Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.66%294.30M4.48T$184.27

-$1.46

-0.79%

+35.49%

2AppleAAPL7.07%179.00M4.13T$279.48

+$1.52

+0.55%

+12.27%

3MicrosoftMSFT6.05%89.65M3.55T$478.02

-$15.03

-3.05%

+12.34%

4AmazonAMZN3.83%117.05M2.47T$231.44

+$2.71

+1.19%

+4.24%

5BroadcomAVGO3.29%56.73M1.94T$410.92

+$2.23

+0.55%

+74.00%

6Alphabet Class AGOOGL3.17%70.16M3.86T$319.85

+$1.65

+0.52%

+67.77%

7Alphabet Class CGOOG2.55%56.32M3.87T$320.38

+$1.57

+0.49%

+67.31%

8Meta PlatformsMETA2.40%26.16M1.64T$649.42

-$11.69

-1.78%

+10.12%

9TeslaTSLA2.16%33.84M1.50T$451.45

+$3.27

+0.73%

+15.73%

10Berkshire HathawayBRK.B1.54%22.12M1.06T$491.52

+$0.56

+0.11%

+7.80%

11JPMorgan Chase & Co.JPM1.45%33.16M840.59B$308.79

+$7.66

+2.55%

+28.17%

12Eli Lilly & Co.LLY1.35%9.59M892.97B$997.71

+$14.26

+1.45%

+27.81%

13VisaV0.95%20.48M631.09B$327.32

+$0.42

+0.13%

+3.00%

14Exxon MobilXOM0.87%51.44M503.74B$119.45

+$1.10

+0.93%

+10.32%

15WalmartWMT0.85%52.96M905.47B$113.61

-$1.64

-1.43%

+26.26%

16Johnson & JohnsonJNJ0.84%29.06M495.09B$205.49

+$5.82

+2.91%

+41.49%

17MastercardMA0.76%9.96M485.47B$540.61

+$2.66

+0.49%

+2.16%

18Palantir TechnologiesPLTR0.74%27.44M452.76B$189.96

+$7.10

+3.90%

+149.29%

19AbbvieABBV0.68%21.31M398.63B$225.55

+$1.80

+0.81%

+26.25%

20NetflixNFLX0.67%51.27M395.12B$93.15

-$3.31

-3.42%

+4.02%

21Costco WholesaleCOST0.66%5.35M387.75B$873.39

-$15.43

-1.74%

-4.55%

22Bank of AmericaBAC0.63%82.22M397.33B$54.41

+$0.63

+1.18%

+23.27%

23OracleORCL0.62%20.00M625.95B$219.57

-$2.00

-0.90%

+30.29%

24Advanced Micro DevicesAMD0.61%19.58M361.16B$221.84

-$0.73

-0.33%

+81.40%

25Home DepotHD0.59%12.00M348.32B$349.89

+$3.73

+1.08%

-10.77%

26Procter & GamblePG0.56%28.26M326.63B$139.78

+$0.20

+0.14%

-16.84%

27Cisco SystemsCSCO0.54%47.78M318.57B$80.63

+$0.76

+0.96%

+36.04%

28GE AerospaceGE0.51%12.79M298.76B$283.24

-$3.30

-1.16%

+68.68%

29ChevronCVX0.50%23.20M302.49B$151.30

+$2.78

+1.87%

+4.00%

30International Business MachinesIBM0.50%11.24M293.65B$314.15

+$3.00

+0.97%

+41.62%

31Micron TechnologyMU0.50%13.50M294.88B$262.04

+$8.86

+3.51%

+208.35%

32Unitedhealth GroupUNH0.50%10.93M295.87B$326.62

+$2.98

+0.92%

-35.70%

33CaterpillarCAT0.49%5.65M286.23B$611.63

+$11.73

+1.97%

+67.34%

34Wells Fargo & Co.WFC0.49%38.65M284.46B$90.62

+$1.61

+1.81%

+28.58%

35Goldman Sachs GroupGS0.46%3.65M267.44B$891.68

+$12.80

+1.46%

+53.92%

36Coca-ColaKO0.46%46.73M300.32B$69.81

-$0.11

-0.15%

+11.96%

37SalesforceCRM0.43%11.53M247.26B$263.88

+$2.35

+0.90%

-21.54%

38Merck & Co.MRK0.42%30.13M242.24B$97.60

-$0.04

-0.04%

-2.67%

39Philip Morris InternationalPM0.40%18.78M232.35B$149.26

-$0.25

-0.17%

+23.01%

40RTX CorporationRTX0.40%16.15M237.17B$176.89

+$4.03

+2.34%

+51.23%

41McDonald'sMCD0.38%8.61M220.66B$309.84

-$0.75

-0.24%

+6.49%

42Applied MaterialsAMAT0.37%9.68M217.88B$273.50

+$5.07

+1.90%

+66.29%

43Morgan StanleyMS0.37%14.64M286.43B$180.22

+$1.09

+0.61%

+42.46%

44Thermo Fisher ScientificTMO0.37%4.55M215.62B$573.90

+$9.51

+1.69%

+10.54%

45Abbott LaboratoriesABT0.36%21.00M213.39B$122.72

+$1.59

+1.31%

+7.94%

46Lam ResearchLRCX0.36%15.27M211.51B$168.39

+$1.06

+0.64%

+131.59%

47American ExpressAXP0.35%6.55M259.85B$377.23

+$11.49

+3.16%

+25.74%

48CitigroupC0.35%22.21M199.56B$111.53

+$1.89

+1.73%

+57.22%

49PepsiCoPEP0.35%16.52M203.39B$148.75

+$4.31

+2.98%

-2.70%

50GE VernovaGEV0.34%3.28M197.77B$728.92

+$99.89

+15.97%

+119.03%

51Intuitive SurgicalISRG0.34%4.32M197.38B$556.78

-$1.38

-0.25%

+6.83%

52QualcommQCOM0.34%13.01M195.32B$182.37

+$5.69

+3.23%

+17.65%

53ApplovinAPP0.33%3.27M240.94B$712.93

-$16.37

-2.26%

+115.35%

54Walt DisneyDIS0.33%21.69M194.86B$109.15

+$1.79

+1.67%

-2.28%

55IntuitINTU0.32%3.37M185.60B$666.97

+$8.84

+1.35%

+4.70%

56LindeLIN0.31%5.66M183.11B$392.13

+$1.64

+0.42%

-6.80%

57IntelINTC0.30%52.76M193.71B$40.61

-$0.19

-0.47%

+100.74%

58ServicenowNOW0.30%2.51M178.22B$858.98

+$3.42

+0.40%

-19.98%

59AT&TT0.30%86.26M172.30B$24.30

-$0.17

-0.67%

+6.44%

60TJX CompaniesTJX0.30%13.46M173.44B$156.19

+$1.96

+1.28%

+28.33%

61Uber TechnologiesUBER0.30%25.16M174.22B$83.85

-$5.92

-6.65%

+34.83%

62AccentureACN0.29%7.51M168.51B$271.74

+$1.22

+0.45%

-23.04%

63AmgenAMGN0.29%6.49M170.67B$316.95

+$2.18

+0.69%

+20.89%

64AmphenolAPH0.29%14.73M170.18B$139.03

-$0.05

-0.04%

+98.19%

65BookingBKNG0.29%391.07K171.10B$5308.13

+$107.51

+2.07%

+6.36%

66NextEra EnergyNEE0.29%24.84M169.55B$81.41

+$1.78

+2.24%

+12.34%

67Verizon CommunicationsVZ0.29%50.86M167.46B$39.72

-$0.39

-0.96%

-0.77%

68KLAKLAC0.28%1.59M162.77B$1238.82

+$8.26

+0.67%

+95.19%

69Charles SchwabSCHW0.28%20.58M170.17B$95.77

+$1.45

+1.54%

+28.76%

70Texas InstrumentsTXN0.28%10.97M164.49B$181.03

+$0.38

+0.21%

-4.38%

71BlackrockBLK0.27%1.74M168.25B$1084.44

+$10.44

+0.97%

+5.29%

72BoeingBA0.26%9.12M152.01B$199.98

-$0.78

-0.39%

+12.15%

73Capital One FinancialCOF0.26%7.71M150.37B$236.53

+$4.62

+2.00%

+31.41%

74Gilead SciencesGILD0.26%14.97M150.12B$121.00

+$1.31

+1.10%

+30.64%

75S&P GlobalSPGI0.26%3.77M148.15B$489.28

-$2.07

-0.42%

-2.11%

76AdobeADBE0.25%5.12M144.43B$345.04

-$0.15

-0.04%

-22.94%

77DanaherDHR0.25%7.69M161.40B$228.50

+$4.54

+2.03%

-1.02%

78PfizerPFE0.25%68.58M146.04B$25.68

+$0.31

+1.22%

-4.00%

79Analog DevicesADI0.24%5.99M137.16B$280.12

+$3.50

+1.27%

+29.99%

80Lowe's CompaniesLOW0.24%6.76M138.36B$246.65

+$2.51

+1.03%

-0.65%

81Union PacificUNP0.24%7.15M139.51B$235.19

+$2.79

+1.21%

+2.27%

82Arista NetworksANET0.23%12.43M167.13B$132.72

+$2.08

+1.60%

+19.22%

83Boston ScientificBSX0.23%17.87M137.24B$92.58

+$0.05

+0.05%

+2.84%

84EatonETN0.23%4.70M137.00B$352.73

+$8.63

+2.53%

+5.39%

85CrowdStrikeCRWD0.22%3.01M130.67B$518.33

-$1.16

-0.22%

+49.58%

86MedtronicMDT0.22%15.45M128.99B$100.61

+$1.08

+1.08%

+25.18%

87Palo Alto NetworksPANW0.22%8.06M134.96B$193.63

-$1.92

-0.98%

+4.95%

88ProgressivePGR0.22%7.07M130.89B$223.25

-$2.70

-1.19%

-7.17%

89WelltowerWELL0.22%8.07M132.88B$193.62

-$1.22

-0.62%

+54.11%

90ConocoPhillipsCOP0.21%15.06M119.96B$97.08

+$3.18

+3.40%

-2.92%

91Honeywell InternationalHON0.21%7.66M121.71B$191.71

+$1.15

+0.60%

-15.57%

92PrologisPLD0.21%11.19M120.66B$129.90

+$2.29

+1.79%

+22.10%

93StrykerSYK0.21%4.15M134.59B$351.94

+$2.63

+0.75%

-2.91%

94DeereDE0.20%3.04M126.23B$466.94

+$1.56

+0.34%

+9.59%

95BlackstoneBX0.19%8.89M120.03B$155.21

-$1.28

-0.82%

-10.35%

96ChubbCB0.19%4.47M118.58B$301.32

+$1.03

+0.34%

+8.58%

97Constellation EnergyCEG0.19%3.77M112.95B$361.69

+$1.10

+0.31%

+59.77%

98Parker-HannifinPH0.19%1.54M112.22B$889.34

+$20.34

+2.36%

+38.94%

99Vertex PharmaceuticalsVRTX0.19%3.09M112.38B$442.93

+$2.92

+0.67%

+9.87%

100Automatic Data ProcessingADP0.18%4.89M104.43B$258.20

-$0.28

-0.11%

-12.13%

101Bristol-Myers Squibb Co.BMY0.18%24.55M104.58B$51.37

+$0.68

+1.34%

-9.77%

102NewmontNEM0.18%13.25M103.14B$94.51

-$0.37

-0.39%

+148.32%

103Robinhood MarketsHOOD0.18%9.33M121.78B$135.43

+$0.43

+0.32%

+251.40%

104ComcastCMCSA0.17%44.42M99.82B$27.39

+$0.51

+1.89%

-27.54%

105CVS HealthCVS0.17%15.28M100.13B$78.87

+$0.57

+0.72%

+74.84%

106Lockheed MartinLMT0.17%2.48M109.15B$471.70

+$3.70

+0.79%

-2.93%

107McKessonMCK0.17%1.50M100.04B$810.55

+$11.00

+1.38%

+41.51%

108Altria GroupMO0.17%20.26M98.45B$58.65

+$0.56

+0.96%

+11.80%

109Cadence Design SystemsCDNS0.16%3.29M92.37B$339.35

+$2.78

+0.83%

+11.32%

110CME GroupCME0.16%4.35M96.26B$266.94

-$2.23

-0.83%

+14.82%

111Intercontinental ExchangeICE0.16%6.90M91.30B$160.12

+$1.85

+1.17%

+6.72%

112KKR & Co.KKR0.16%8.27M125.39B$140.67

+$4.27

+3.14%

-5.82%

113StarbucksSBUX0.16%13.71M94.60B$83.19

+$0.63

+0.77%

-9.13%

114SouthernSO0.16%13.27M92.47B$83.98

-$1.36

-1.59%

+1.34%

115T-Mobile USTMUS0.16%5.84M218.40B$195.26

-$6.07

-3.01%

-12.12%

116Duke EnergyDUK0.15%9.38M88.76B$114.13

-$0.98

-0.85%

+5.21%

117General DynamicsGD0.15%3.04M93.07B$344.56

+$8.57

+2.56%

+30.07%

118Marsh & McLennan CompaniesMMC0.15%5.93M88.24B$180.12

-$0.76

-0.42%

-15.69%

1193MMMM0.15%6.42M88.24B$166.12

+$0.65

+0.39%

+27.50%

120SynopsysSNPS0.15%2.23M90.82B$476.56

+$7.91

+1.70%

-3.54%

121Trane TechnologiesTT0.15%2.68M88.49B$399.08

-$2.69

-0.67%

+7.56%

122American TowerAMT0.14%5.65M85.00B$181.58

+$2.17

+1.21%

-1.36%

123Bank of New York MellonBK0.14%8.50M82.19B$117.87

+$1.74

+1.50%

+52.60%

124DoorDashDASH0.14%4.46M94.76B$219.86

-$11.10

-4.83%

+30.26%

125O'Reilly AutomotiveORLY0.14%10.23M79.01B$93.61

-$0.97

-1.03%

+18.58%

126PNC Financial Services GroupPNC0.14%4.75M81.01B$206.58

+$3.75

+1.86%

+7.14%

127U.S. BancorpUSB0.14%18.77M82.93B$53.35

+$1.55

+3.01%

+10.73%

128Elevance HealthELV0.13%2.71M75.04B$337.65

+$7.95

+2.41%

-9.32%

129Emerson Electric Co.EMR0.13%6.79M76.97B$137.01

+$0.84

+0.62%

+9.26%

130CorningGLW0.13%9.40M81.06B$94.54

+$2.70

+2.96%

+98.95%

131General MotorsGM0.13%11.48M74.66B$80.03

+$2.42

+3.13%

+50.09%

132HCA HealthcareHCA0.13%1.98M107.58B$471.45

-$18.65

-3.82%

+55.65%

133Howmet AerospaceHWM0.13%4.86M78.11B$194.05

+$1.83

+0.96%

+76.09%

134Johnson Controls InternationalJCI0.13%7.89M71.32B$116.69

+$0.42

+0.36%

+46.45%

135Moody'sMCO0.13%1.86M85.20B$477.56

-$8.58

-1.77%

+0.57%

136NikeNKE0.13%14.36M97.19B$65.75

+$2.09

+3.30%

-13.77%

137Northrop GrummanNOC0.13%1.62M79.55B$557.37

+$5.37

+0.98%

+18.09%

138Sherwin-WilliamsSHW0.13%2.80M80.40B$324.35

+$1.80

+0.56%

-4.66%

139TransDigm GroupTDG0.13%681.07K73.34B$1302.16

-$25.62

-1.94%

+2.38%

140Warner Bros. DiscoveryWBD0.13%29.84M73.57B$29.68

+$1.50

+5.31%

+178.42%

141Waste ManagementWM0.13%4.47M84.37B$209.43

-$0.05

-0.02%

+3.23%

142Williams CompaniesWMB0.13%14.73M73.88B$60.50

-$1.09

-1.77%

+11.01%

143AonAON0.12%2.60M72.37B$336.71

-$8.36

-2.41%

-6.61%

144Apollo Global ManagementAPO0.12%5.55M86.07B$148.29

+$3.70

+2.57%

-11.20%

145Cigna GroupCI0.12%3.22M70.12B$262.49

-$0.54

-0.21%

-5.86%

146CumminsCMI0.12%1.66M72.11B$522.42

+$18.87

+3.77%

+48.97%

147CsxCSX0.12%22.48M68.90B$37.00

+$0.52

+1.43%

+13.67%

148EquinixEQIX0.12%1.18M72.50B$738.43

+$0.84

+0.11%

-21.36%

149Mondelez InternationalMDLZ0.12%15.60M69.13B$53.58

-$0.49

-0.91%

-10.70%

150Quanta ServicesPWR0.12%1.80M69.77B$467.88

+$5.54

+1.21%

+46.88%

151Regeneron PharmaceuticalsREGN0.12%1.23M75.56B$718.95

+$22.91

+3.31%

-0.26%

152TE ConnectivityTEL0.12%3.56M71.28B$242.28

+$3.94

+1.67%

+69.05%

153United Parcel ServiceUPS0.12%8.89M84.27B$99.32

+$1.92

+1.99%

-21.82%

154AutodeskADSK0.11%2.58M64.24B$303.00

+$1.66

+0.55%

+1.76%

155Colgate-PalmoliveCL0.11%9.74M62.59B$77.64

+$0.69

+0.90%

-14.74%

156CencoraCOR0.11%2.34M66.09B$340.69

+$2.32

+0.69%

+50.83%

157CintasCTAS0.11%4.13M74.44B$185.24

+$1.62

+0.88%

+0.90%

158EcolabECL0.11%3.08M72.39B$255.57

+$1.72

+0.68%

+8.86%

159Freeport-McMoranFCX0.11%17.31M65.97B$45.94

+$0.70

+1.56%

+19.67%

160Hilton WorldwideHLT0.11%2.84M62.89B$270.58

+$0.94

+0.35%

+8.86%

161Illinois Tool WorksITW0.11%3.20M73.25B$252.50

+$4.87

+1.97%

-0.91%

162Marriott InternationalMAR0.11%2.72M76.86B$286.42

+$0.94

+0.33%

+1.87%

163Motorola SolutionsMSI0.11%2.01M62.16B$373.23

+$1.00

+0.27%

-19.71%

164Norfolk SouthernNSC0.11%2.71M66.01B$294.18

+$3.90

+1.35%

+23.87%

165Royal Caribbean GroupRCL0.11%3.05M70.92B$260.06

+$10.69

+4.31%

+12.32%

166Seagate TechnologySTX0.11%2.56M64.66B$296.76

+$11.06

+3.91%

+240.28%

167Truist FinancialTFC0.11%15.55M62.91B$49.18

+$1.07

+2.24%

+12.44%

168Travelers CompaniesTRV0.11%2.71M62.22B$278.93

+$0.19

+0.07%

+15.15%

169Western DigitalWDC0.11%4.18M61.63B$180.27

+$8.64

+5.10%

+300.69%

170American Electric PowerAEP0.10%6.44M60.90B$114.02

-$1.85

-1.59%

+23.17%

171Arthur J. Gallagher & Co.AJG0.10%3.09M61.28B$238.61

-$0.81

-0.34%

-16.39%

172AutoZoneAZO0.10%201.92K56.66B$3416.48

-$91.51

-2.62%

+6.39%

173Becton, Dickinson and Co.BDX0.10%3.45M56.35B$197.43

+$8.56

+4.54%

-13.41%

174Coinbase GlobalCOIN0.10%2.73M73.40B$272.22

-$4.19

-1.51%

+30.90%

175EOG ResourcesEOG0.10%6.57M60.16B$110.87

+$1.13

+1.03%

-10.59%

176FedExFDX0.10%2.62M66.88B$283.43

+$7.31

+2.66%

+0.67%

177IDEXX LaboratoriesIDXX0.10%964.63K56.10B$702.54

+$0.36

+0.05%

+68.41%

178Marathon PetroleumMPC0.10%3.67M57.64B$191.75

+$0.03

+0.02%

+36.48%

179NXP SemiconductorsNXPI0.10%3.04M57.99B$230.40

+$1.68

+0.74%

+9.92%

180PaccarPCAR0.10%6.32M59.47B$113.23

+$3.52

+3.23%

+7.87%

181Phillips 66PSX0.10%4.87M57.59B$142.92

+$2.77

+1.98%

+24.54%

182PayPalPYPL0.10%11.52M57.13B$61.06

+$0.16

+0.26%

-28.86%

183Ross StoresROST0.10%3.94M58.99B$181.40

+$4.15

+2.34%

+18.93%

184SlbSLB0.10%17.98M59.27B$39.67

+$1.17

+3.05%

+2.08%

185Simon Property GroupSPG0.10%3.94M59.49B$182.23

+$0.66

+0.36%

+5.64%

186SempraSRE0.10%7.86M57.86B$88.66

+$0.13

+0.14%

+0.40%

187AirbnbABNB0.09%5.17M77.54B$127.87

+$1.53

+1.22%

-3.03%

188AflacAFL0.09%5.80M56.13B$107.10

-$0.76

-0.70%

+3.37%

189AllstateALL0.09%3.18M52.54B$200.79

+$0.24

+0.12%

+4.02%

190Air Products & ChemicalsAPD0.09%2.68M52.32B$235.06

+$3.27

+1.41%

-17.97%

191Digital Realty TrustDLR0.09%3.86M55.11B$160.45

-$2.38

-1.46%

-9.70%

192Ford MotorF0.09%47.11M52.81B$13.26

+$0.12

+0.88%

+33.80%

193FortinetFTNT0.09%7.85M61.13B$82.20

-$1.57

-1.88%

-13.80%

194Kinder MorganKMI0.09%23.57M59.23B$26.63

-$0.67

-2.45%

-3.58%

195L3Harris TechnologiesLHX0.09%2.26M53.93B$288.31

+$10.48

+3.78%

+37.13%

196Monster BeverageMNST0.09%8.59M71.93B$73.62

+$0.02

+0.03%

+39.02%

197Realty IncomeO0.09%11.02M52.34B$56.90

+$0.02

+0.04%

+6.83%

198United RentalsURI0.09%776.10K51.56B$810.38

+$14.95

+1.89%

+14.03%

199Valero EnergyVLO0.09%3.74M54.11B$177.40

+$1.31

+0.74%

+43.88%

200VistraVST0.09%3.84M55.94B$165.10

+$0.03

+0.02%

+18.24%

201ZoetisZTS0.09%5.34M51.76B$117.46

+$1.65

+1.43%

-28.76%

202AmetekAME0.08%2.79M46.28B$201.04

+$4.49

+2.29%

+10.49%

203Ameriprise FinancialAMP0.08%1.14M45.99B$495.05

+$15.14

+3.17%

-7.55%

204Axon EnterpriseAXON0.08%946.60K45.58B$577.67

+$23.87

+4.37%

-4.37%

205Baker HughesBKR0.08%11.88M47.07B$47.70

-$0.10

-0.21%

+14.69%

206Cardinal HealthCAH0.08%2.88M47.31B$199.12

+$0.64

+0.32%

+68.33%

207Cbre GroupCBRE0.08%3.53M46.86B$157.47

+$1.05

+0.68%

+19.28%

208Chipotle Mexican GrillCMG0.08%16.16M44.82B$33.90

+$0.07

+0.21%

-44.23%

209Dominion EnergyD0.08%10.33M49.28B$57.71

-$0.68

-1.16%

+6.32%

210Delta Air LinesDAL0.08%7.82M45.28B$69.34

+$1.20

+1.78%

+15.05%

211DatadogDDOG0.08%3.90M53.22B$151.78

-$0.73

-0.48%

+4.68%

212Electronic ArtsEA0.08%2.71M50.94B$203.68

-$0.18

-0.09%

+38.02%

213Edwards LifesciencesEW0.08%7.08M48.94B$84.33

+$0.98

+1.18%

+13.48%

214Fastenal CoFAST0.08%13.83M46.80B$40.77

+$0.23

+0.58%

-43.95%

215MetLifeMET0.08%6.73M52.06B$79.01

+$1.15

+1.48%

-3.94%

216Monolithic Power SystemsMPWR0.08%576.15K47.03B$981.66

+$11.56

+1.20%

+62.50%

217OneokOKE0.08%7.60M46.34B$73.65

-$1.43

-1.91%

-27.42%

218Rockwell AutomationROK0.08%1.36M46.10B$410.57

+$7.33

+1.83%

+43.08%

219Roper TechnologiesROP0.08%1.30M47.56B$441.85

-$0.09

-0.02%

-15.79%

220WorkdayWDAY0.08%2.60M58.70B$223.21

+$0.18

+0.08%

-14.37%

221Xcel EnergyXEL0.08%7.13M44.14B$74.63

-$1.02

-1.35%

+10.01%

222Agilent TechnologiesA0.07%3.42M40.51B$143.13

+$2.41

+1.71%

+5.86%

223American International GroupAIG0.07%6.68M41.53B$76.97

+$0.52

+0.68%

+5.01%

224Carrier GlobalCARR0.07%9.66M44.50B$52.83

-$0.34

-0.64%

-23.29%

225Crown CastleCCI0.07%5.24M39.84B$91.49

+$1.44

+1.60%

+0.79%

226Cognizant Technology SolutionsCTSH0.07%5.88M39.87B$82.62

+$1.06

+1.32%

+6.63%

227CortevaCTVA0.07%8.19M43.79B$64.81

-$1.16

-1.76%

+13.98%

228Dell TechnologiesDELL0.07%3.67M94.11B$140.41

+$0.97

+0.70%

+21.82%

229D.R. HortonDHI0.07%3.34M44.93B$153.84

+$3.77

+2.52%

+8.83%

230EntergyETR0.07%5.38M41.51B$92.94

-$0.15

-0.16%

+21.86%

231ExelonEXC0.07%12.17M43.62B$43.26

-$0.43

-0.98%

+14.11%

232Fair IsaacFICO0.07%289.24K41.81B$1763.37

+$5.22

+0.30%

-12.05%

233GE HealthCare TechnologiesGEHC0.07%5.50M38.38B$84.25

+$0.78

+0.94%

+6.75%

234W.W. GraingerGWW0.07%531.85K47.10B$990.52

+$29.03

+3.03%

-6.89%

235Keurig Dr PepperKDP0.07%16.33M39.84B$29.32

+$0.32

+1.10%

-9.28%

236MSCIMSCI0.07%930.69K40.57B$539.99

+$2.57

+0.48%

-10.23%

237Nasdaq IncNDAQ0.07%5.46M52.31B$91.62

+$0.73

+0.80%

+18.05%

238Public Service Enterprise GroupPEG0.07%6.00M39.12B$78.38

-$1.10

-1.39%

-7.95%

239Prudential FinancialPRU0.07%4.24M39.93B$114.12

+$2.22

+1.99%

-4.13%

240Public StoragePSA0.07%1.90M46.80B$266.71

+$1.52

+0.57%

-10.80%

241Republic ServicesRSG0.07%2.45M64.37B$207.95

-$1.81

-0.86%

+3.35%

242TargetTGT0.07%5.48M42.74B$94.38

+$0.41

+0.43%

-30.48%

243Targa ResourcesTRGP0.07%2.59M39.24B$182.79

-$1.18

-0.64%

+1.45%

244Take-Two Interactive SoftwareTTWO0.07%2.09M45.63B$246.92

-$2.35

-0.94%

+33.72%

245Vulcan MaterialsVMC0.07%1.59M38.99B$295.10

+$3.04

+1.05%

+13.20%

246Yum! BrandsYUM0.07%3.34M39.92B$143.77

+$0.60

+0.42%

+6.96%

247Arch Capital GroupACGL0.06%4.48M33.44B$92.21

+$0.42

+0.46%

-0.80%

248CopartCPRT0.06%10.70M37.48B$38.72

+$0.10

+0.26%

-33.13%

249eBayEBAY0.06%5.51M37.44B$82.83

-$1.35

-1.61%

+33.77%

250Consolidated EdisonED0.06%4.35M34.48B$95.52

-$0.24

-0.25%

+6.45%

251EQTEQT0.06%7.52M35.74B$57.27

-$1.06

-1.81%

+21.85%

252Expedia GroupEXPE0.06%1.42M33.64B$274.50

+$11.69

+4.47%

+46.49%

253FiservFISV0.06%6.55M35.56B$66.12

-$0.02

-0.03%

-68.06%

254Fidelity National Information ServicesFIS0.06%6.29M34.30B$66.24

+$1.00

+1.53%

-18.35%

255GarminGRMN0.06%1.97M40.29B$209.50

+$6.02

+2.98%

+0.82%

256Hartford Insurance GroupHIG0.06%3.39M36.23B$130.02

+$0.20

+0.15%

+18.20%

257Hewlett Packard EnterpriseHPE0.06%15.76M33.27B$25.21

+$0.29

+1.17%

+17.58%

258IQVIA HoldingsIQV0.06%2.05M38.16B$224.07

+$4.79

+2.20%

+12.70%

259Keysight TechnologiesKEYS0.06%2.07M36.65B$213.99

+$2.07

+0.98%

+32.09%

260Kimberly-ClarkKMB0.06%4.00M34.28B$103.31

+$0.64

+0.62%

-21.42%

261KrogerKR0.06%7.33M39.63B$61.73

-$1.22

-1.94%

+0.21%

262KenvueKVUE0.06%23.07M33.00B$17.22

+$0.23

+1.32%

-19.98%

263Microchip TechnologyMCHP0.06%6.52M36.46B$67.46

+$0.30

+0.45%

+16.25%

264Martin Marietta MaterialsMLM0.06%726.45K37.51B$622.00

+$6.54

+1.07%

+19.68%

265NRG EnergyNRG0.06%2.33M32.47B$169.44

+$1.90

+1.14%

+86.18%

266NucorNUE0.06%2.76M37.39B$163.37

+$4.59

+2.90%

+38.68%

267Otis WorldwideOTIS0.06%4.73M34.33B$88.10

+$0.76

+0.87%

-5.66%

268PaychexPAYX0.06%3.92M40.66B$112.97

-$0.01

-0.01%

-20.10%

269Pg&EPCG0.06%26.48M32.90B$14.97

-$0.05

-0.37%

-26.15%

270ResMedRMD0.06%1.76M36.50B$250.06

+$2.94

+1.19%

+8.26%

271State StreetSTT0.06%3.42M35.81B$128.21

+$1.71

+1.36%

+30.65%

272SyscoSYY0.06%5.75M35.12B$73.34

+$0.66

+0.90%

-4.59%

273United AirlinesUAL0.06%3.90M34.78B$107.44

+$0.80

+0.75%

+10.43%

274VentasVTR0.06%5.49M37.19B$79.18

-$0.55

-0.69%

+34.87%

275WabtecWAB0.06%2.06M36.85B$215.57

+$4.46

+2.13%

+12.53%

276WEC Energy GroupWEC0.06%3.88M33.70B$103.61

-$0.91

-0.87%

+8.83%

277XylemXYL0.06%2.95M33.69B$138.36

+$0.94

+0.69%

+18.24%

278BlockXYZ0.06%6.62M37.79B$62.18

+$0.52

+0.84%

-27.82%

279Archer Daniels MidlandADM0.05%5.77M27.83B$57.91

-$0.14

-0.24%

+13.50%

280AmerenAEE0.05%3.28M26.43B$97.70

-$0.52

-0.53%

+8.60%

281Atmos EnergyATO0.05%1.93M26.97B$166.77

+$0.86

+0.52%

+18.71%

282Broadridge Financial SolutionsBR0.05%1.41M26.46B$226.69

+$1.16

+0.51%

+0.09%

283CarnivalCCL0.05%13.08M34.57B$26.33

+$0.73

+2.85%

+4.78%

284CoStar GroupCSGP0.05%5.12M28.89B$68.16

-$0.23

-0.34%

-5.56%

285Dollar GeneralDG0.05%2.66M27.48B$124.84

-$1.09

-0.86%

+63.62%

286DoverDOV0.05%1.65M26.78B$195.24

+$4.02

+2.11%

+3.67%

287DTE EnergyDTE0.05%2.52M26.99B$129.94

-$0.46

-0.35%

+5.79%

288DexComDXCM0.05%4.71M26.47B$67.87

+$1.70

+2.56%

-12.84%

289EquifaxEFX0.05%1.49M26.19B$213.97

+$3.92

+1.87%

-16.61%

290EMCOR GroupEME0.05%539.03K28.29B$632.00

+$4.31

+0.69%

+38.60%

291Expand EnergyEXE0.05%2.87M27.70B$116.30

-$1.02

-0.87%

+15.91%

292Extra Space StorageEXR0.05%2.57M27.50B$129.56

+$2.67

+2.11%

-13.30%

293Diamondback EnergyFANG0.05%2.27M45.65B$159.33

+$0.35

+0.22%

-4.10%

294Fifth Third BancorpFITB0.05%7.97M31.15B$47.13

+$1.79

+3.96%

+10.71%

295First SolarFSLR0.05%1.30M28.37B$264.43

+$10.75

+4.24%

+48.63%

296Huntington BancsharesHBAN0.05%18.97M27.38B$17.39

+$0.33

+1.94%

+6.04%

297HersheyHSY0.05%1.79M36.44B$179.72

+$1.47

+0.82%

+4.98%

298HumanaHUM0.05%1.45M30.76B$255.78

+$5.98

+2.39%

-0.46%

299Interactive Brokers GroupIBKR0.05%5.36M29.67B$66.63

+$1.02

+1.56%

+50.07%

300Ingersoll RandIR0.05%4.36M31.64B$80.08

+$1.00

+1.28%

-12.29%

301M&T BankMTB0.05%1.88M31.29B$203.57

+$4.54

+2.30%

+7.61%

302Mettler-ToledoMTD0.05%248.01K28.89B$1414.23

+$38.78

+2.83%

+14.29%

303Old Dominion Freight LineODFL0.05%2.23M32.71B$156.45

+$6.28

+4.22%

-12.56%

304Occidental PetroleumOXY0.05%8.71M40.96B$41.57

-$0.02

-0.04%

-17.03%

305Raymond James FinancialRJF0.05%2.14M32.75B$166.50

+$1.07

+0.65%

+6.85%

306SandiskSNDK0.05%1.66M33.59B$229.17

+$7.15

+3.26%

+367.79%

307Synchrony FinancialSYF0.05%4.48M30.35B$84.28

+$2.82

+3.48%

+28.44%

308TeradyneTER0.05%1.91M31.80B$203.03

+$1.65

+0.83%

+60.17%

309Tractor Supply CoTSCO0.05%6.38M27.84B$52.68

+$0.23

+0.44%

-0.83%

310Ulta BeautyULTA0.05%540.95K26.63B$600.18

-$5.09

-0.84%

+38.03%

311VICI PropertiesVICI0.05%12.81M29.66B$27.75

-$0.01

-0.02%

-5.61%

312Verisk AnalyticsVRSK0.05%1.68M29.86B$214.27

-$1.91

-0.89%

-22.36%

313Willis Towers WatsonWTW0.05%1.18M30.10B$314.40

-$7.03

-2.18%

+0.52%

314AvalonBay CommunitiesAVB0.04%1.73M24.99B$176.47

+$0.88

+0.50%

-19.64%

315American Water WorksAWK0.04%2.37M25.05B$128.37

+$0.31

+0.25%

+2.20%

316BiogenBIIB0.04%1.77M25.90B$176.57

-$0.23

-0.13%

+14.78%

317Brown & BrownBRO0.04%3.53M26.22B$76.80

-$1.38

-1.76%

-25.36%

318Cboe Global MarketsCBOE0.04%1.27M25.99B$248.41

-$4.09

-1.62%

+26.51%

319Citizens Financial GroupCFG0.04%5.24M25.03B$58.27

+$2.08

+3.71%

+32.49%

320Cincinnati FinancialCINF0.04%1.89M25.29B$162.09

+$0.83

+0.52%

+12.64%

321CenterPoint EnergyCNP0.04%7.92M24.44B$37.44

-$0.48

-1.27%

+17.00%

322CorpayCPAY0.04%857.32K21.80B$311.66

+$9.53

+3.17%

-8.87%

323Coterra EnergyCTRA0.04%9.28M20.51B$26.94

+$0.16

+0.60%

+3.62%

324Dollar TreeDLTR0.04%2.34M24.54B$123.42

+$3.08

+2.57%

+63.19%

325Darden RestaurantsDRI0.04%1.41M20.81B$178.89

+$1.22

+0.69%

-5.08%

326Devon EnergyDVN0.04%7.64M24.07B$38.38

+$0.82

+2.18%

+15.01%

327Edison InternationalEIX0.04%4.65M22.03B$57.24

+$0.48

+0.85%

-29.12%

328Estee Lauder CompaniesEL0.04%2.95M38.59B$107.09

+$3.65

+3.56%

+41.82%

329Equity ResidentialEQR0.04%4.18M23.14B$60.81

+$0.56

+0.93%

-14.05%

330Eversource EnergyES0.04%4.50M25.31B$67.45

-$0.47

-0.69%

+16.55%

331FirstEnergyFE0.04%6.30M25.70B$44.48

-$0.23

-0.51%

+11.06%

332General MillsGIS0.04%6.44M24.31B$45.58

+$0.04

+0.09%

-28.66%

333HalliburtonHAL0.04%10.23M24.55B$29.17

+$0.50

+1.75%

+4.85%

334HPHPQ0.04%11.31M23.82B$25.49

-$0.05

-0.20%

-22.03%

335HubbellHUBB0.04%644.71K23.78B$447.38

+$6.09

+1.39%

+5.42%

336Iron MountainIRM0.04%3.55M25.53B$86.37

+$1.10

+1.29%

-17.95%

337JabilJBL0.04%1.29M24.52B$229.53

-$1.10

-0.48%

+58.81%

338KellanovaK0.04%3.27M29.03B$83.44

-$0.02

-0.02%

+3.00%

339Kraft HeinzKHC0.04%10.26M28.76B$24.30

+$0.10

+0.41%

-21.48%

340LeidosLDOS0.04%1.54M24.14B$188.80

+$3.50

+1.89%

+29.89%

341LennarLEN0.04%2.64M29.35B$118.83

+$1.34

+1.14%

-11.05%

342LabcorpLH0.04%1.00M21.70B$261.73

+$2.98

+1.15%

+13.45%

343Southwest Airlines Co.LUV0.04%6.32M20.30B$39.25

+$0.88

+2.31%

+16.71%

344Las Vegas SandsLVS0.04%3.71M45.22B$66.89

+$0.27

+0.41%

+30.54%

345Live Nation EntertainmentLYV0.04%1.91M32.23B$138.80

-$0.26

-0.19%

+6.28%

346NetAppNTAP0.04%2.41M23.60B$119.16

+$1.38

+1.18%

+1.86%

347Northern TrustNTRS0.04%2.30M25.87B$136.81

+$2.88

+2.16%

+32.18%

348NVRNVR0.04%34.81K20.52B$7507.80

+$142.72

+1.95%

-8.69%

349Omnicom GroupOMC0.04%3.92M24.51B$77.23

+$3.88

+5.30%

-10.90%

350ON SemiconductorON0.04%4.92M22.07B$54.84

-$0.42

-0.76%

-14.06%

351PultegroupPHM0.04%2.38M24.79B$127.18

+$3.35

+2.72%

+15.43%

352InsuletPODD0.04%844.85K20.79B$295.56

+$0.50

+0.17%

+13.75%

353PPG IndustriesPPG0.04%2.72M22.46B$100.08

+$0.05

+0.05%

-15.96%

354PPLPPL0.04%8.96M24.58B$33.23

-$0.53

-1.58%

+2.00%

355PtcPTC0.04%1.44M20.94B$175.32

+$0.71

+0.41%

-4.93%

356Regions FinancialRF0.04%10.74M23.90B$27.26

+$0.74

+2.80%

+15.41%

357SBA CommunicationsSBAC0.04%1.30M20.28B$190.28

+$1.69

+0.89%

-7.21%

358SterisSTE0.04%1.19M25.43B$259.12

+$1.32

+0.51%

+25.90%

359Steel DynamicsSTLD0.04%1.68M25.07B$171.69

+$5.63

+3.40%

+49.33%

360Constellation BrandsSTZ0.04%1.72M25.58B$146.95

+$3.04

+2.12%

-33.62%

361Teledyne TechnologiesTDY0.04%569.44K24.34B$518.42

+$2.24

+0.44%

+11.63%

362TapestryTPR0.04%2.51M24.06B$117.57

-$2.03

-1.72%

+79.17%

363T Rowe Price GroupTROW0.04%2.64M22.42B$102.74

-$3.02

-2.87%

-9.62%

364VeraltoVLTO0.04%3.00M24.34B$98.01

-$0.74

-0.75%

-4.43%

365WatersWAT0.04%721.43K23.61B$396.54

+$9.09

+2.35%

+6.29%

366Williams-SonomaWSM0.04%1.49M22.37B$187.38

+$5.29

+2.93%

+0.23%

367AlbemarleALB0.03%1.43M15.65B$132.99

+$3.19

+2.47%

+53.85%

368AmcorAMCR0.03%27.81M18.82B$8.15

+$0.03

+0.31%

-13.39%

369AptivAPTV0.03%2.65M16.84B$77.95

+$1.21

+1.58%

+28.48%

370CDWCDW0.03%1.58M19.43B$149.28

+$0.92

+0.63%

-14.47%

371Church & Dwight Co.CHD0.03%2.93M19.99B$83.26

+$0.83

+1.00%

-20.77%

372C.H. Robinson WorldwideCHRW0.03%1.43M18.75B$158.74

+$5.40

+3.54%

+52.50%

373Charter CommCHTR0.03%1.12M27.55B$212.93

+$6.64

+3.24%

-38.57%

374Cooper CompaniesCOO0.03%2.41M15.71B$80.18

+$1.28

+1.63%

-13.38%

375Dupont De NemoursDD0.03%5.07M17.20B$41.05

+$0.22

+0.54%

-46.44%

376Deckers OutdoorDECK0.03%1.78M14.65B$100.53

-$1.22

-1.21%

-50.99%

377Quest DiagnosticsDGX0.03%1.36M19.93B$179.16

-$0.50

-0.28%

+17.90%

378DowDOW0.03%8.60M17.20B$24.20

+$0.98

+4.24%

-40.00%

379Essex Property TrustESS0.03%782.07K16.49B$256.04

+$3.08

+1.22%

-9.33%

380EvergyEVRG0.03%2.78M16.88B$73.33

-$0.14

-0.18%

+18.14%

381Expeditors International of WashingtonEXPD0.03%1.63M20.13B$150.22

+$1.99

+1.35%

+35.42%

382F5FFIV0.03%700.06K15.03B$258.71

-$0.61

-0.23%

+2.66%

383FoxFOXA0.03%2.52M31.73B$71.47

+$1.17

+1.66%

+46.31%

384FortiveFTV0.03%4.05M17.37B$54.69

+$0.80

+1.49%

-27.52%

385GoDaddyGDDY0.03%1.67M17.31B$128.10

+$0.89

+0.71%

-35.63%

386Gen DigitalGEN0.03%6.74M16.92B$27.43

+$0.21

+0.77%

-0.97%

387Genuine PartsGPC0.03%1.69M18.16B$130.53

+$3.38

+2.67%

+11.22%

388Global PaymentsGPN0.03%2.92M18.95B$80.05

+$2.48

+3.20%

-28.84%

389HologicHOLX0.03%2.66M16.70B$74.91

-$0.01

-0.01%

+3.45%

390International Flavors & FragrancesIFF0.03%3.11M16.65B$65.00

+$0.12

+0.19%

-23.28%

391Incyte GenomicsINCY0.03%1.99M18.81B$95.79

-$0.11

-0.12%

+37.49%

392Invitation HomesINVH0.03%6.78M16.20B$26.42

+$0.31

+1.19%

-17.31%

393International Paper Co.IP0.03%6.42M20.38B$38.60

+$0.87

+2.32%

-28.61%

394GartnerIT0.03%911.16K16.63B$230.68

+$0.41

+0.18%

-52.65%

395Jacobs SolutionsJ0.03%1.43M15.89B$133.83

-$3.57

-2.60%

-0.76%

396JB Hunt Transport ServicesJBHT0.03%918.21K18.75B$196.89

+$5.63

+2.97%

+14.37%

397KeyKEY0.03%11.21M22.42B$20.52

+$0.51

+2.55%

+18.41%

398LoewsL0.03%2.05M21.12B$102.18

-$0.38

-0.37%

+20.10%

399Lennox InternationalLII0.03%389.55K17.77B$506.56

+$3.38

+0.68%

-17.60%

400Alliant EnergyLNT0.03%3.12M16.65B$64.78

+$0.08

+0.12%

+9.22%

401LululemonLULU0.03%1.31M22.23B$187.45

+$4.13

+2.27%

-50.87%

402Mid-America Apartment CommunitiesMAA0.03%1.41M15.46B$132.05

+$1.08

+0.82%

-14.37%

403McCormickMKC0.03%3.05M17.17B$63.98

+$0.59

+0.93%

-16.38%

404NiSourceNI0.03%5.72M19.54B$41.28

-$0.15

-0.36%

+11.60%

405Principal Financial GroupPFG0.03%2.44M19.69B$89.64

+$1.21

+1.37%

+15.28%

406Packaging CorpPKG0.03%1.08M18.22B$202.46

+$8.00

+4.14%

-10.65%

407PentairPNR0.03%1.97M17.15B$104.78

+$2.49

+2.44%

+3.63%

408Qnity ElectronicsQ0.03%2.53M18.06B$86.24

+$1.17

+1.38%

-8.35%

409RollinsROL0.03%3.52M28.33B$58.89

+$0.71

+1.22%

+26.43%

410Super Micro ComputerSMCI0.03%6.04M20.83B$34.88

-$0.25

-0.71%

+12.63%

411Snap-onSNA0.03%625.06K18.17B$349.38

+$5.70

+1.66%

+2.10%

412Smurfit WestrockSW0.03%6.29M19.15B$36.67

+$1.23

+3.48%

-32.23%

413Trade DeskTTD0.03%5.42M19.04B$39.36

-$0.02

-0.05%

-66.94%

414Texas Pacific LandTPL0.03%232.06K20.30B$883.59

+$3.26

+0.37%

-21.15%

415TrimbleTRMB0.03%2.85M19.63B$82.50

+$0.48

+0.59%

+16.67%

416Tyson FoodsTSN0.03%3.46M20.25B$57.37

+$1.37

+2.45%

-0.14%

417TextronTXT0.03%2.13M14.96B$84.90

+$0.60

+0.72%

+10.33%

418Tyler TechnologiesTYL0.03%524.39K19.56B$454.57

-$0.35

-0.08%

-21.85%

419VeriSignVRSN0.03%1.02M22.52B$242.88

-$0.31

-0.13%

+15.66%

420W.R. BerkleyWRB0.03%3.63M25.68B$67.56

+$0.76

+1.14%

+14.59%

421West Pharmaceutical ServicesWST0.03%867.21K19.23B$267.29

+$0.77

+0.29%

-18.93%

422WeyerhaeuserWY0.03%8.68M16.54B$22.95

+$0.72

+3.25%

-18.62%

423Zimmer BiometZBH0.03%2.39M18.39B$92.77

+$0.58

+0.62%

-12.87%

424AESAES0.02%8.66M9.84B$13.82

-$0.17

-1.22%

+5.90%

425AssurantAIZ0.02%608.43K11.14B$222.35

-$0.13

-0.06%

+3.90%

426Akamai TechnologiesAKAM0.02%1.72M12.41B$86.27

+$0.20

+0.23%

-10.76%

427Align TechnologyALGN0.02%803.64K11.86B$165.34

+$5.51

+3.47%

-21.92%

428Allegion PublicALLE0.02%1.04M13.77B$160.01

+$1.67

+1.06%

+21.71%

429APA CorporationAPA0.02%4.39M9.37B$26.41

+$0.10

+0.38%

+12.14%

430Avery DennisonAVY0.02%950.98K13.63B$176.31

+$2.55

+1.47%

-6.03%

431BallBALL0.02%3.27M12.84B$47.90

+$0.83

+1.77%

-14.02%

432Baxter InternationalBAX0.02%6.22M9.36B$18.20

--

+0.03%

-38.12%

433Best BuyBBY0.02%2.39M15.46B$73.77

+$0.08

+0.11%

-14.51%

434Bunge Global SABG0.02%1.68M17.50B$90.53

-$0.93

-1.02%

+15.32%

435Builders FirstSourceBLDR0.02%1.34M12.04B$108.85

+$3.03

+2.89%

-24.98%

436BXPBXP0.02%1.77M11.07B$69.85

+$0.45

+0.66%

-5.28%

437CF IndustriesCF0.02%1.97M11.90B$76.31

-$0.14

-0.18%

-11.27%

438CloroxCLX0.02%1.49M12.53B$102.70

+$1.19

+1.17%

-36.76%

439Camden Property TrustCPT0.02%1.30M11.01B$103.52

+$1.44

+1.42%

-10.50%

440Charles River Laboratories InternationalCRL0.02%597.50K9.45B$192.02

+$5.14

+2.76%

+2.73%

441DayforceDAY0.02%1.92M11.07B$69.14

+$0.17

+0.25%

-5.91%

442Healthpeak PropertiesDOC0.02%8.50M11.54B$16.60

+$0.09

+0.55%

-18.11%

443Domino's PizzaDPZ0.02%375.17K14.15B$418.69

+$0.70

+0.17%

-0.92%

444Everest GroupEG0.02%512.49K13.20B$314.50

+$4.11

+1.32%

-13.88%

445Epam SystemsEPAM0.02%664.48K11.67B$211.29

+$1.47

+0.71%

-10.52%

446Factset Research SystemsFDS0.02%461.53K10.76B$287.49

+$0.11

+0.04%

-40.64%

447FoxFOX0.02%1.77M28.05B$63.19

+$0.92

+1.49%

+37.25%

448Globe LifeGL0.02%972.64K10.69B$134.34

+$1.54

+1.16%

+20.45%

449GeneracGNRC0.02%698.37K9.80B$167.04

+$5.98

+3.74%

+6.06%

450HasbroHAS0.02%1.60M11.51B$82.03

+$1.87

+2.34%

+45.11%

451Huntington Ingalls IndustriesHII0.02%477.48K12.75B$324.99

+$8.71

+2.77%

+71.19%

452Host Hotels & ResortsHST0.02%7.68M12.32B$17.91

+$0.38

+2.15%

+1.94%

453IDEXIEX0.02%916.79K13.22B$176.67

+$1.80

+1.04%

-16.14%

454InvescoIVZ0.02%5.32M11.87B$26.68

-$0.04

-0.15%

+50.99%

455Jack Henry & AssociatesJKHY0.02%887.89K13.37B$184.78

+$3.61

+2.00%

+5.08%

456Kimco RealtyKIM0.02%8.16M13.61B$20.11

+$0.16

+0.80%

-13.69%

457LyondellBasell Industries N.V.LYB0.02%3.10M14.35B$44.57

+$1.68

+3.93%

-40.13%

458MascoMAS0.02%2.52M13.08B$62.96

+$1.65

+2.70%

-13.75%

459ModernaMRNA0.02%4.12M11.26B$28.81

+$0.53

+1.88%

-31.73%

460NordsonNDSN0.02%641.68K13.24B$235.69

+$1.56

+0.67%

+12.43%

461News CorporationNWSA0.02%4.61M14.53B$26.06

+$0.11

+0.41%

-5.58%

462Pinnacle West CapitalPNW0.02%1.45M10.33B$86.30

-$0.61

-0.70%

+0.96%

463Regency CentersREG0.02%1.99M12.32B$67.39

-$0.45

-0.66%

-8.43%

464Ralph LaurenRL0.02%465.16K21.62B$356.47

-$1.11

-0.31%

+53.47%

465RevvityRVTY0.02%1.39M11.69B$103.08

+$3.81

+3.86%

-8.32%

466J.M. SmuckerSJM0.02%1.30M10.63B$99.64

+$0.32

+0.32%

-9.92%

467SolventumSOLV0.02%1.79M14.21B$81.91

+$1.59

+1.98%

+23.97%

468Stanley Black & DeckerSWK0.02%1.87M11.66B$75.31

+$2.81

+3.92%

-6.91%

469Skyworks SolutionsSWKS0.02%1.77M10.32B$68.86

+$0.16

+0.24%

-23.21%

470Bio-TechneTECH0.02%1.92M9.44B$60.61

+$1.88

+3.20%

-16.69%

471TKO GroupTKO0.02%829.14K15.64B$198.18

+$1.42

+0.72%

+39.32%

472UDRUDR0.02%3.65M11.66B$35.28

+$0.30

+0.86%

-17.97%

473Universal Health ServicesUHS0.02%674.50K13.86B$221.81

-$4.68

-2.08%

+22.56%

474ViatrisVTRS0.02%13.93M13.29B$11.54

+$0.32

+2.82%

-7.09%

475Wynn ResortsWYNN0.02%1.01M12.83B$123.36

-$0.78

-0.63%

+42.89%

476Zebra TechnologiesZBRA0.02%618.60K13.79B$272.29

+$5.18

+1.95%

-29.55%

477A.O. SmithAOS0.01%1.36M9.42B$67.67

+$1.05

+1.58%

-1.23%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.95B$45.98

+$0.51

+1.12%

-53.02%

479Franklin ResourcesBEN0.01%3.76M12.12B$23.27

-$0.25

-1.07%

+14.07%

480Brown-FormanBF.B0.01%2.08M13.83B$29.85

+$0.25

+0.84%

-21.72%

481Conagra BrandsCAG0.01%5.80M8.29B$17.32

+$0.23

+1.37%

-37.74%

482Campbell'sCPB0.01%2.39M8.36B$28.04

-$0.31

-1.11%

-32.93%

483DaVitaDVA0.01%426.46K8.31B$117.66

+$0.60

+0.51%

-21.39%

484Erie Indemnity CoERIE0.01%303.96K14.33B$274.07

-$3.48

-1.26%

-33.93%

485Federal Realty Investment TrustFRT0.01%944.55K8.40B$97.42

+$0.18

+0.19%

-11.93%

486Hormel FoodsHRL0.01%3.54M12.92B$23.50

-$0.16

-0.70%

-25.37%

487Henry ScheinHSIC0.01%1.23M8.96B$76.15

+$1.37

+1.83%

+9.29%

488LKQLKQ0.01%3.16M7.67B$29.98

+$1.64

+5.82%

-18.55%

489Lamb WestonLW0.01%1.66M8.18B$58.72

+$0.35

+0.60%

-12.62%

490Mgm Resorts InternationalMGM0.01%2.51M10.13B$37.02

+$0.84

+2.33%

+6.10%

491Mohawk IndustriesMHK0.01%638.02K6.81B$110.10

+$2.75

+2.58%

-8.53%

492Molina HealthcareMOH0.01%659.38K8.15B$158.48

+$1.69

+1.08%

-46.28%

493MosaicMOS0.01%3.83M7.46B$23.52

-$0.32

-1.34%

-5.12%

494Match GroupMTCH0.01%2.89M7.98B$33.82

-$0.50

-1.47%

+2.58%

495Norwegian Cruise LineNCLH0.01%5.37M8.76B$19.23

+$0.40

+2.14%

-26.55%

496News CorporationNWS0.01%1.46M16.44B$29.48

-$0.04

-0.14%

-3.85%

497Paramount SkydancePSKY0.01%3.76M16.23B$14.71

+$0.11

+0.75%

+28.47%

498Paycom SoftwarePAYC0.01%611.73K8.93B$162.64

-$1.16

-0.71%

-21.43%

499Pool CorporationPOOL0.01%394.13K8.93B$239.83

+$5.99

+2.57%

-30.10%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.71B$48.56

+$0.59

+1.24%

+2.23%

501Molson Coors BeverageTAP0.01%2.09M9.17B$46.38

+$1.10

+2.43%

-19.66%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.