.23

+$1.40

+1.05%

+20.35%

448GeneracGNRC0.02%698.37K9.50B$161.85

-$1.88

-1.15%

+2.76%

449HasbroHAS0.02%1.60M11.25B$80.16

-$1.00

-1.23%

+41.80%

450Huntington Ingalls IndustriesHII0.02%477.48K12.46B$317.46

+$1.94

+0.61%

+67.23%

451Host Hotels & ResortsHST0.02%7.68M11.90B$17.30

+$0.23

+1.35%

-1.54%

452IDEXIEX0.02%916.79K13.09B$174.83

-$0.81

-0.46%

-17.01%

453InvescoIVZ0.02%5.32M11.73B$26.36

+$0.57

+2.19%

+49.18%

454JB Hunt Transport ServicesJBHT0.02%918.21K18.02B$189.28

-$0.18

-0.09%

+9.95%

455Jack Henry & AssociatesJKHY0.02%887.89K13.15B$181.69

+$0.63

+0.35%

+3.32%

456Kimco RealtyKIM0.02%8.16M13.53B$19.98

+$0.21

+1.09%

-14.25%

457LyondellBasell Industries N.V.LYB0.02%3.10M14.04B$43.62

+$1.45

+3.43%

-41.41%

458MascoMAS0.02%2.52M12.72B$61.25

-$1.03

-1.65%

-16.10%

459ModernaMRNA0.02%4.12M11.07B$28.34

+$0.14

+0.50%

-32.84%

460NordsonNDSN0.02%641.68K13.18B$234.53

+$0.80

+0.34%

+11.87%

461News CorporationNWSA0.02%4.61M14.38B$25.77

+$0.09

+0.37%

-6.63%

462Pinnacle West CapitalPNW0.02%1.45M10.49B$87.62

+$0.29

+0.33%

+2.50%

463Regency CentersREG0.02%1.99M12.52B$68.45

+$0.71

+1.05%

-6.98%

464Ralph LaurenRL0.02%465.16K21.74B$358.48

+$3.26

+0.91%

+54.34%

465RevvityRVTY0.02%1.39M11.26B$99.34

-$0.33

-0.33%

-11.64%

466J.M. SmuckerSJM0.02%1.30M10.62B$99.50

-$1.18

-1.17%

-10.04%

467SolventumSOLV0.02%1.79M14.00B$80.69

-$1.69

-2.05%

+22.13%

468Stanley Black & DeckerSWK0.02%1.87M11.12B$71.82

-$0.31

-0.43%

-11.22%

469Skyworks SolutionsSWKS0.02%1.77M10.27B$68.53

-$0.52

-0.75%

-23.58%

470Bio-TechneTECH0.02%1.92M9.28B$59.56

-$0.74

-1.23%

-18.13%

471TKO GroupTKO0.02%829.14K16.07B$203.57

-$0.25

-0.12%

+43.11%

472UDRUDR0.02%3.65M11.55B$34.95

+$0.04

+0.11%

-18.74%

473Universal Health ServicesUHS0.02%674.50K14.07B$225.19

-$0.88

-0.39%

+24.43%

474ViatrisVTRS0.02%13.93M12.94B$11.23

+$0.16

+1.44%

-9.58%

475Wynn ResortsWYNN0.02%1.01M12.88B$123.86

-$3.29

-2.59%

+43.47%

476Zebra TechnologiesZBRA0.02%618.60K13.45B$265.47

+$1.40

+0.53%

-31.31%

477A.O. SmithAOS0.01%1.36M9.26B$66.50

-$0.48

-0.71%

-2.93%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.82B$45.23

+$0.36

+0.80%

-53.79%

479Franklin ResourcesBEN0.01%3.76M12.20B$23.41

+$0.36

+1.54%

+14.75%

480Brown-FormanBF.B0.01%2.08M13.91B$30.03

-$0.09

-0.32%

-21.24%

481Conagra BrandsCAG0.01%5.80M8.16B$17.05

-$0.07

-0.41%

-38.71%

482Campbell'sCPB0.01%2.39M8.65B$29.05

-$1.02

-3.40%

-30.52%

483DaVitaDVA0.01%426.46K8.21B$116.31

-$0.36

-0.30%

-22.29%

484Erie Indemnity CoERIE0.01%303.96K14.60B$279.29

-$1.56

-0.56%

-32.67%

485Federal Realty Investment TrustFRT0.01%944.55K8.36B$96.89

+$1.33

+1.39%

-12.41%

486Hormel FoodsHRL0.01%3.54M13.11B$23.82

-$0.04

-0.15%

-24.36%

487Henry ScheinHSIC0.01%1.23M8.75B$74.33

+$1.60

+2.20%

+6.67%

488LKQLKQ0.01%3.16M7.34B$28.68

-$0.07

-0.26%

-22.09%

489Lamb WestonLW0.01%1.66M8.03B$57.61

-$1.94

-3.26%

-14.27%

490Mgm Resorts InternationalMGM0.01%2.51M9.74B$35.61

+$0.38

+1.08%

+2.06%

491Mohawk IndustriesMHK0.01%638.02K6.63B$107.25

-$1.09

-1.00%

-10.90%

492Molina HealthcareMOH0.01%659.38K7.92B$154.01

-$1.06

-0.68%

-47.79%

493MosaicMOS0.01%3.83M7.49B$23.61

-$0.03

-0.11%

-4.76%

494Match GroupMTCH0.01%2.89M7.96B$33.73

-$0.35

-1.03%

+2.31%

495Norwegian Cruise LineNCLH0.01%5.37M8.59B$18.86

-$0.20

-1.02%

-27.96%

496News CorporationNWS0.01%1.46M16.38B$29.36

+$0.08

+0.27%

-4.24%

497Paramount SkydancePSKY0.01%3.76M15.65B$14.19

-$0.37

-2.51%

+23.93%

498Paycom SoftwarePAYC0.01%611.73K8.94B$162.90

-$1.16

-0.71%

-21.30%

499Pool CorporationPOOL0.01%394.13K8.71B$233.96

-$1.80

-0.76%

-31.81%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.50B$47.25

+$0.57

+1.22%

-0.53%

501Molson Coors BeverageTAP0.01%2.09M8.96B$45.33

-$1.22

-2.63%

-21.48%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.