Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.35%298.01M4.26T$175.19

-$5.81

-3.21%

+28.82%

2AppleAAPL7.09%181.25M4.11T$277.88

+$0.29

+0.10%

+11.63%

3MicrosoftMSFT6.10%90.78M3.55T$477.14

-$4.94

-1.02%

+12.13%

4AmazonAMZN3.78%118.53M2.42T$226.10

-$4.08

-1.77%

+1.83%

5Alphabet Class AGOOGL3.09%71.04M3.72T$308.69

-$3.21

-1.03%

+61.91%

6BroadcomAVGO2.89%57.44M1.69T$357.13

-$46.33

-11.40%

+51.23%

7Alphabet Class CGOOG2.49%57.03M3.74T$309.99

-$3.14

-1.00%

+61.89%

8Meta PlatformsMETA2.40%26.49M1.62T$643.18

-$8.54

-1.31%

+9.07%

9TeslaTSLA2.21%34.27M1.52T$457.18

+$10.43

+2.33%

+17.20%

10Berkshire HathawayBRK.B1.57%22.39M1.08T$498.77

+$2.97

+0.60%

+9.39%

11JPMorgan Chase & Co.JPM1.51%33.59M865.94B$318.10

+$0.68

+0.22%

+32.04%

12Eli Lilly & Co.LLY1.41%9.71M921.19B$1029.24

+$20.06

+1.99%

+31.85%

13VisaV1.02%20.75M669.83B$347.42

+$1.72

+0.50%

+9.33%

14Johnson & JohnsonJNJ0.88%29.41M510.35B$211.82

+$1.71

+0.81%

+45.85%

15WalmartWMT0.88%53.60M930.48B$116.75

+$1.18

+1.02%

+29.75%

16Exxon MobilXOM0.87%52.06M501.29B$118.87

-$0.79

-0.66%

+9.79%

17MastercardMA0.81%10.08M512.73B$570.97

+$8.54

+1.52%

+7.90%

18Palantir TechnologiesPLTR0.71%27.77M435.26B$182.62

-$3.95

-2.11%

+139.66%

19NetflixNFLX0.69%51.88M402.92B$94.99

+$1.11

+1.19%

+6.07%

20AbbvieABBV0.68%21.57M393.68B$222.75

-$1.48

-0.66%

+24.68%

21Costco WholesaleCOST0.67%5.41M391.99B$882.95

-$0.12

-0.01%

-3.50%

22Bank of AmericaBAC0.65%83.20M402.37B$55.10

+$0.63

+1.15%

+24.83%

23Home DepotHD0.62%12.15M358.53B$360.15

+$2.69

+0.75%

-8.16%

24Advanced Micro DevicesAMD0.59%19.81M342.27B$210.24

-$10.52

-4.75%

+71.92%

25Procter & GamblePG0.57%28.60M333.45B$142.70

+$2.01

+1.43%

-15.10%

26GE AerospaceGE0.55%12.95M316.51B$300.06

+$11.64

+4.04%

+78.69%

27OracleORCL0.54%20.23M536.35B$188.14

-$10.72

-5.39%

+11.64%

28Cisco SystemsCSCO0.53%48.35M307.28B$77.77

-$1.45

-1.83%

+31.21%

29Unitedhealth GroupUNH0.53%11.06M308.91B$341.02

+$4.27

+1.27%

-32.87%

30Wells Fargo & Co.WFC0.51%39.15M291.21B$92.77

+$0.20

+0.22%

+31.63%

31ChevronCVX0.50%23.50M300.19B$150.15

-$0.48

-0.32%

+3.21%

32International Business MachinesIBM0.49%11.38M288.48B$308.63

-$1.50

-0.48%

+39.14%

33CaterpillarCAT0.48%5.72M279.91B$598.13

-$27.61

-4.41%

+63.64%

34Coca-ColaKO0.47%47.33M303.05B$70.45

+$1.30

+1.88%

+12.99%

35Micron TechnologyMU0.47%13.67M271.66B$241.40

-$17.37

-6.72%

+184.07%

36Goldman Sachs GroupGS0.46%3.70M266.50B$888.55

-$22.78

-2.50%

+53.38%

37SalesforceCRM0.43%11.68M245.45B$261.95

-$0.17

-0.06%

-22.11%

38Merck & Co.MRK0.43%30.52M248.26B$100.02

+$1.00

+1.01%

-0.26%

39Philip Morris InternationalPM0.41%19.02M238.72B$153.35

+$2.55

+1.69%

+26.38%

40RTX CorporationRTX0.41%16.36M238.17B$177.63

+$1.24

+0.70%

+51.86%

41McDonald'sMCD0.39%8.72M225.37B$316.46

+$2.69

+0.87%

+8.77%

42Abbott LaboratoriesABT0.38%21.27M217.93B$125.33

+$2.32

+1.88%

+10.24%

43Morgan StanleyMS0.37%14.82M283.74B$178.53

-$1.88

-1.04%

+41.12%

44Thermo Fisher ScientificTMO0.37%4.61M215.89B$574.63

-$6.62

-1.14%

+10.68%

45Applied MaterialsAMAT0.36%9.81M206.25B$258.90

-$10.87

-4.02%

+57.41%

46American ExpressAXP0.36%6.63M262.80B$381.50

-$2.33

-0.61%

+27.17%

47CitigroupC0.35%22.49M200.08B$111.83

+$0.16

+0.14%

+57.64%

48Lam ResearchLRCX0.35%15.46M201.53B$160.45

-$8.13

-4.82%

+120.67%

49PepsiCoPEP0.35%16.73M205.91B$150.59

+$1.61

+1.08%

-1.50%

50Walt DisneyDIS0.34%21.97M198.97B$111.45

+$0.06

+0.05%

-0.22%

51Intuitive SurgicalISRG0.34%4.38M192.91B$544.18

-$4.95

-0.90%

+4.41%

52LindeLIN0.34%5.73M194.26B$416.01

+$13.02

+3.23%

-1.13%

53QualcommQCOM0.33%13.18M190.84B$178.19

-$3.01

-1.66%

+14.95%

54IntuitINTU0.32%3.41M186.50B$670.18

-$5.19

-0.77%

+5.21%

55ApplovinAPP0.31%3.31M225.46B$667.12

-$46.44

-6.48%

+101.51%

56GE VernovaGEV0.31%3.33M182.08B$671.10

-$33.70

-4.79%

+101.66%

57ServicenowNOW0.31%2.54M179.32B$864.25

-$1.89

-0.22%

-19.49%

58Uber TechnologiesUBER0.31%25.48M176.74B$85.06

-$0.43

-0.51%

+36.77%

59AmgenAMGN0.30%6.58M171.88B$319.19

+$0.39

+0.12%

+21.74%

60BookingBKNG0.30%396.14K170.93B$5302.81

+$19.56

+0.37%

+6.25%

61AT&TT0.30%87.38M174.08B$24.55

+$0.25

+1.03%

+7.53%

62TJX CompaniesTJX0.30%13.63M172.44B$155.29

+$0.56

+0.36%

+27.59%

63Verizon CommunicationsVZ0.30%51.52M172.07B$40.81

+$0.56

+1.39%

+1.95%

64AccentureACN0.29%7.61M168.66B$271.98

+$1.19

+0.44%

-22.97%

65NextEra EnergyNEE0.29%25.16M169.86B$81.56

+$0.35

+0.44%

+12.54%

66IntelINTC0.28%53.44M180.21B$37.78

-$1.68

-4.25%

+86.75%

67Charles SchwabSCHW0.28%20.85M170.73B$96.08

-$0.40

-0.41%

+29.17%

68Texas InstrumentsTXN0.28%11.11M163.00B$179.40

-$2.24

-1.23%

-5.24%

69AmphenolAPH0.27%14.92M158.52B$129.50

-$10.03

-7.21%

+84.60%

70BoeingBA0.27%9.51M159.94B$204.25

+$3.70

+1.84%

+14.55%

71BlackrockBLK0.27%1.76M169.12B$1090.04

-$12.75

-1.16%

+5.83%

72KLAKLAC0.27%1.61M156.75B$1193.02

-$51.59

-4.14%

+87.97%

73S&P GlobalSPGI0.27%3.82M152.22B$502.70

+$3.47

+0.70%

+0.57%

74AdobeADBE0.26%5.18M148.87B$355.65

+$6.09

+1.74%

-20.57%

75Capital One FinancialCOF0.26%7.81M151.60B$238.47

-$0.79

-0.33%

+32.48%

76Gilead SciencesGILD0.26%15.16M149.37B$120.39

-$2.79

-2.26%

+29.98%

77DanaherDHR0.25%7.79M160.03B$226.56

-$6.04

-2.60%

-1.86%

78PfizerPFE0.25%69.47M147.06B$25.86

+$0.08

+0.31%

-3.33%

79Union PacificUNP0.25%7.25M142.80B$240.75

+$3.83

+1.62%

+4.68%

80Analog DevicesADI0.24%6.06M136.81B$279.40

-$4.03

-1.42%

+29.66%

81Boston ScientificBSX0.24%18.10M137.12B$92.49

+$0.50

+0.54%

+2.74%

82Lowe's CompaniesLOW0.24%6.85M138.78B$247.40

-$0.79

-0.32%

-0.35%

83ProgressivePGR0.24%7.16M137.77B$234.97

+$4.41

+1.91%

-2.30%

84Arista NetworksANET0.22%12.59M156.72B$124.45

-$9.79

-7.28%

+11.79%

85CrowdStrikeCRWD0.22%3.05M127.13B$504.30

-$12.71

-2.46%

+45.53%

86EatonETN0.22%4.76M129.14B$332.48

-$17.86

-5.10%

-0.66%

87MedtronicMDT0.22%15.65M128.31B$100.08

+$0.12

+0.12%

+24.52%

88Palo Alto NetworksPANW0.22%8.16M133.26B$191.19

+$1.32

+0.70%

+3.63%

89DeereDE0.21%3.08M131.14B$485.13

+$8.86

+1.86%

+13.86%

90Honeywell InternationalHON0.21%7.76M122.93B$193.63

-$0.22

-0.11%

-14.73%

91PrologisPLD0.21%11.34M120.91B$130.16

-$0.38

-0.29%

+22.34%

92StrykerSYK0.21%4.20M135.34B$353.89

+$1.12

+0.32%

-2.37%

93WelltowerWELL0.21%8.17M128.00B$186.49

+$1.76

+0.95%

+48.43%

94ChubbCB0.20%4.53M121.37B$308.39

+$2.49

+0.81%

+11.12%

95ConocoPhillipsCOP0.20%15.26M117.70B$95.25

-$1.17

-1.21%

-4.75%

96Vertex PharmaceuticalsVRTX0.20%3.13M114.81B$452.50

+$6.33

+1.42%

+12.24%

97Automatic Data ProcessingADP0.19%4.95M107.90B$266.78

+$1.44

+0.54%

-9.21%

98BlackstoneBX0.19%9.01M116.78B$151.00

-$2.93

-1.90%

-12.78%

99Constellation EnergyCEG0.19%3.82M109.85B$351.75

-$26.50

-7.00%

+55.38%

100NewmontNEM0.19%13.42M107.63B$98.63

-$1.11

-1.12%

+159.14%

101Parker-HannifinPH0.19%1.56M111.73B$885.46

-$14.26

-1.59%

+38.33%

102Bristol-Myers Squibb Co.BMY0.18%24.86M106.86B$52.49

+$1.32

+2.58%

-7.80%

103ComcastCMCSA0.17%44.99M99.17B$27.21

-$0.36

-1.30%

-28.02%

104CME GroupCME0.17%4.40M98.32B$272.67

+$1.11

+0.41%

+17.28%

105CVS HealthCVS0.17%15.48M100.73B$79.35

-$1.32

-1.63%

+75.90%

106Lockheed MartinLMT0.17%2.51M111.19B$480.52

+$5.37

+1.13%

-1.12%

107McKessonMCK0.17%1.52M100.43B$813.72

-$1.74

-0.21%

+42.06%

108Altria GroupMO0.17%20.52M98.83B$58.88

+$0.16

+0.27%

+12.24%

109StarbucksSBUX0.17%13.89M97.02B$85.33

+$0.61

+0.72%

-6.79%

110Intercontinental ExchangeICE0.16%6.99M92.94B$163.00

+$0.11

+0.07%

+8.64%

111KKR & Co.KKR0.16%8.38M121.98B$136.85

-$6.17

-4.32%

-8.38%

112Marsh & McLennan CompaniesMMC0.16%6.01M91.23B$186.21

+$2.74

+1.49%

-12.84%

113Robinhood MarketsHOOD0.16%9.45M107.20B$119.22

-$3.87

-3.14%

+209.34%

114SouthernSO0.16%13.44M93.27B$84.71

-$0.29

-0.34%

+2.22%

115T-Mobile USTMUS0.16%5.91M218.28B$195.16

-$0.20

-0.10%

-12.16%

116American TowerAMT0.15%5.72M84.37B$180.22

-$1.01

-0.56%

-2.10%

117Cadence Design SystemsCDNS0.15%3.33M88.00B$323.29

-$12.19

-3.64%

+6.05%

118Duke EnergyDUK0.15%9.50M89.68B$115.31

+$0.91

+0.80%

+6.30%

119General DynamicsGD0.15%3.08M91.72B$339.57

-$3.99

-1.17%

+28.19%

1203MMMM0.15%6.51M89.29B$168.07

+$0.30

+0.18%

+29.00%

121Trane TechnologiesTT0.15%2.72M86.74B$391.17

-$12.19

-3.02%

+5.43%

122Bank of New York MellonBK0.14%8.61M82.12B$117.77

-$1.65

-1.39%

+52.47%

123DoorDashDASH0.14%4.52M97.97B$227.30

+$3.03

+1.35%

+34.66%

124Elevance HealthELV0.14%2.75M79.79B$359.01

-$1.15

-0.32%

-3.59%

125Howmet AerospaceHWM0.14%4.92M79.91B$198.52

+$2.42

+1.24%

+80.15%

126NikeNKE0.14%14.49M99.84B$67.54

-$0.24

-0.35%

-11.42%

127O'Reilly AutomotiveORLY0.14%10.36M79.60B$94.31

+$0.15

+0.15%

+19.47%

128PNC Financial Services GroupPNC0.14%4.81M82.58B$210.57

-$0.90

-0.43%

+9.21%

129SynopsysSNPS0.14%2.26M86.23B$452.51

-$24.14

-5.06%

-8.41%

130U.S. BancorpUSB0.14%19.01M83.23B$53.54

-$0.16

-0.30%

+11.12%

131Waste ManagementWM0.14%4.53M86.97B$215.89

+$3.56

+1.68%

+6.42%

132AonAON0.13%2.63M74.37B$346.00

+$6.39

+1.84%

-4.03%

133Cigna GroupCI0.13%3.26M73.13B$273.75

+$2.24

+0.82%

-1.82%

134Emerson Electric Co.EMR0.13%6.87M77.27B$137.54

-$2.93

-2.10%

+9.68%

135EquinixEQIX0.13%1.20M73.64B$750.00

-$3.89

-0.52%

-20.13%

136General MotorsGM0.13%11.63M75.48B$80.92

+$0.08

+0.10%

+51.76%

137HCA HealthcareHCA0.13%2.00M109.06B$477.95

+$2.42

+0.50%

+57.80%

138Johnson Controls InternationalJCI0.13%7.99M70.44B$115.25

-$3.30

-2.80%

+44.64%

139Moody'sMCO0.13%1.88M86.96B$487.42

+$1.09

+0.22%

+2.64%

140Northrop GrummanNOC0.13%1.64M81.19B$568.89

+$9.72

+1.74%

+20.53%

141Regeneron PharmaceuticalsREGN0.13%1.24M77.90B$741.20

-$5.65

-0.76%

+2.82%

142Sherwin-WilliamsSHW0.13%2.83M81.53B$328.88

-$0.61

-0.19%

-3.33%

143TransDigm GroupTDG0.13%687.16K72.92B$1294.79

-$22.84

-1.73%

+1.80%

144United Parcel ServiceUPS0.13%9.01M85.58B$100.88

+$0.32

+0.32%

-20.59%

145Warner Bros. DiscoveryWBD0.13%30.23M74.23B$29.95

+$0.49

+1.66%

+180.96%

146Williams CompaniesWMB0.13%14.92M72.91B$59.70

-$1.18

-1.94%

+9.54%

147Apollo Global ManagementAPO0.12%5.62M86.05B$148.25

-$2.72

-1.81%

-11.22%

148CencoraCOR0.12%2.37M67.13B$346.03

+$1.50

+0.44%

+53.19%

149CsxCSX0.12%22.77M69.65B$37.40

+$0.23

+0.62%

+14.90%

150EcolabECL0.12%3.12M74.65B$263.57

+$2.27

+0.87%

+12.26%

151Freeport-McMoranFCX0.12%17.53M68.11B$47.43

-$0.62

-1.29%

+23.55%

152CorningGLW0.12%9.52M75.65B$88.23

-$7.72

-8.04%

+85.67%

153Illinois Tool WorksITW0.12%3.24M75.09B$258.83

+$0.61

+0.24%

+1.57%

154Marriott InternationalMAR0.12%2.75M80.28B$299.16

+$2.25

+0.76%

+6.40%

155Mondelez InternationalMDLZ0.12%15.81M69.78B$54.08

+$0.24

+0.46%

-9.87%

156Royal Caribbean GroupRCL0.12%3.09M75.81B$278.00

-$0.84

-0.30%

+20.07%

157TE ConnectivityTEL0.12%3.61M68.02B$231.20

-$14.13

-5.78%

+61.32%

158AutodeskADSK0.11%2.61M63.10B$297.62

-$3.26

-1.08%

-0.04%

159Arthur J. Gallagher & Co.AJG0.11%3.13M65.62B$255.53

+$7.76

+3.13%

-10.46%

160Colgate-PalmoliveCL0.11%9.87M62.70B$77.79

+$1.09

+1.41%

-14.57%

161CintasCTAS0.11%4.18M75.34B$187.47

-$1.31

-0.69%

+2.11%

162FedExFDX0.11%2.65M67.17B$284.67

-$0.44

-0.15%

+1.11%

163Hilton WorldwideHLT0.11%2.87M65.18B$280.43

+$2.06

+0.74%

+12.82%

164Norfolk SouthernNSC0.11%2.74M66.65B$297.02

+$2.92

+0.99%

+25.06%

165Quanta ServicesPWR0.11%1.82M65.06B$436.33

-$28.80

-6.17%

+36.98%

166Truist FinancialTFC0.11%15.75M63.98B$50.01

+$0.30

+0.60%

+14.33%

167Travelers CompaniesTRV0.11%2.75M64.05B$287.15

+$2.43

+0.86%

+18.54%

168American Electric PowerAEP0.10%6.52M60.98B$114.17

-$0.13

-0.11%

+23.33%

169AutoZoneAZO0.10%204.59K57.48B$3465.70

-$23.39

-0.67%

+7.93%

170Becton, Dickinson and Co.BDX0.10%3.49M57.14B$200.20

+$0.52

+0.26%

-12.20%

171Coinbase GlobalCOIN0.10%2.76M72.02B$267.07

-$1.47

-0.55%

+28.42%

172EOG ResourcesEOG0.10%6.66M58.87B$108.50

-$1.50

-1.37%

-12.50%

173IDEXX LaboratoriesIDXX0.10%977.18K56.25B$704.44

-$3.48

-0.49%

+68.87%

174Marathon PetroleumMPC0.10%3.71M55.82B$185.69

-$1.34

-0.72%

+32.16%

175Motorola SolutionsMSI0.10%2.03M60.68B$364.30

-$3.35

-0.91%

-21.63%

176NXP SemiconductorsNXPI0.10%3.08M57.42B$228.15

-$3.71

-1.60%

+8.84%

177PaccarPCAR0.10%6.40M58.60B$111.57

-$1.21

-1.07%

+6.29%

178Phillips 66PSX0.10%4.93M56.99B$141.44

-$1.99

-1.39%

+23.25%

179PayPalPYPL0.10%11.67M57.65B$61.62

-$0.02

-0.02%

-28.21%

180Ross StoresROST0.10%3.99M58.90B$182.10

-$1.03

-0.56%

+19.39%

181SlbSLB0.10%18.22M59.15B$39.59

-$0.84

-2.08%

+1.88%

182Simon Property GroupSPG0.10%3.99M59.43B$182.04

+$0.17

+0.09%

+5.53%

183SempraSRE0.10%7.96M57.80B$88.56

-$0.48

-0.54%

+0.28%

184Seagate TechnologySTX0.10%2.60M62.47B$286.71

-$20.30

-6.59%

+228.76%

185Western DigitalWDC0.10%4.23M60.05B$175.65

-$10.85

-5.80%

+290.42%

186AirbnbABNB0.09%5.24M77.84B$128.38

+$0.37

+0.29%

-2.65%

187AflacAFL0.09%5.88M57.60B$109.89

+$1.82

+1.67%

+6.06%

188AllstateALL0.09%3.22M54.26B$207.34

+$0.36

+0.17%

+7.41%

189Air Products & ChemicalsAPD0.09%2.72M54.26B$243.78

-$0.73

-0.30%

-14.93%

190Dominion EnergyD0.09%10.46M50.47B$59.10

+$1.00

+1.72%

+8.88%

191Ford MotorF0.09%47.72M54.73B$13.73

+$0.12

+0.88%

+38.55%

192FortinetFTNT0.09%7.95M61.14B$82.21

-$0.26

-0.32%

-13.79%

193Kinder MorganKMI0.09%23.88M59.51B$26.75

-$0.09

-0.34%

-3.15%

194L3Harris TechnologiesLHX0.09%2.28M54.12B$289.35

-$2.91

-1.00%

+37.62%

195Monster BeverageMNST0.09%8.70M72.13B$73.83

+$1.50

+2.07%

+39.42%

196Realty IncomeO0.09%11.16M53.04B$57.66

+$0.48

+0.84%

+8.26%

197United RentalsURI0.09%786.24K52.70B$828.20

-$15.54

-1.86%

+16.53%

198Valero EnergyVLO0.09%3.79M51.38B$168.46

-$3.28

-1.91%

+36.63%

199VistraVST0.09%3.89M57.44B$169.53

-$5.30

-3.04%

+21.41%

200ZoetisZTS0.09%5.41M52.71B$119.61

+$1.00

+0.85%

-27.45%

201American International GroupAIG0.08%6.76M45.39B$84.11

+$2.05

+2.47%

+14.75%

202AmetekAME0.08%2.83M46.69B$202.82

-$2.10

-1.03%

+11.46%

203Ameriprise FinancialAMP0.08%1.15M45.88B$493.88

-$4.98

-1.00%

-7.77%

204Axon EnterpriseAXON0.08%958.88K44.58B$565.00

-$16.53

-2.85%

-6.47%

205Baker HughesBKR0.08%12.04M46.24B$46.86

-$0.60

-1.26%

+12.67%

206Cardinal HealthCAH0.08%2.91M47.17B$198.52

-$0.14

-0.07%

+67.82%

207Cbre GroupCBRE0.08%3.58M47.16B$158.49

-$0.88

-0.55%

+20.05%

208Chipotle Mexican GrillCMG0.08%16.37M47.77B$36.13

+$1.25

+3.58%

-40.57%

209CortevaCTVA0.08%8.29M44.84B$66.36

-$0.53

-0.81%

+16.71%

210Delta Air LinesDAL0.08%7.92M45.57B$69.80

-$0.93

-1.31%

+15.81%

211DatadogDDOG0.08%3.95M51.09B$145.71

-$3.89

-2.60%

+0.49%

212Digital Realty TrustDLR0.08%3.91M52.73B$153.50

-$5.19

-3.27%

-13.61%

213Electronic ArtsEA0.08%2.75M50.99B$203.88

+$0.10

+0.05%

+38.16%

214Edwards LifesciencesEW0.08%7.17M48.29B$83.21

-$1.16

-1.38%

+11.98%

215ExelonEXC0.08%12.33M43.86B$43.50

+$0.50

+1.16%

+14.75%

216Fastenal CoFAST0.08%14.01M47.45B$41.33

+$0.26

+0.62%

-43.18%

217Fair IsaacFICO0.08%292.98K43.69B$1842.69

+$19.15

+1.05%

-8.10%

218W.W. GraingerGWW0.08%538.79K48.63B$1022.75

-$9.85

-0.95%

-3.86%

219MetLifeMET0.08%6.82M54.14B$82.17

-$0.09

-0.11%

-0.10%

220Monolithic Power SystemsMPWR0.08%583.63K45.35B$946.62

-$34.64

-3.53%

+56.70%

221OneokOKE0.08%7.70M46.52B$73.93

-$0.03

-0.04%

-27.15%

222Rockwell AutomationROK0.08%1.37M45.51B$405.34

-$7.87

-1.91%

+41.25%

223Roper TechnologiesROP0.08%1.31M47.99B$445.85

-$0.06

-0.01%

-15.03%

224TargetTGT0.08%5.55M43.94B$97.04

+$0.13

+0.13%

-28.52%

225WorkdayWDAY0.08%2.64M59.04B$224.50

+$0.45

+0.20%

-13.88%

226Xcel EnergyXEL0.08%7.22M44.34B$74.95

+$0.44

+0.59%

+10.48%

227Agilent TechnologiesA0.07%3.47M39.49B$139.50

-$2.72

-1.90%

+3.17%

228Carrier GlobalCARR0.07%9.78M45.06B$53.50

-$1.21

-2.23%

-22.32%

229Crown CastleCCI0.07%5.30M39.87B$91.56

-$0.44

-0.48%

+0.87%

230Cognizant Technology SolutionsCTSH0.07%5.96M40.15B$83.18

+$0.12

+0.14%

+7.36%

231Dell TechnologiesDELL0.07%3.72M85.84B$129.53

-$9.28

-6.70%

+12.38%

232D.R. HortonDHI0.07%3.39M45.41B$156.00

+$1.25

+0.81%

+10.36%

233eBayEBAY0.07%5.58M38.24B$84.61

+$0.96

+1.14%

+36.64%

234EntergyETR0.07%5.45M41.46B$92.84

-$0.97

-1.04%

+21.73%

235GE HealthCare TechnologiesGEHC0.07%5.57M38.56B$84.64

-$2.12

-2.46%

+7.25%

236Hartford Insurance GroupHIG0.07%3.43M37.97B$136.27

+$0.01

+0.01%

+23.88%

237Keurig Dr PepperKDP0.07%16.55M40.11B$29.52

+$0.02

+0.07%

-8.66%

238KrogerKR0.07%7.42M40.40B$62.92

+$0.98

+1.58%

+2.14%

239MSCIMSCI0.07%942.70K41.36B$550.38

+$1.48

+0.27%

-8.50%

240Nasdaq IncNDAQ0.07%5.53M52.93B$92.70

-$0.28

-0.30%

+19.44%

241NucorNUE0.07%2.80M38.07B$166.37

-$1.46

-0.88%

+41.23%

242PaychexPAYX0.07%3.98M41.83B$116.24

+$0.83

+0.72%

-17.79%

243Public Service Enterprise GroupPEG0.07%6.08M39.55B$79.24

-$0.07

-0.09%

-6.94%

244Prudential FinancialPRU0.07%4.30M40.81B$116.63

-$0.09

-0.08%

-2.02%

245Public StoragePSA0.07%1.93M48.33B$275.45

+$1.26

+0.46%

-7.88%

246Republic ServicesRSG0.07%2.48M65.87B$212.79

+$2.47

+1.17%

+5.76%

247Targa ResourcesTRGP0.07%2.63M39.32B$183.16

-$2.54

-1.37%

+1.66%

248Take-Two Interactive SoftwareTTWO0.07%2.12M44.62B$241.47

-$1.06

-0.44%

+30.76%

249Vulcan MaterialsVMC0.07%1.61M39.12B$296.10

-$3.33

-1.11%

+13.59%

250Yum! BrandsYUM0.07%3.39M41.94B$151.05

+$2.98

+2.01%

+12.37%

251Arch Capital GroupACGL0.06%4.54M34.06B$93.94

+$0.26

+0.28%

+1.07%

252Ares ManagementARES0.06%2.51M38.81B$176.16

-$3.09

-1.75%

-0.94%

253CopartCPRT0.06%10.84M37.39B$38.63

-$0.01

-0.03%

-33.28%

254Consolidated EdisonED0.06%4.40M35.14B$97.35

+$1.89

+1.98%

+8.49%

255EQTEQT0.06%7.61M34.71B$55.62

-$0.50

-0.89%

+18.34%

256Expedia GroupEXPE0.06%1.44M33.34B$272.13

-$6.96

-2.48%

+45.23%

257FiservFISV0.06%6.64M36.91B$68.63

+$0.59

+0.87%

-66.85%

258Fidelity National Information ServicesFIS0.06%6.38M34.58B$66.78

-$0.13

-0.19%

-17.69%

259GarminGRMN0.06%2.00M40.10B$208.48

-$2.43

-1.15%

+0.33%

260HumanaHUM0.06%1.47M32.17B$267.44

+$1.96

+0.74%

+4.08%

261IQVIA HoldingsIQV0.06%2.07M37.85B$222.24

-$3.72

-1.65%

+11.78%

262Keysight TechnologiesKEYS0.06%2.10M35.77B$208.90

-$5.33

-2.49%

+28.95%

263Kimberly-ClarkKMB0.06%4.05M34.25B$103.19

-$0.30

-0.29%

-21.51%

264KenvueKVUE0.06%23.37M33.33B$17.40

-$0.01

-0.06%

-19.14%

265Microchip TechnologyMCHP0.06%6.61M36.33B$67.22

-$1.93

-2.79%

+15.84%

266Martin Marietta MaterialsMLM0.06%735.79K37.37B$619.67

-$3.83

-0.61%

+19.23%

267Otis WorldwideOTIS0.06%4.79M34.36B$88.16

+$0.41

+0.47%

-5.60%

268Pg&EPCG0.06%26.82M33.42B$15.21

+$0.38

+2.56%

-24.96%

269ResMedRMD0.06%1.79M37.00B$253.50

-$0.12

-0.05%

+9.75%

270State StreetSTT0.06%3.46M35.66B$127.67

-$1.93

-1.49%

+30.10%

271SyscoSYY0.06%5.83M35.45B$74.02

+$0.11

+0.15%

-3.71%

272United AirlinesUAL0.06%3.95M34.56B$106.76

-$1.57

-1.45%

+9.73%

273VentasVTR0.06%5.56M36.74B$78.22

+$0.59

+0.76%

+33.23%

274WabtecWAB0.06%2.08M36.66B$214.44

-$3.36

-1.54%

+11.94%

275WEC Energy GroupWEC0.06%3.93M33.76B$103.79

+$0.22

+0.21%

+9.02%

276XylemXYL0.06%2.96M33.49B$137.53

-$2.96

-2.11%

+17.53%

277BlockXYZ0.06%6.71M39.26B$64.61

+$0.99

+1.56%

-25.00%

278Archer Daniels MidlandADM0.05%5.85M28.84B$60.01

+$0.09

+0.15%

+17.62%

279AmerenAEE0.05%3.32M26.29B$97.19

+$0.02

+0.02%

+8.04%

280Atmos EnergyATO0.05%1.95M27.24B$168.49

+$1.28

+0.77%

+19.94%

281Broadridge Financial SolutionsBR0.05%1.43M26.87B$230.22

-$1.45

-0.63%

+1.65%

282Cboe Global MarketsCBOE0.05%1.28M26.49B$253.13

+$1.92

+0.76%

+28.92%

283CarnivalCCL0.05%13.25M36.30B$27.64

-$0.19

-0.67%

+9.99%

284CoStar GroupCSGP0.05%5.18M28.76B$67.85

+$0.74

+1.10%

-5.99%

285Dollar GeneralDG0.05%2.70M29.00B$131.75

-$1.50

-1.13%

+72.67%

286DoverDOV0.05%1.67M26.95B$196.52

-$2.16

-1.07%

+4.35%

287DTE EnergyDTE0.05%2.55M26.95B$129.74

-$0.95

-0.73%

+5.63%

288DexComDXCM0.05%4.77M26.48B$67.89

-$1.98

-2.87%

-12.82%

289EquifaxEFX0.05%1.51M26.99B$220.52

+$0.23

+0.10%

-14.06%

290EMCOR GroupEME0.05%545.97K27.87B$622.63

-$15.93

-2.49%

+36.54%

291Expand EnergyEXE0.05%2.90M27.06B$113.61

-$1.57

-1.37%

+13.23%

292Extra Space StorageEXR0.05%2.61M28.60B$134.74

+$1.46

+1.10%

-9.84%

293Diamondback EnergyFANG0.05%2.30M44.55B$155.50

-$0.29

-0.18%

-6.41%

294Fifth Third BancorpFITB0.05%8.08M31.73B$48.00

-$0.22

-0.45%

+12.76%

295First SolarFSLR0.05%1.32M27.31B$254.50

-$18.04

-6.61%

+43.05%

296Huntington BancsharesHBAN0.05%19.22M28.02B$17.80

-$0.11

-0.59%

+8.54%

297Hewlett Packard EnterpriseHPE0.05%15.97M31.55B$23.91

-$0.67

-2.73%

+11.52%

298HersheyHSY0.05%1.82M36.95B$182.22

+$0.25

+0.14%

+6.44%

299Interactive Brokers GroupIBKR0.05%5.43M28.44B$63.87

-$1.92

-2.91%

+43.85%

300Ingersoll RandIR0.05%4.41M32.27B$81.68

-$1.68

-2.01%

-10.54%

301LennarLEN0.05%2.67M29.60B$119.86

+$0.22

+0.18%

-10.28%

302M&T BankMTB0.05%1.91M31.33B$203.84

-$1.91

-0.93%

+7.75%

303Mettler-ToledoMTD0.05%251.22K28.49B$1394.50

-$27.94

-1.97%

+12.70%

304NRG EnergyNRG0.05%2.36M31.38B$163.75

-$8.54

-5.00%

+79.93%

305Northern TrustNTRS0.05%2.33M26.20B$138.53

-$1.61

-1.15%

+33.85%

306Old Dominion Freight LineODFL0.05%2.26M33.36B$159.54

+$0.53

+0.33%

-10.84%

307Occidental PetroleumOXY0.05%8.82M40.42B$41.03

-$0.18

-0.44%

-18.10%

308Raymond James FinancialRJF0.05%2.17M32.23B$163.85

-$0.06

-0.04%

+5.15%

309SandiskSNDK0.05%1.69M29.81B$203.40

-$35.48

-14.68%

+315.19%

310Synchrony FinancialSYF0.05%4.54M30.53B$84.76

-$1.44

-1.68%

+29.17%

311TeradyneTER0.05%1.94M30.10B$192.21

-$10.59

-5.19%

+51.63%

312Tractor Supply CoTSCO0.05%6.47M27.46B$51.97

+$0.14

+0.28%

-2.16%

313Ulta BeautyULTA0.05%547.89K26.64B$600.58

+$7.90

+1.33%

+38.12%

314VICI PropertiesVICI0.05%12.97M30.65B$28.68

+$0.57

+2.03%

-2.45%

315Verisk AnalyticsVRSK0.05%1.71M30.27B$217.19

+$0.89

+0.41%

-21.30%

316Willis Towers WatsonWTW0.05%1.19M31.30B$326.86

+$1.25

+0.38%

+4.50%

317AvalonBay CommunitiesAVB0.04%1.75M25.06B$177.00

+$0.83

+0.47%

-19.40%

318American Water WorksAWK0.04%2.40M25.68B$131.63

+$1.46

+1.12%

+4.79%

319BiogenBIIB0.04%1.79M25.55B$174.19

+$1.59

+0.92%

+13.23%

320Brown & BrownBRO0.04%3.57M27.61B$80.86

+$2.07

+2.60%

-21.41%

321Citizens Financial GroupCFG0.04%5.24M24.94B$58.08

+$0.04

+0.07%

+32.06%

322Church & Dwight Co.CHD0.04%2.97M20.15B$83.91

+$1.04

+1.24%

-20.15%

323Cincinnati FinancialCINF0.04%1.92M25.89B$165.96

+$0.83

+0.50%

+15.33%

324CenterPoint EnergyCNP0.04%8.02M25.21B$38.61

+$0.51

+1.37%

+20.66%

325CorpayCPAY0.04%868.26K22.11B$316.05

-$0.21

-0.07%

-7.59%

326Quest DiagnosticsDGX0.04%1.37M20.30B$182.48

+$0.99

+0.55%

+20.08%

327Dollar TreeDLTR0.04%2.37M25.81B$129.81

-$0.13

-0.10%

+71.64%

328Darden RestaurantsDRI0.04%1.43M21.39B$183.88

-$0.77

-0.42%

-2.44%

329Devon EnergyDVN0.04%7.74M23.53B$37.51

+$0.11

+0.29%

+12.41%

330Edison InternationalEIX0.04%4.71M22.44B$58.32

+$0.38

+0.66%

-27.79%

331Estee Lauder CompaniesEL0.04%2.99M37.48B$104.00

-$1.46

-1.38%

+37.73%

332Equity ResidentialEQR0.04%4.24M23.02B$60.49

+$0.32

+0.53%

-14.50%

333Eversource EnergyES0.04%4.56M25.50B$67.95

+$0.61

+0.90%

+17.42%

334Expeditors International of WashingtonEXPD0.04%1.65M20.35B$151.85

-$1.26

-0.82%

+36.89%

335FirstEnergyFE0.04%6.38M25.57B$44.26

+$0.18

+0.41%

+10.51%

336General MillsGIS0.04%6.52M24.90B$46.67

+$0.44

+0.95%

-26.95%

337HalliburtonHAL0.04%10.36M23.97B$28.48

-$0.52

-1.79%

+2.37%

338HPHPQ0.04%11.46M22.83B$24.87

-$0.67

-2.64%

-23.92%

339HubbellHUBB0.04%652.98K23.81B$448.00

-$14.82

-3.20%

+5.56%

340Iron MountainIRM0.04%3.59M24.38B$82.49

-$4.75

-5.40%

-21.64%

341JabilJBL0.04%1.30M23.75B$222.34

-$11.88

-5.07%

+53.84%

342Kraft HeinzKHC0.04%10.39M28.99B$24.50

+$0.07

+0.29%

-20.83%

343LeidosLDOS0.04%1.56M24.29B$189.97

-$0.80

-0.42%

+30.70%

344LabcorpLH0.04%1.01M21.90B$264.19

-$0.55

-0.21%

+14.51%

345LululemonLULU0.04%1.33M24.28B$204.74

+$18.11

+9.68%

-46.33%

346Southwest Airlines Co.LUV0.04%6.40M21.32B$41.23

+$0.32

+0.79%

+22.60%

347Live Nation EntertainmentLYV0.04%1.93M32.51B$140.00

-$2.85

-2.01%

+7.20%

348NetAppNTAP0.04%2.44M22.91B$115.66

-$3.38

-2.84%

-1.13%

349NVRNVR0.04%34.85K20.56B$7523.51

+$6.65

+0.09%

-8.50%

350Omnicom GroupOMC0.04%3.89M25.18B$79.35

+$0.18

+0.22%

-8.46%

351ON SemiconductorON0.04%4.99M22.12B$54.98

-$1.02

-1.82%

-13.84%

352PultegroupPHM0.04%2.41M24.63B$126.36

-$1.14

-0.89%

+14.69%

353InsuletPODD0.04%855.79K20.80B$295.65

+$1.37

+0.47%

+13.78%

354PPG IndustriesPPG0.04%2.75M23.23B$103.53

+$0.78

+0.76%

-13.07%

355PPLPPL0.04%9.08M25.05B$33.86

+$0.53

+1.58%

+3.93%

356PtcPTC0.04%1.46M21.03B$176.02

-$1.99

-1.12%

-4.55%

357Regions FinancialRF0.04%10.88M24.38B$27.80

-$0.24

-0.86%

+17.70%

358SBA CommunicationsSBAC0.04%1.32M20.43B$191.71

-$1.15

-0.59%

-6.51%

359SterisSTE0.04%1.21M24.68B$251.51

-$0.70

-0.28%

+22.20%

360Steel DynamicsSTLD0.04%1.70M25.11B$171.94

-$1.08

-0.62%

+49.55%

361Constellation BrandsSTZ0.04%1.74M25.66B$147.40

-$2.13

-1.42%

-33.41%

362Teledyne TechnologiesTDY0.04%569.89K24.33B$518.20

-$4.89

-0.93%

+11.59%

363TapestryTPR0.04%2.55M25.23B$123.28

-$0.28

-0.23%

+87.87%

364T Rowe Price GroupTROW0.04%2.68M22.89B$104.89

-$0.08

-0.08%

-7.73%

365VeraltoVLTO0.04%3.04M24.51B$98.70

-$0.02

-0.02%

-3.75%

366VeriSignVRSN0.04%1.03M22.43B$241.99

-$2.09

-0.86%

+15.23%

367WatersWAT0.04%730.78K23.02B$386.60

-$6.31

-1.61%

+3.63%

368W.R. BerkleyWRB0.04%3.68M26.45B$69.61

-$0.01

-0.01%

+18.06%

369Williams-SonomaWSM0.04%1.49M22.44B$188.00

-$1.69

-0.89%

+0.56%

370AlbemarleALB0.03%1.45M15.58B$132.37

-$1.85

-1.37%

+53.14%

371AmcorAMCR0.03%28.17M19.15B$8.29

-$0.03

-0.36%

-11.90%

372AptivAPTV0.03%2.68M17.02B$78.76

-$1.12

-1.40%

+29.82%

373Best BuyBBY0.03%2.42M15.48B$73.88

-$1.51

-2.01%

-14.38%

374CDWCDW0.03%1.60M18.87B$144.97

-$4.89

-3.26%

-16.94%

375C.H. Robinson WorldwideCHRW0.03%1.45M18.56B$157.07

-$2.72

-1.70%

+50.90%

376Charter CommCHTR0.03%1.13M26.77B$206.90

-$5.48

-2.58%

-40.31%

377CenteneCNC0.03%5.68M20.28B$41.25

+$0.39

+0.96%

-32.50%

378Cooper CompaniesCOO0.03%2.44M15.84B$80.80

--

-0.01%

-12.71%

379Coterra EnergyCTRA0.03%9.27M20.01B$26.27

-$0.22

-0.83%

+1.04%

380Dupont De NemoursDD0.03%5.13M17.27B$41.23

-$0.58

-1.39%

-46.21%

381Deckers OutdoorDECK0.03%1.81M14.65B$100.53

-$0.18

-0.18%

-50.99%

382DowDOW0.03%8.71M17.06B$24.00

-$0.53

-2.15%

-40.49%

383Essex Property TrustESS0.03%792.22K16.59B$257.56

-$0.51

-0.20%

-8.80%

384EvergyEVRG0.03%2.82M16.99B$73.81

+$0.41

+0.57%

+18.91%

385F5FFIV0.03%709.14K15.26B$262.71

-$1.77

-0.67%

+4.25%

386FoxFOXA0.03%2.56M31.58B$71.13

-$0.69

-0.97%

+45.61%

387FortiveFTV0.03%4.11M17.44B$54.90

-$0.53

-0.96%

-27.25%

388GoDaddyGDDY0.03%1.69M16.87B$124.85

-$1.25

-0.99%

-37.26%

389Gen DigitalGEN0.03%6.83M17.09B$27.70

-$0.10

-0.36%

+0.00%

390Genuine PartsGPC0.03%1.71M18.30B$131.55

-$2.41

-1.80%

+12.09%

391Global PaymentsGPN0.03%2.96M19.42B$82.04

+$0.13

+0.16%

-27.07%

392HologicHOLX0.03%2.70M16.69B$74.88

+$0.18

+0.24%

+3.41%

393International Flavors & FragrancesIFF0.03%3.15M16.37B$63.91

+$0.01

+0.02%

-24.56%

394Incyte GenomicsINCY0.03%2.02M18.60B$94.72

-$0.63

-0.66%

+35.96%

395Invitation HomesINVH0.03%6.87M16.23B$26.48

-$0.20

-0.75%

-17.12%

396International Paper Co.IP0.03%6.41M20.38B$38.59

-$0.51

-1.31%

-28.63%

397GartnerIT0.03%922.91K16.91B$234.63

+$1.23

+0.53%

-51.84%

398Jacobs SolutionsJ0.03%1.45M16.12B$135.74

-$1.01

-0.74%

+0.66%

399JB Hunt Transport ServicesJBHT0.03%930.22K18.64B$195.74

-$0.98

-0.49%

+13.70%

400KeyKEY0.03%11.36M22.48B$20.57

-$0.06

-0.29%

+18.70%

401LoewsL0.03%2.07M21.55B$104.28

-$0.34

-0.32%

+22.57%

402Lennox InternationalLII0.03%387.54K17.76B$506.39

-$9.10

-1.77%

-17.63%

403Alliant EnergyLNT0.03%3.16M16.79B$65.33

+$0.42

+0.65%

+10.15%

404Las Vegas SandsLVS0.03%3.76M44.09B$65.21

-$0.95

-1.44%

+27.26%

405Mid-America Apartment CommunitiesMAA0.03%1.43M15.47B$132.09

-$0.85

-0.64%

-14.34%

406McCormickMKC0.03%3.09M17.91B$66.75

+$0.86

+1.30%

-12.76%

407NiSourceNI0.03%5.80M19.59B$41.39

-$0.28

-0.67%

+11.90%

408Principal Financial GroupPFG0.03%2.47M19.77B$89.98

-$1.58

-1.73%

+15.72%

409Packaging CorpPKG0.03%1.10M18.45B$205.06

-$0.23

-0.11%

-9.51%

410PentairPNR0.03%2.00M17.32B$105.83

+$0.12

+0.11%

+4.67%

411Qnity ElectronicsQ0.03%2.57M16.80B$80.19

-$5.86

-6.91%

-14.78%

412RollinsROL0.03%3.56M28.93B$60.13

+$0.56

+0.94%

+29.09%

413Super Micro ComputerSMCI0.03%6.11M19.31B$32.35

-$1.69

-4.95%

+4.46%

414Snap-onSNA0.03%633.07K18.25B$350.87

-$0.66

-0.19%

+2.54%

415Smurfit WestrockSW0.03%6.37M19.46B$37.27

-$0.82

-2.16%

-31.12%

416Trade DeskTTD0.03%5.49M17.73B$36.66

-$0.37

-1.00%

-69.21%

417Texas Pacific LandTPL0.03%234.99K19.35B$842.00

-$51.66

-5.80%

-24.86%

418TrimbleTRMB0.03%2.89M19.04B$80.05

-$3.09

-3.70%

+13.21%

419Tyson FoodsTSN0.03%3.50M21.17B$59.95

+$0.35

+0.59%

+4.35%

420TextronTXT0.03%2.16M15.28B$86.69

+$0.32

+0.37%

+12.66%

421Tyler TechnologiesTYL0.03%531.06K19.38B$450.44

+$4.76

+1.05%

-22.56%

422West Pharmaceutical ServicesWST0.03%878.42K19.26B$267.65

-$4.98

-1.83%

-18.82%

423WeyerhaeuserWY0.03%8.79M16.94B$23.50

+$0.33

+1.43%

-16.67%

424Zimmer BiometZBH0.03%2.42M18.15B$91.57

-$0.86

-0.93%

-13.99%

425AESAES0.02%8.77M9.87B$13.86

-$0.11

-0.79%

+6.21%

426AssurantAIZ0.02%616.18K11.48B$229.29

+$1.28

+0.56%

+7.14%

427Akamai TechnologiesAKAM0.02%1.74M12.35B$85.83

+$0.41

+0.48%

-11.21%

428Align TechnologyALGN0.02%814.06K11.86B$165.32

+$1.61

+0.98%

-21.93%

429Allegion PublicALLE0.02%1.05M13.82B$160.59

-$3.88

-2.36%

+22.15%

430APA CorporationAPA0.02%4.44M9.20B$25.95

-$0.04

-0.15%

+10.19%

431Avery DennisonAVY0.02%963.26K14.12B$182.72

+$0.94

+0.52%

-2.61%

432BallBALL0.02%3.31M13.45B$50.20

+$1.70

+3.45%

-9.89%

433Baxter InternationalBAX0.02%6.30M9.76B$18.99

+$0.31

+1.64%

-35.43%

434Bunge Global SABG0.02%1.70M17.95B$92.84

-$0.43

-0.46%

+18.27%

435Builders FirstSourceBLDR0.02%1.36M12.04B$108.88

-$1.39

-1.27%

-24.96%

436BXPBXP0.02%1.79M11.31B$71.36

-$0.21

-0.29%

-3.23%

437CF IndustriesCF0.02%2.00M12.48B$80.00

+$1.13

+1.44%

-6.98%

438CloroxCLX0.02%1.51M12.67B$103.88

+$1.18

+1.15%

-36.03%

439Camden Property TrustCPT0.02%1.31M11.09B$104.22

+$0.06

+0.06%

-9.89%

440Charles River Laboratories InternationalCRL0.02%605.24K9.56B$194.22

-$1.40

-0.72%

+3.91%

441DayforceDAY0.02%1.95M11.08B$69.27

+$0.10

+0.14%

-5.73%

442Healthpeak PropertiesDOC0.02%8.60M11.61B$16.70

-$0.06

-0.36%

-17.61%

443Domino's PizzaDPZ0.02%379.97K14.58B$431.57

-$2.03

-0.47%

+2.12%

444Everest GroupEG0.02%507.70K13.74B$327.27

+$2.78

+0.86%

-10.38%

445Epam SystemsEPAM0.02%673.29K11.58B$209.65

-$1.48

-0.70%

-11.22%

446Factset Research SystemsFDS0.02%467.40K10.86B$290.22

+$0.92

+0.32%

-40.08%

447FoxFOX0.02%1.79M28.01B$63.09

-$0.37

-0.58%

+37.03%

448Globe LifeGL0.02%985.19K11.10B$139.46

+$0.42

+0.30%

+25.04%

449GeneracGNRC0.02%707.44K9.44B$160.83

-$6.90

-4.12%

+2.11%

450HasbroHAS0.02%1.62M11.43B$81.43

-$2.42

-2.88%

+44.05%

451Huntington Ingalls IndustriesHII0.02%483.62K12.83B$326.90

+$0.20

+0.06%

+72.20%

452Host Hotels & ResortsHST0.02%7.78M12.62B$18.36

+$0.23

+1.27%

+4.50%

453IDEXIEX0.02%928.54K13.39B$178.93

-$2.31

-1.27%

-15.07%

454InvescoIVZ0.02%5.39M11.69B$26.27

-$0.74

-2.74%

+48.67%

455Jack Henry & AssociatesJKHY0.02%899.37K13.57B$187.44

+$0.32

+0.17%

+6.59%

456Kimco RealtyKIM0.02%8.26M13.70B$20.23

+$0.03

+0.15%

-13.18%

457LyondellBasell Industries N.V.LYB0.02%3.14M14.35B$44.58

-$0.53

-1.18%

-40.12%

458MascoMAS0.02%2.55M13.22B$63.65

-$0.75

-1.16%

-12.81%

459Molina HealthcareMOH0.02%667.93K8.61B$167.58

+$0.21

+0.13%

-43.20%

460ModernaMRNA0.02%4.18M11.47B$29.34

-$0.16

-0.56%

-30.47%

461Norwegian Cruise LineNCLH0.02%5.45M9.51B$20.89

+$0.29

+1.41%

-20.21%

462NordsonNDSN0.02%649.96K13.21B$235.09

+$0.90

+0.38%

+12.14%

463News CorporationNWSA0.02%4.66M14.61B$26.22

+$0.11

+0.44%

-5.00%

464Pinnacle West CapitalPNW0.02%1.47M10.51B$87.81

+$1.06

+1.22%

+2.73%

465Regency CentersREG0.02%2.01M12.40B$67.80

-$0.01

-0.01%

-7.87%

466Ralph LaurenRL0.02%471.30K22.29B$367.57

+$2.60

+0.71%

+58.25%

467RevvityRVTY0.02%1.41M11.39B$100.48

-$3.43

-3.30%

-10.63%

468J.M. SmuckerSJM0.02%1.31M10.81B$101.30

+$0.66

+0.65%

-8.42%

469SolventumSOLV0.02%1.81M14.40B$83.00

+$0.19

+0.23%

+25.62%

470Stanley Black & DeckerSWK0.02%1.90M11.72B$75.67

-$0.86

-1.12%

-6.46%

471Skyworks SolutionsSWKS0.02%1.79M10.04B$66.97

-$1.29

-1.89%

-25.32%

472Bio-TechneTECH0.02%1.94M9.09B$58.33

-$1.75

-2.90%

-19.82%

473TKO GroupTKO0.02%839.83K16.46B$208.55

+$4.12

+2.02%

+46.61%

474UDRUDR0.02%3.70M11.74B$35.52

-$0.09

-0.25%

-17.41%

475Universal Health ServicesUHS0.02%683.31K13.90B$222.51

-$1.98

-0.88%

+22.95%

476ViatrisVTRS0.02%14.11M13.42B$11.65

+$0.07

+0.60%

-6.20%

477Wynn ResortsWYNN0.02%1.03M12.85B$123.62

-$1.21

-0.97%

+43.19%

478Zebra TechnologiesZBRA0.02%626.61K13.58B$267.98

-$5.12

-1.87%

-30.66%

479A.O. SmithAOS0.01%1.38M9.57B$68.72

+$0.14

+0.20%

+0.31%

480Alexandria Real Estate EquitiesARE0.01%1.90M7.97B$46.13

+$1.19

+2.61%

-52.87%

481Franklin ResourcesBEN0.01%3.80M12.23B$23.47

+$0.01

+0.04%

+15.05%

482Brown-FormanBF.B0.01%2.10M14.25B$30.75

-$0.12

-0.39%

-19.35%

483Conagra BrandsCAG0.01%5.87M8.52B$17.82

+$0.16

+0.91%

-35.95%

484Campbell'sCPB0.01%2.42M8.56B$28.73

+$0.32

+1.11%

-31.28%

485DaVitaDVA0.01%432.07K8.52B$120.64

+$1.02

+0.85%

-19.40%

486Erie Indemnity CoERIE0.01%307.97K15.03B$287.43

+$8.24

+2.95%

-30.71%

487Federal Realty Investment TrustFRT0.01%956.84K8.53B$98.86

+$0.80

+0.81%

-10.63%

488Hormel FoodsHRL0.01%3.58M13.21B$24.02

+$0.34

+1.43%

-23.72%

489Henry ScheinHSIC0.01%1.25M9.01B$76.55

+$0.29

+0.38%

+9.86%

490LKQLKQ0.01%3.20M7.93B$31.00

-$0.04

-0.11%

-15.78%

491Lamb WestonLW0.01%1.68M8.31B$59.63

+$0.18

+0.30%

-11.26%

492Mgm Resorts InternationalMGM0.01%2.55M10.20B$37.30

-$0.04

-0.11%

+6.91%

493Mohawk IndustriesMHK0.01%646.03K6.95B$112.44

-$0.17

-0.15%

-6.59%

494MosaicMOS0.01%3.88M8.32B$26.21

+$0.99

+3.93%

+5.73%

495Match GroupMTCH0.01%2.92M7.83B$33.18

+$0.01

+0.02%

+0.64%

496News CorporationNWS0.01%1.48M16.54B$29.67

+$0.10

+0.32%

-3.23%

497Paramount SkydancePSKY0.01%3.81M15.18B$13.76

-$0.38

-2.73%

+20.17%

498Paycom SoftwarePAYC0.01%619.47K9.22B$168.01

+$0.53

+0.32%

-18.84%

499Pool CorporationPOOL0.01%399.20K8.97B$240.79

-$0.13

-0.05%

-29.82%

500Solstice Advanced MaterialsSOLS0.01%1.94M7.93B$49.98

-$0.27

-0.55%

+5.22%

501Molson Coors BeverageTAP0.01%2.04M9.40B$47.56

+$0.54

+1.15%

-17.62%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.