Market Status:Early Hours Trading🌅

S&P 500 Companies By Weight: Full List Of Holdings & Live Performance Metrics

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

Weighted % of S&P 500 vs. Today's Valuation Changes

Entire S&P 500 Average: -0.203%
Top 10 Largest Companies Average: -1.264%
# of Gainers: 46
# of Decliners: 455

Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Today's Top 5 Gainers
CompanyTickerChange (%)
Cisco SystemsCSCO

+4.01%

BoeingBA

+1.61%

Eli Lilly & Co.LLY

+1.18%

Gilead SciencesGILD

+1.14%

Lockheed MartinLMT

+1.10%

Today's Top 5 Decliners
CompanyTickerChange (%)
Unitedhealth GroupUNH

-6.82%

Super Micro ComputerSMCI

-3.24%

TeslaTSLA

-2.70%

CrowdStrikeCRWD

-2.62%

APA CorporationAPA

-2.59%

Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Consumer Staples

    +0.10%

  • Real Estate

    +0.01%

Top Daily Industry Decliners

  • Energy

    -1.28%

  • Technology

    -0.54%

  • Consumer Discretionary

    -0.29%

Cumulative Weight Distribution of S&P 500

Power Distribution: The Domination of The S&P 500's Top Holdings

Latest Index Additions & Removals

Effective Date: March 24, 2025

Additions

CompanyTickerIndustry
DoorDashDASHCommunication Services
TKO Group HoldingsTKOCommunication Services
Williams-SonomaWSMConsumer Discretionary
Expand EnergyEXEEnergy

Removals

CompanyTickerIndustry
BorgwarnerBWAConsumer Discretionary
TeleflexTFXHealthcare
CelaneseCEMaterials
FMC CorporationFMCMaterials

S&P 500 Companies List Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1MicrosoftMSFT9.25%90.77M3.22T$450.68

-$2.28

-0.50%

+5.91%

2NvidiaNVDA9.01%299.03M2.86T$133.21

-$2.12

-1.57%

-2.05%

3AppleAAPL8.70%183.42M2.93T$209.66

-$2.67

-1.26%

-15.78%

4AmazonAMZN5.41%115.17M2.00T$207.48

-$2.76

-1.31%

-6.55%

5Meta PlatformsMETA3.93%26.74M1.50T$649.04

-$10.36

-1.57%

+10.06%

6BroadcomAVGO2.95%57.23M963.01B$228.00

-$4.12

-1.77%

-3.45%

7Alphabet Class AGOOGL2.64%71.22M1.84T$163.96

-$1.42

-0.86%

-14.00%

8TeslaTSLA2.61%34.17M889.69B$338.32

-$9.38

-2.70%

-13.27%

9Berkshire HathawayBRK.B2.54%22.38M1.12T$502.44

-$0.96

-0.19%

+10.19%

10Alphabet Class CGOOG2.16%57.72M1.85T$165.30

-$1.51

-0.91%

-13.67%

11JPMorgan Chase & Co.JPM2.05%34.14M693.07B$264.99

-$0.65

-0.24%

+9.99%

12VisaV1.70%21.04M670.20B$356.70

+$0.83

+0.23%

+12.25%

13Eli Lilly & Co.LLY1.58%9.62M697.29B$724.03

+$8.44

+1.18%

-7.25%

14NetflixNFLX1.36%5.22M491.71B$1149.23

-$1.99

-0.17%

+28.33%

15Exxon MobilXOM1.28%53.15M450.83B$106.35

-$2.13

-1.96%

-1.78%

16Costco WholesaleCOST1.22%5.42M446.86B$992.98

+$1.46

+0.15%

+8.52%

17WalmartWMT1.17%52.97M790.73B$97.63

+$0.80

+0.83%

+8.50%

18Procter & GamblePG1.02%28.63M373.46B$158.21

+$0.19

+0.12%

-5.88%

19Johnson & JohnsonJNJ0.98%29.40M378.48B$146.74

+$0.38

+0.26%

+1.04%

20AbbvieABBV0.87%21.56M332.24B$178.47

+$1.04

+0.59%

-0.11%

21Bank of AmericaBAC0.82%80.85M308.28B$44.70

-$0.05

-0.11%

+1.27%

22SalesforceCRM0.76%11.69M266.95B$288.47

-$2.37

-0.82%

-14.22%

23Coca-ColaKO0.74%47.28M311.63B$69.35

+$0.18

+0.26%

+11.23%

24Unitedhealth GroupUNH0.73%11.24M354.75B$287.29

-$21.01

-6.82%

-43.45%

25OracleORCL0.72%19.81M418.87B$161.02

-$1.89

-1.16%

-4.45%

26Palantir TechnologiesPLTR0.72%25.03M260.72B$127.81

-$2.41

-1.85%

+67.73%

27Cisco SystemsCSCO0.70%48.63M236.99B$63.74

+$2.46

+4.01%

+7.54%

28Philip Morris InternationalPM0.70%18.99M272.95B$164.02

-$0.01

-0.01%

+35.17%

29GE AerospaceGE0.66%13.11M223.86B$223.02

-$0.24

-0.11%

+32.81%

30International Business MachinesIBM0.66%11.29M235.48B$256.80

-$1.02

-0.40%

+15.77%

31ChevronCVX0.65%20.41M235.19B$139.77

-$1.89

-1.33%

-3.92%

32McDonald'sMCD0.61%8.75M227.49B$307.58

+$0.10

+0.03%

+5.72%

33ServicenowNOW0.58%2.52M203.52B$1015.23

-$11.82

-1.15%

-5.43%

34Walt DisneyDIS0.56%22.07M183.53B$112.10

-$0.84

-0.74%

+0.36%

35AT&TT0.53%87.66M202.20B$26.49

+$0.05

+0.19%

+16.03%

36Advanced Micro DevicesAMD0.52%19.79M162.72B$116.41

-$1.29

-1.10%

-4.81%

37Goldman Sachs GroupGS0.52%3.81M169.35B$608.94

-$2.62

-0.43%

+5.11%

38Merck & Co.MRK0.52%30.89M198.67B$74.05

+$0.58

+0.79%

-26.16%

39Uber TechnologiesUBER0.51%25.51M174.93B$89.07

-$1.35

-1.49%

+43.22%

40PepsiCoPEP0.49%16.75M180.87B$129.20

+$0.74

+0.58%

-15.49%

41Verizon CommunicationsVZ0.49%51.43M185.05B$42.49

+$0.15

+0.35%

+6.15%

42AdobeADBE0.48%5.32M164.07B$398.48

-$0.97

-0.24%

-11.01%

43RTX CorporationRTX0.48%16.26M170.33B$131.55

+$0.76

+0.58%

+12.46%

44Texas InstrumentsTXN0.47%11.12M149.71B$186.66

-$0.64

-0.34%

-1.41%

45CaterpillarCAT0.46%5.84M150.64B$347.97

-$1.66

-0.47%

-4.80%

46QualcommQCOM0.46%13.50M158.44B$151.48

-$1.49

-0.97%

-2.28%

47Morgan StanleyMS0.45%15.11M191.07B$130.23

-$0.79

-0.60%

+2.94%

48ProgressivePGR0.45%7.16M167.88B$277.76

-$0.45

-0.16%

+15.50%

49BoeingBA0.43%9.16M139.91B$208.14

+$3.29

+1.61%

+16.73%

50Thermo Fisher ScientificTMO0.43%4.67M153.96B$406.10

+$0.05

+0.01%

-21.78%

51Nextra EnergyNEE0.41%25.10M138.67B$72.05

-$0.12

-0.17%

-0.58%

52Applied MaterialsAMAT0.39%9.92M126.59B$172.66

-$1.47

-0.84%

+4.98%

53CitigroupC0.39%22.92M131.21B$74.82

-$0.54

-0.72%

+5.47%

54Honeywell InternationalHON0.39%7.94M138.05B$216.08

-$1.03

-0.47%

-4.84%

55ComcastCMCSA0.36%46.05M128.40B$34.65

+$0.09

+0.26%

-8.33%

56EatonETN0.36%4.82M118.25B$326.99

-$2.09

-0.64%

-2.30%

57DeereDE0.35%3.09M128.22B$499.61

-$0.16

-0.03%

+17.26%

58Palo Alto NetworksPANW0.35%8.08M124.57B$189.98

-$1.18

-0.62%

+2.97%

59PfizerPFE0.35%69.18M129.57B$22.15

+$0.13

+0.59%

-17.20%

60Gilead SciencesGILD0.34%15.23M123.13B$99.51

+$1.12

+1.14%

+7.44%

61DanaherDHR0.33%7.81M138.19B$187.50

-$0.32

-0.17%

-18.78%

62ConocoPhillipsCOP0.32%15.58M110.73B$90.79

-$1.77

-1.91%

-9.21%

63GE VernovaGEV0.32%3.36M111.03B$424.56

-$8.29

-1.92%

+27.58%

64Analog DevicesADI0.31%6.06M99.13B$225.30

-$1.52

-0.67%

+4.55%

65T-Mobile USTMUS0.31%5.86M285.29B$235.22

-$0.09

-0.04%

+5.87%

66BlackstoneBX0.30%8.94M104.11B$147.95

-$0.42

-0.28%

-14.54%

67Lam ResearchLRCX0.30%15.67M96.01B$83.99

-$0.97

-1.14%

+15.51%

68Vertex PharmaceuticalsVRTX0.30%3.14M111.66B$419.00

-$2.16

-0.51%

+3.93%

69AmphenolAPH0.29%14.79M97.96B$85.41

-$0.23

-0.27%

+21.75%

70CrowdStrikeCRWD0.29%3.01M105.24B$424.43

-$11.44

-2.62%

+22.48%

71Micron TechnologyMU0.29%13.60M92.33B$93.76

-$1.54

-1.62%

+10.33%

72Arista NetworksANET0.27%12.61M108.57B$96.22

-$2.10

-2.14%

-13.56%

73StarbucksSBUX0.27%13.87M93.99B$87.02

+$0.51

+0.58%

-4.95%

74Altria GroupMO0.26%20.68M102.60B$56.60

+$0.28

+0.50%

+7.89%

75CME GroupCME0.26%4.40M102.64B$266.27

--

--

+14.53%

76Lockheed MartinLMT0.26%2.56M110.43B$454.11

+$4.93

+1.10%

-6.55%

77Bristol-Myers Squibb Co.BMY0.25%24.76M96.91B$44.42

+$0.30

+0.68%

-21.97%

78Constellation EnergyCEG0.25%3.82M84.03B$284.64

-$3.55

-1.23%

+25.74%

79IntelINTC0.25%52.87M88.59B$21.23

-$0.29

-1.35%

+4.94%

80Cadence Design SystemsCDNS0.24%3.35M84.19B$317.37

-$1.89

-0.59%

+4.11%

81Duke EnergyDUK0.24%9.48M95.29B$113.00

+$0.56

+0.50%

+4.17%

82Elevance HealthELV0.24%2.83M94.31B$370.11

-$4.29

-1.15%

-0.61%

83NRG EnergyNRG0.24%6.87M23.20B$151.51

-$2.31

-1.50%

+66.48%

84Cigna GroupCI0.23%3.34M89.34B$301.92

-$1.60

-0.53%

+8.28%

85Mondelez InternationalMDLZ0.23%15.79M86.99B$63.81

+$0.27

+0.42%

+6.35%

86SynopsysSNPS0.22%1.89M74.30B$511.89

-$5.68

-1.10%

+3.61%

87Waste ManagementWM0.22%4.46M94.77B$222.73

+$0.26

+0.12%

+9.79%

88Capital One FinancialCOF0.21%4.66M71.47B$195.35

-$1.89

-0.96%

+8.53%

89CVS HealthCVS0.21%15.36M84.48B$59.72

-$0.33

-0.55%

+32.39%

90Colgate-PalmoliveCL0.20%9.91M73.65B$87.60

+$0.03

+0.03%

-3.80%

91NikeNKE0.20%14.42M86.52B$61.25

-$0.53

-0.86%

-19.67%

92PayPalPYPL0.20%12.08M66.80B$72.30

-$0.38

-0.52%

-15.77%

93United Parcel ServiceUPS0.20%8.94M79.63B$99.45

-$0.20

-0.20%

-21.72%

94Chipotle Mexican GrillCMG0.19%16.55M69.58B$52.00

-$0.25

-0.48%

-14.46%

95Emerson Electric Co.EMR0.19%6.89M61.80B$121.00

-$0.47

-0.39%

-3.51%

96Williams CompaniesWMB0.19%14.89M71.97B$57.57

-$0.63

-1.08%

+5.63%

97ZoetisZTS0.19%5.47M69.45B$155.01

+$0.09

+0.06%

-5.98%

98DoorDashDASH0.18%4.14M75.00B$193.95

-$2.82

-1.43%

+14.91%

99EOG ResourcesEOG0.18%6.87M58.93B$112.74

-$2.87

-2.48%

-9.08%

100FortinetFTNT0.18%7.77M81.69B$102.52

-$0.69

-0.67%

+7.51%

101Howmet AerospaceHWM0.18%4.95M63.43B$159.26

--

--

+44.52%

102CsxCSX0.17%23.56M53.29B$31.11

+$0.08

+0.26%

-4.42%

103EcolabECL0.17%3.08M72.11B$249.69

-$0.44

-0.18%

+6.35%

104Marriot InternationalMAR0.17%2.79M70.11B$271.00

-$1.59

-0.58%

-3.61%

105Royal Caribbean GroupRCL0.17%3.02M61.92B$249.98

-$1.38

-0.55%

+7.96%

106AirbnbABNB0.16%5.29M75.99B$136.76

-$0.68

-0.49%

+3.71%

107Travelers CompaniesTRV0.16%2.77M60.92B$261.37

-$0.91

-0.35%

+7.90%

108CopartCPRT0.15%10.71M59.16B$62.61

+$0.18

+0.29%

+8.13%

109Freeport-McMoranFCX0.15%17.54M53.17B$38.79

-$0.27

-0.69%

+1.04%

110Kinder MorganKMI0.15%23.61M61.39B$27.26

-$0.20

-0.73%

-1.30%

111NewmontNEM0.15%13.91M60.09B$48.61

-$0.02

-0.04%

+27.72%

112Discover Financial ServicesDFS0.14%3.07M47.60B$200.00

-$0.11

-0.05%

+14.32%

113FedExFDX0.14%2.71M51.65B$231.02

-$0.78

-0.34%

-17.94%

114General MotorsGM0.14%12.15M43.72B$50.00

-$0.31

-0.62%

-6.23%

115Phillips 66PSX0.14%5.05M43.01B$122.01

-$2.69

-2.16%

+6.32%

116SchlumbergerSLB0.14%17.10M45.26B$35.21

-$0.79

-2.19%

-9.39%

117VistraVST0.14%4.16M47.34B$151.14

-$3.76

-2.43%

+8.24%

118Realty IncomeO0.13%10.68M51.24B$54.78

+$0.24

+0.44%

+2.85%

119Crown CastleCCI0.12%5.31M45.61B$98.25

+$0.02

+0.02%

+8.24%

120ExelonEXC0.12%12.29M46.78B$42.40

+$0.12

+0.28%

+11.84%

121TargetTGT0.12%5.59M43.39B$95.21

-$0.04

-0.04%

-29.86%

122Ford MotorF0.11%47.53M40.88B$10.59

-$0.06

-0.56%

+6.86%

123Keurig Dr PepperKDP0.11%14.61M46.23B$32.77

+$0.05

+0.15%

+1.39%

124Baker HughesBKR0.10%12.09M35.97B$37.24

-$0.60

-1.59%

-10.46%

125Cardinal HealthCAH0.10%2.96M36.63B$148.51

+$0.10

+0.07%

+25.55%

126CorningGLW0.10%9.41M38.41B$46.70

-$0.31

-0.66%

-1.73%

127D.R. HortonDHI0.10%3.46M37.71B$122.20

+$0.14

+0.11%

-13.55%

128LululemonLULU0.10%1.37M34.53B$313.99

-$1.84

-0.58%

-17.70%

129Take-Two Interactive SoftwareTTWO0.10%2.00M39.95B$228.72

-$0.78

-0.34%

+23.86%

130Dell TechnologiesDELL0.09%3.81M66.85B$108.60

-$2.42

-2.18%

-5.78%

131Delta Air LinesDAL0.09%7.83M29.58B$50.33

-$0.25

-0.49%

-16.49%

132eBayEBAY0.09%5.85M32.15B$68.95

-$0.20

-0.29%

+11.35%

133EQTEQT0.09%7.27M32.30B$55.48

-$0.88

-1.56%

+18.04%

134GE HealthCare TechnologiesGEHC0.09%5.58M31.51B$72.85

+$0.02

+0.03%

-7.69%

135Microchip TechnologyMCHP0.09%6.56M25.86B$59.90

-$0.74

-1.22%

+3.22%

136CenteneCNC0.08%6.06M31.31B$59.48

+$0.01

+0.02%

-2.67%

137HumanaHUM0.08%1.47M30.55B$227.03

-$3.45

-1.50%

-11.65%

138Occidental PetroleumOXY0.08%8.25M38.39B$42.90

-$0.89

-2.03%

-14.37%

139American Water WorksAWK0.07%2.38M28.88B$134.21

+$0.40

+0.30%

+6.85%

140CarnivalCCL0.07%12.69M26.68B$22.85

-$0.15

-0.65%

-9.07%

141CDWCDW0.07%1.63M23.11B$188.91

-$0.45

-0.24%

+8.24%

142HPHPQ0.07%11.45M24.37B$28.56

-$0.09

-0.31%

-12.63%

143International Paper Co.IP0.07%6.41M23.24B$50.00

-$0.32

-0.64%

-7.53%

144Kraft HeinzKHC0.07%10.65M33.41B$27.31

+$0.14

+0.52%

-11.76%

145LennarLEN0.07%2.85M28.44B$108.18

-$0.02

-0.02%

-19.02%

146PPG IndustriesPPG0.07%2.83M24.23B$110.99

-$0.67

-0.60%

-6.80%

147United AirlinesUAL0.07%4.02M24.61B$78.89

-$0.11

-0.14%

-18.91%

148CMS EnergyCMS0.06%3.65M22.12B$69.38

+$0.59

+0.86%

+3.14%

149Devon EnergyDVN0.06%8.03M19.45B$33.24

-$0.68

-2.00%

-0.39%

150DowDOW0.06%8.55M20.11B$29.90

-$0.27

-0.89%

-25.86%

151First SolarFSLR0.06%1.31M13.92B$190.49

-$2.49

-1.29%

+7.07%

152Hewlett Packard EnterpriseHPE0.06%16.04M21.75B$17.65

-$0.20

-1.12%

-17.68%

153Seagate TechnologySTX0.06%2.58M20.26B$105.01

-$0.16

-0.15%

+20.41%

154Smurfit WestrockSW0.06%6.04M20.88B$46.53

-$0.08

-0.17%

-14.01%

155Super Micro ComputerSMCI0.06%6.15M19.38B$43.60

-$1.46

-3.24%

+40.78%

156Warner Bros. DiscoveryWBD0.06%27.27M21.18B$9.18

-$0.03

-0.33%

-13.88%

157Coterra EnergyCTRA0.05%9.00M17.25B$24.41

-$0.57

-2.28%

-6.12%

158Dollar GeneralDG0.05%2.68M20.43B$88.55

+$0.85

+0.97%

+16.06%

159Genuine PartsGPC0.05%1.70M16.09B$122.97

-$1.60

-1.29%

+4.78%

160HalliburtonHAL0.05%10.60M16.64B$20.73

-$0.47

-2.21%

-25.49%

161Molina HealthcareMOH0.05%677,70417.72B$311.08

-$0.63

-0.20%

+5.45%

162ON SemiconductorON0.05%5.15M16.21B$44.59

-$0.60

-1.33%

-30.12%

163PackagingPKG0.05%1.09M16.20B$191.00

-$0.91

-0.47%

-15.71%

164TapestryTPR0.05%2.53M15.52B$82.07

-$1.26

-1.51%

+25.07%

165Western DigitalWDC0.05%4.22M15.46B$48.78

-$0.42

-0.85%

-18.51%

166AmcorAMCR0.04%17.70M20.87B$9.11

-$0.07

-0.76%

-3.19%

167Best BuyBBY0.04%2.39M14.48B$73.00

-$0.39

-0.53%

-15.40%

168Builders FirstSourceBLDR0.04%1.41M11.71B$119.14

-$0.35

-0.29%

-17.89%

169CF IndustriesCF0.04%2.13M13.07B$84.49

-$1.48

-1.72%

-1.76%

170Estee Lauder CompaniesEL0.04%2.85M21.32B$63.52

-$0.56

-0.87%

-15.88%

171Las Vegas SandsLVS0.04%4.20M27.97B$42.21

-$0.22

-0.52%

-17.62%

172Molson Coors BeverageTAP0.03%2.10M11.49B$55.47

-$0.01

-0.02%

-3.91%

173ViatrisVTRS0.03%14.62M10.09B$8.51

+$0.08

+0.95%

-31.48%

174AESAES0.02%8.71M7.33B$12.50

-$0.02

-0.16%

-4.21%

175AlbemarleALB0.02%1.44M6.60B$60.84

-$0.24

-0.39%

-29.62%

176APA CorporationAPA0.02%4.53M5.59B$17.71

-$0.47

-2.59%

-24.80%

177Campbell'sCPB0.02%2.40M10.52B$34.48

+$0.17

+0.50%

-17.53%

178Enphase EnergyENPH0.02%1.62M5.74B$47.37

-$0.90

-1.86%

-32.51%

179ModernaMRNA0.02%4.14M9.31B$24.22

+$0.20

+0.83%

-42.61%

180Norwegian Cruise LineNCLH0.02%5.38M7.73B$19.32

-$0.10

-0.51%

-26.20%

181Walgreens Boots AllianceWBA0.02%8.77M9.56B$11.10

-$0.03

-0.27%

+18.21%

1823MMMM0.01%6.63M74.61B--

--

--

--

183A.O. SmithAOS0.01%1.46M9.51B--

--

--

--

184Abbott LaboratoriesABT0.01%21.18M233.05B--

--

--

--

185AccentureACN0.01%7.63M191.62B--

--

--

--

186AflacAFL0.01%6.04M57.83B--

--

--

--

187Agilent TechnologiesA0.01%3.48M30.65B--

--

--

--

188Air Products & ChemicalsAPD0.01%2.72M58.89B--

--

--

--

189Akamai TechnologiesAKAM0.01%1.84M12.11B--

--

--

--

190Alexandria Real Estate EquitiesARE0.01%1.88M12.44B--

--

--

--

191Align TechnologyALGN0.01%854,29012.48B--

--

--

--

192Allegion PublicALLE0.01%1.06M12.07B--

--

--

--

193Alliant EnergyLNT0.01%3.14M15.87B--

--

--

--

194AllstateALL0.01%3.24M54.04B--

--

--

--

195Apollo Global ManagementAPO0.01%5.46M73.92B--

--

--

--

196AmerenAEE0.01%3.30M26.90B--

--

--

--

197American Electric PowerAEP0.01%6.51M57.42B--

--

--

--

198American ExpressAXP0.01%6.78M193.53B--

--

--

--

199American International GroupAIG0.01%7.24M47.08B--

--

--

--

200American TowerAMT0.01%5.71M102.75B--

--

--

--

201Ameriprise FinancialAMP0.01%1.17M45.78B--

--

--

--

202AmetekAME0.01%2.83M39.18B--

--

--

--

203AmgenAMGN0.01%6.56M148.32B--

--

--

--

204AnsysANSS0.01%1.07M28.66B--

--

--

--

205AonAON0.01%2.64M77.68B--

--

--

--

206AptivAPTV0.01%2.80M12.83B--

--

--

--

207Arch Capital GroupACGL0.01%4.58M34.74B--

--

--

--

208Archer Daniels MidlandADM0.01%5.84M23.00B--

--

--

--

209Arthur J. Gallagher & Co.AJG0.01%3.11M86.94B--

--

--

--

210AssurantAIZ0.01%626,5889.99B--

--

--

--

211Atmos EnergyATO0.01%1.94M25.82B--

--

--

--

212AutodeskADSK0.01%2.63M60.62B--

--

--

--

213Automatic Data ProcessingADP0.01%4.97M123.88B--

--

--

--

214AutoZoneAZO0.01%204,97162.66B--

--

--

--

215AvalonBay CommunitiesAVB0.01%1.74M29.60B--

--

--

--

216Avery DennisonAVY0.01%981,51313.42B--

--

--

--

217Axon EnterpriseAXON0.01%885,13046.85B--

--

--

--

218BallBALL0.01%3.65M14.05B--

--

--

--

219Baxter InternationalBAX0.01%6.25M15.76B--

--

--

--

220Becton, Dickinson and Co.BDX0.01%3.51M47.90B--

--

--

--

221Bio-TechneTECH0.01%1.93M7.64B--

--

--

--

222BiogenBIIB0.01%1.78M17.17B--

--

--

--

223BlackrockBLK0.01%1.78M142.59B--

--

--

--

224Bank of New York MellonBK0.01%8.76M60.06B--

--

--

--

225BookingBKNG0.01%404,057169.09B--

--

--

--

226Boston ScientificBSX0.01%17.99M155.05B--

--

--

--

227Broadridge Financial SolutionsBR0.01%1.43M27.74B--

--

--

--

228Brown & BrownBRO0.01%2.90M31.87B--

--

--

--

229Brown-FormanBF.B0.01%2.23M16.29B--

--

--

--

230Bunge Global SABG0.01%1.63M10.17B--

--

--

--

231BXPBXP0.01%1.78M10.14B--

--

--

--

232C.H. Robinson WorldwideCHRW0.01%1.44M10.39B--

--

--

--

233Caesars EntertainmentCZR0.01%2.60M5.63B--

--

--

--

234Camden Property TrustCPT0.01%1.31M12.71B--

--

--

--

235CarMaxKMX0.01%1.89M10.04B--

--

--

--

236Carrier GlobalCARR0.01%9.86M60.00B--

--

--

--

237Cboe Global MarketsCBOE0.01%1.28M24.53B--

--

--

--

238Cbre GroupCBRE0.01%3.61M37.27B--

--

--

--

239CencoraCOR0.01%2.11M59.00B--

--

--

--

240CenterPoint EnergyCNP0.01%7.96M25.49B--

--

--

--

241Charles River Laboratories InternationalCRL0.01%624,7706.73B--

--

--

--

242Charles SchwabSCHW0.01%20.82M152.64B--

--

--

--

243Charter CommCHTR0.01%1.18M56.73B--

--

--

--

244ChubbCB0.01%4.55M116.38B--

--

--

--

245Church & Dwight Co.CHD0.01%2.99M22.66B--

--

--

--

246Cincinnati FinancialCINF0.01%1.90M22.70B--

--

--

--

247CintasCTAS0.01%4.18M86.86B--

--

--

--

248Citizens Financial GroupCFG0.01%5.34M16.51B--

--

--

--

249CloroxCLX0.01%1.51M16.82B--

--

--

--

250Cognizant Technology SolutionsCTSH0.01%6.04M38.41B--

--

--

--

251Conagra BrandsCAG0.01%5.83M10.98B--

--

--

--

252Consolidated EdisonED0.01%4.24M40.01B--

--

--

--

253Constellation BrandsSTZ0.01%1.90M33.79B--

--

--

--

254Cooper CompaniesCOO0.01%2.43M16.25B--

--

--

--

255CorpayCPAY0.01%850,43322.97B--

--

--

--

256CortevaCTVA0.01%8.37M42.62B--

--

--

--

257CoStar GroupCSGP0.01%5.15M31.78B--

--

--

--

258CumminsCMI0.01%1.68M41.04B--

--

--

--

259Darden RestaurantsDRI0.01%1.44M23.17B--

--

--

--

260DaVitaDVA0.01%537,21810.88B--

--

--

--

261DayforceDAY0.01%1.93M8.70B--

--

--

--

262Deckers OutdoorDECK0.01%1.86M18.34B--

--

--

--

263DexComDXCM0.01%4.77M32.68B--

--

--

--

264Diamondback EnergyFANG0.01%2.28M37.86B--

--

--

--

265Digital Realty TrustDLR0.01%3.86M56.30B--

--

--

--

266Dollar TreeDLTR0.01%2.47M17.74B--

--

--

--

267Dominion EnergyD0.01%10.26M47.03B--

--

--

--

268Domino's PizzaDPZ0.01%421,87716.32B--

--

--

--

269DoverDOV0.01%1.68M23.51B--

--

--

--

270DTE EnergyDTE0.01%2.53M28.76B--

--

--

--

271Dupont De NemoursDD0.01%5.10M27.02B--

--

--

--

272Eastman ChemicalEMN0.01%1.42M8.69B--

--

--

--

273Edison InternationalEIX0.01%4.73M21.45B--

--

--

--

274Edwards LifesciencesEW0.01%7.21M44.02B--

--

--

--

275Electronic ArtsEA0.01%2.90M40.53B--

--

--

--

276EntergyETR0.01%5.24M36.29B--

--

--

--

277Epam SystemsEPAM0.01%692,8769.02B--

--

--

--

278EquifaxEFX0.01%1.52M33.04B--

--

--

--

279EquinixEQIX0.01%1.19M85.35B--

--

--

--

280Equity ResidentialEQR0.01%4.16M26.81B--

--

--

--

281Erie Indemnity CoERIE0.01%305,69018.98B--

--

--

--

282Essex Property TrustESS0.01%786,43918.35B--

--

--

--

283Everest GroupEG0.01%525,06814.55B--

--

--

--

284EvergyEVRG0.01%2.80M16.02B--

--

--

--

285Eversource EnergyES0.01%4.48M22.87B--

--

--

--

286Expand EnergyEXE0.01%2.57M26.25B--

--

--

--

287Expedia GroupEXPE0.01%1.50M21.17B--

--

--

--

288Expeditors International of WashingtonEXPD0.01%1.71M14.79B--

--

--

--

289Extra Space StorageEXR0.01%2.59M31.24B--

--

--

--

290F5FFIV0.01%703,96915.36B--

--

--

--

291Factset Research SystemsFDS0.01%464,05616.70B--

--

--

--

292Fair IsaacFICO0.01%297,44951.00B--

--

--

--

293Fastenal CoFAST0.01%7.00M45.03B--

--

--

--

294Federal Realty Investment TrustFRT0.01%928,1048.21B--

--

--

--

295Fidelity National Information ServicesFIS0.01%6.47M39.67B--

--

--

--

296Fifth Third BancorpFITB0.01%8.19M24.50B--

--

--

--

297FirstEnergyFE0.01%6.25M24.79B--

--

--

--

298FiservFI0.01%6.94M101.01B--

--

--

--

299FortiveFTV0.01%4.17M23.12B--

--

--

--

300FoxFOXA0.01%2.66M22.85B--

--

--

--

301FoxFOX0.01%1.62M21.28B--

--

--

--

302Franklin ResourcesBEN0.01%3.78M10.75B--

--

--

--

303GarminGRMN0.01%1.88M36.25B--

--

--

--

304GartnerIT0.01%941,04433.70B--

--

--

--

305Gen DigitalGEN0.01%6.63M17.16B--

--

--

--

306GeneracGNRC0.01%726,8956.86B--

--

--

--

307General DynamicsGD0.01%3.10M72.32B--

--

--

--

308General MillsGIS0.01%6.73M29.81B--

--

--

--

309Global PaymentsGPN0.01%3.02M19.24B--

--

--

--

310Globe LifeGL0.01%1.03M10.07B--

--

--

--

311GoDaddyGDDY0.01%1.72M26.09B--

--

--

--

312Hartford Insurance GroupHIG0.01%3.51M36.30B--

--

--

--

313HasbroHAS0.01%1.60M8.66B--

--

--

--

314HCA HealthcareHCA0.01%2.18M86.84B--

--

--

--

315Healthpeak PropertiesDOC0.01%8.55M11.98B--

--

--

--

316Henry ScheinHSIC0.01%1.52M8.10B--

--

--

--

317HersheyHSY0.01%1.81M43.38B--

--

--

--

318HessHES0.01%3.38M39.92B--

--

--

--

319Hilton WorldwideHLT0.01%2.94M57.44B--

--

--

--

320HologicHOLX0.01%2.74M12.35B--

--

--

--

321Home DepotHD0.01%12.13M360.55B--

--

--

--

322Hormel FoodsHRL0.01%3.56M16.01B--

--

--

--

323Host Hotels & ResortsHST0.01%8.54M10.13B--

--

--

--

324HubbellHUBB0.01%655,81618.81B--

--

--

--

325Huntington BancsharesHBAN0.01%17.75M21.79B--

--

--

--

326Huntington Ingalls IndustriesHII0.01%480,1219.03B--

--

--

--

327IDEXIEX0.01%922,13413.60B--

--

--

--

328IDEXX LaboratoriesIDXX0.01%1.00M39.13B--

--

--

--

329Illinois Tool WorksITW0.01%3.26M70.50B--

--

--

--

330Incyte GenomicsINCY0.01%1.96M11.53B--

--

--

--

331Ingersoll RandIR0.01%4.92M31.41B--

--

--

--

332InsuletPODD0.01%854,34218.60B--

--

--

--

333Intercontinental ExchangeICE0.01%7.01M101.26B--

--

--

--

334International Flavors & FragrancesIFF0.01%3.12M18.82B--

--

--

--

335Interpublic Group of CompaniesIPG0.01%4.55M9.24B--

--

--

--

336IntuitINTU0.01%3.42M179.24B--

--

--

--

337Intuitive SurgicalISRG0.01%4.35M192.17B--

--

--

--

338InvescoIVZ0.01%5.51M6.41B--

--

--

--

339Invitation HomesINVH0.01%6.96M21.39B--

--

--

--

340IQVIA HoldingsIQV0.01%2.04M26.52B--

--

--

--

341Iron MountainIRM0.01%3.59M28.71B--

--

--

--

342JB Hunt Transport ServicesJBHT0.01%973,24213.19B--

--

--

--

343JabilJBL0.01%1.34M16.39B--

--

--

--

344Jack Henry & AssociatesJKHY0.01%892,83212.50B--

--

--

--

345Jacobs SolutionsJ0.01%1.50M14.33B--

--

--

--

346Johnson Controls InternationalJCI0.01%8.06M59.06B--

--

--

--

347Juniper NetworksJNPR0.01%4.03M12.16B--

--

--

--

348KellanovaK0.01%3.29M28.64B--

--

--

--

349KenvueKVUE0.01%23.42M44.37B--

--

--

--

350KeyKEY0.01%12.11M16.69B--

--

--

--

351Keysight TechnologiesKEYS0.01%2.11M25.84B--

--

--

--

352Kimberly-ClarkKMB0.01%4.05M44.33B--

--

--

--

353Kimco RealtyKIM0.01%8.20M13.97B--

--

--

--

354KKR & Co.KKR0.01%8.24M103.50B--

--

--

--

355KLAKLAC0.01%1.62M91.82B--

--

--

--

356KrogerKR0.01%8.13M47.84B--

--

--

--

357L3Harris TechnologiesLHX0.01%2.30M40.75B--

--

--

--

358LabcorpLH0.01%1.02M20.58B--

--

--

--

359Lamb WestonLW0.01%1.74M7.17B--

--

--

--

360LeidosLDOS0.01%1.60M19.92B--

--

--

--

361LindeLIN0.01%5.81M211.67B--

--

--

--

362Live Nation EntertainmentLYV0.01%1.92M31.09B--

--

--

--

363LKQLKQ0.01%3.18M10.17B--

--

--

--

364LoewsL0.01%2.16M18.42B--

--

--

--

365Lowe's CompaniesLOW0.01%6.89M125.10B--

--

--

--

366LyondellBasell Industries N.V.LYB0.01%3.17M17.87B--

--

--

--

367M&T BankMTB0.01%2.03M27.89B--

--

--

--

368Marathon PetroleumMPC0.01%3.86M44.45B--

--

--

--

369MarketAxessMKTX0.01%462,0808.56B--

--

--

--

370Marsh & McLennan CompaniesMMC0.01%5.99M112.30B--

--

--

--

371Martin Marietta MaterialsMLM0.01%746,71432.22B--

--

--

--

372MascoMAS0.01%2.59M12.75B--

--

--

--

373MastercardMA0.01%9.94M514.27B--

--

--

--

374Match GroupMTCH0.01%3.07M7.45B--

--

--

--

375McCormickMKC0.01%3.07M20.10B--

--

--

--

376McKessonMCK0.01%1.53M90.30B--

--

--

--

377MedtronicMDT0.01%15.65M106.66B--

--

--

--

378MetLifeMET0.01%7.07M51.52B--

--

--

--

379Mettler-ToledoMTD0.01%255,39322.54B--

--

--

--

380Mgm Resorts InternationalMGM0.01%2.76M8.64B--

--

--

--

381Mid-America Apartment CommunitiesMAA0.01%1.42M19.29B--

--

--

--

382Mohawk IndustriesMHK0.01%641,6856.30B--

--

--

--

383Monolithic Power SystemsMPWR0.01%583,89030.49B--

--

--

--

384Monster BeverageMNST0.01%8.55M59.05B--

--

--

--

385Moody'sMCO0.01%1.89M84.19B--

--

--

--

386MosaicMOS0.01%3.86M10.01B--

--

--

--

387Motorola SolutionsMSI0.01%2.04M69.30B--

--

--

--

388MSCIMSCI0.01%948,16842.76B--

--

--

--

389Nasdaq IncNDAQ0.01%5.06M45.11B--

--

--

--

390NetAppNTAP0.01%2.48M19.20B--

--

--

--

391News CorporationNWSA0.01%4.63M15.95B--

--

--

--

392News CorporationNWS0.01%1.37M18.49B--

--

--

--

393NiSourceNI0.01%5.70M19.05B--

--

--

--

394NordsonNDSN0.01%663,66410.77B--

--

--

--

395Norfolk SouthernNSC0.01%2.76M49.59B--

--

--

--

396Northern TrustNTRS0.01%2.39M19.05B--

--

--

--

397Northrop GrummanNOC0.01%1.66M69.95B--

--

--

--

398NucorNUE0.01%2.87M26.55B--

--

--

--

399NVRNVR0.01%36,52920.75B--

--

--

--

400NXP SemiconductorsNXPI0.01%3.11M47.21B--

--

--

--

401O'Reilly AutomotiveORLY0.01%701,85778.54B--

--

--

--

402Old Dominion Freight LineODFL0.01%2.30M32.88B--

--

--

--

403Omnicom GroupOMC0.01%2.38M14.86B--

--

--

--

404OneokOKE0.01%7.58M50.13B--

--

--

--

405Otis WorldwideOTIS0.01%4.84M38.41B--

--

--

--

406PaccarPCAR0.01%6.40M46.57B--

--

--

--

407Paramount GlobalPARA0.01%7.28M7.80B--

--

--

--

408Parker-HannifinPH0.01%1.57M79.61B--

--

--

--

409PaychexPAYX0.01%3.91M54.14B--

--

--

--

410Paycom SoftwarePAYC0.01%575,02612.81B--

--

--

--

411PentairPNR0.01%2.02M15.10B--

--

--

--

412Pg&EPCG0.01%26.71M37.80B--

--

--

--

413Pinnacle West CapitalPNW0.01%1.39M11.20B--

--

--

--

414PNC Financial Services GroupPNC0.01%4.83M64.87B--

--

--

--

415PoolPOOL0.01%464,87211.12B--

--

--

--

416PPLPPL0.01%9.02M26.86B--

--

--

--

417Principal Financial GroupPFG0.01%2.57M17.39B--

--

--

--

418PrologisPLD0.01%11.30M97.47B--

--

--

--

419Prudential FinancialPRU0.01%4.32M35.84B--

--

--

--

420Public Service Enterprise GroupPEG0.01%6.09M39.82B--

--

--

--

421PtcPTC0.01%1.47M19.32B--

--

--

--

422Public StoragePSA0.01%1.93M52.61B--

--

--

--

423PultegroupPHM0.01%2.47M20.31B--

--

--

--

424WorkdayWDAY0.01%2.61M67.03B--

--

--

--

425Quanta ServicesPWR0.01%1.80M47.96B--

--

--

--

426Quest DiagnosticsDGX0.01%1.36M19.71B--

--

--

--

427Ralph LaurenRL0.01%490,80114.85B--

--

--

--

428Raymond James FinancialRJF0.01%2.24M28.89B--

--

--

--

429Regency CentersREG0.01%2.00M13.07B--

--

--

--

430Regeneron PharmaceuticalsREGN0.01%1.29M60.56B--

--

--

--

431Regions FinancialRF0.01%11.10M18.68B--

--

--

--

432Republic ServicesRSG0.01%2.48M78.69B--

--

--

--

433ResMedRMD0.01%1.79M35.88B--

--

--

--

434RevvityRVTY0.01%1.49M10.80B--

--

--

--

435Rockwell AutomationROK0.01%1.38M31.92B--

--

--

--

436RollinsROL0.01%3.44M27.58B--

--

--

--

437Roper TechnologiesROP0.01%1.31M61.75B--

--

--

--

438Ross StoresROST0.01%4.03M47.03B--

--

--

--

439S&P GlobalSPGI0.01%3.85M155.09B--

--

--

--

440SBA CommunicationsSBAC0.01%1.31M25.82B--

--

--

--

441SempraSRE0.01%7.73M49.47B--

--

--

--

442Sherwin-WilliamsSHW0.01%2.83M88.11B--

--

--

--

443Simon Property GroupSPG0.01%3.74M52.71B--

--

--

--

444Skyworks SolutionsSWKS0.01%1.96M10.27B--

--

--

--

445J.M. SmuckerSJM0.01%1.30M11.95B--

--

--

--

446Snap-onSNA0.01%641,46916.45B--

--

--

--

447SolventumSOLV0.01%1.69M11.33B--

--

--

--

448SouthernSO0.01%13.37M101.34B--

--

--

--

449Southwest Airlines Co.LUV0.01%7.24M17.26B--

--

--

--

450Stanley Black & DeckerSWK0.01%1.89M9.12B--

--

--

--

451State StreetSTT0.01%3.52M26.09B--

--

--

--

452Steel DynamicsSTLD0.01%1.73M19.40B--

--

--

--

453SterisSTE0.01%1.20M22.11B--

--

--

--

454StrykerSYK0.01%4.19M146.77B--

--

--

--

455Synchrony FinancialSYF0.01%4.76M20.47B--

--

--

--

456SyscoSYY0.01%5.97M34.18B--

--

--

--

457T Rowe Price GroupTROW0.01%2.71M20.14B--

--

--

--

458Targa ResourcesTRGP0.01%2.66M34.47B--

--

--

--

459TE ConnectivityTEL0.01%3.64M44.39B--

--

--

--

460Teledyne TechnologiesTDY0.01%569,22722.57B--

--

--

--

461TeradyneTER0.01%1.99M12.05B--

--

--

--

462TKO GroupTKO0.01%813,02513.87B--

--

--

--

463TextronTXT0.01%2.23M12.64B--

--

--

--

464TJX CompaniesTJX0.01%13.73M143.64B--

--

--

--

465Tractor Supply CoTSCO0.01%6.53M27.02B--

--

--

--

466Trane TechnologiesTT0.01%2.74M90.82B--

--

--

--

467TransDigm GroupTDG0.01%684,86477.67B--

--

--

--

468TrimbleTRMB0.01%2.97M15.82B--

--

--

--

469Truist FinancialTFC0.01%16.07M50.69B--

--

--

--

470Tyler TechnologiesTYL0.01%522,46424.05B--

--

--

--

471Tyson FoodsTSN0.01%3.48M19.66B--

--

--

--

472U.S. BancorpUSB0.01%19.04M64.35B--

--

--

--

473UDRUDR0.01%3.68M14.15B--

--

--

--

474Ulta BeautyULTA0.01%566,16217.73B--

--

--

--

475Union PacificUNP0.01%7.38M127.77B--

--

--

--

476United RentalsURI0.01%797,36642.36B--

--

--

--

477Universal Health ServicesUHS0.01%717,39712.02B--

--

--

--

478Valero EnergyVLO0.01%3.87M36.63B--

--

--

--

479VentasVTR0.01%5.34M29.82B--

--

--

--

480VeraltoVLTO0.01%3.02M23.82B--

--

--

--

481VeriSignVRSN0.01%993,41826.98B--

--

--

--

482Verisk AnalyticsVRSK0.01%1.73M43.35B--

--

--

--

483VICI PropertiesVICI0.01%12.88M33.46B--

--

--

--

484Vulcan MaterialsVMC0.01%1.61M35.12B--

--

--

--

485W.R. BerkleyWRB0.01%3.68M27.72B--

--

--

--

486W.W. GraingerGWW0.01%541,44250.14B--

--

--

--

487WabtecWAB0.01%2.09M32.46B--

--

--

--

488WatersWAT0.01%725,45620.56B--

--

--

--

489WEC Energy GroupWEC0.01%3.87M34.98B--

--

--

--

490Wells Fargo & Co.WFC0.01%40.16M238.14B--

--

--

--

491WelltowerWELL0.01%7.44M98.97B--

--

--

--

492West Pharmaceutical ServicesWST0.01%884,88015.31B--

--

--

--

493WeyerhaeuserWY0.01%8.88M18.73B--

--

--

--

494Williams-SonomaWSM0.01%1.50M19.47B--

--

--

--

495Willis Towers WatsonWTW0.01%1.22M30.34B--

--

--

--

496Wynn ResortsWYNN0.01%1.09M8.80B--

--

--

--

497Xcel EnergyXEL0.01%7.02M41.16B--

--

--

--

498XylemXYL0.01%2.97M29.47B--

--

--

--

499Yum! BrandsYUM0.01%3.41M41.55B--

--

--

--

500Zebra TechnologiesZBRA0.01%628,45213.08B--

--

--

--

501Zimmer BiometZBH0.01%2.43M18.62B--

--

--

--

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.