Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.79%298.01M4.55T$187.10

-$0.71

-0.37%

+37.57%

2AppleAAPL6.91%181.25M4.03T$272.76

-$0.71

-0.26%

+9.57%

3MicrosoftMSFT6.20%90.78M3.63T$488.67

+$0.39

+0.08%

+14.84%

4AmazonAMZN3.85%118.53M2.48T$232.27

+$0.42

+0.18%

+4.61%

5Alphabet Class AGOOGL3.11%71.04M3.78T$313.35

+$0.31

+0.10%

+64.36%

6BroadcomAVGO2.81%57.44M1.66T$349.54

+$0.46

+0.13%

+48.01%

7Alphabet Class CGOOG2.51%57.03M3.79T$314.31

+$0.19

+0.06%

+64.14%

8Meta PlatformsMETA2.46%26.49M1.67T$664.42

+$7.50

+1.14%

+12.67%

9TeslaTSLA2.18%34.27M1.51T$454.09

-$5.53

-1.20%

+16.40%

10Berkshire HathawayBRK.B1.58%22.39M1.09T$503.45

+$2.83

+0.56%

+10.42%

11JPMorgan Chase & Co.JPM1.52%33.59M880.07B$323.29

-$0.32

-0.10%

+34.19%

12Eli Lilly & Co.LLY1.47%9.71M966.78B$1080.17

+$1.02

+0.09%

+38.38%

13VisaV1.03%20.75M681.72B$353.58

-$1.19

-0.34%

+11.27%

14Exxon MobilXOM0.88%52.06M510.59B$121.08

+$0.61

+0.51%

+11.83%

15Johnson & JohnsonJNJ0.85%29.41M498.57B$206.94

-$0.78

-0.38%

+42.49%

16WalmartWMT0.84%53.60M891.31B$111.83

-$0.63

-0.56%

+24.28%

17MastercardMA0.81%10.08M517.84B$576.66

-$0.48

-0.08%

+8.97%

18Palantir TechnologiesPLTR0.70%27.77M429.44B$180.18

-$3.36

-1.82%

+136.46%

19AbbvieABBV0.69%21.57M405.96B$229.69

-$1.10

-0.48%

+28.56%

20NetflixNFLX0.68%51.88M396.60B$93.50

-$0.35

-0.37%

+4.41%

21Costco WholesaleCOST0.65%5.41M383.29B$863.51

-$2.17

-0.25%

-5.63%

22Bank of AmericaBAC0.64%83.20M403.86B$55.30

-$0.10

-0.18%

+25.28%

23Advanced Micro DevicesAMD0.59%19.81M349.62B$214.75

-$0.21

-0.10%

+75.61%

24Home DepotHD0.59%12.15M343.95B$345.50

-$1.45

-0.42%

-11.89%

25Procter & GamblePG0.58%28.60M336.59B$144.04

-$0.52

-0.36%

-14.31%

26GE AerospaceGE0.56%12.95M328.64B$311.56

+$0.14

+0.04%

+85.54%

27Micron TechnologyMU0.56%13.67M328.76B$292.10

-$1.76

-0.60%

+243.73%

28OracleORCL0.56%20.23M563.98B$196.29

+$0.91

+0.47%

+16.48%

29Cisco SystemsCSCO0.52%48.35M304.83B$77.15

-$0.39

-0.50%

+30.17%

30Wells Fargo & Co.WFC0.52%39.15M296.33B$94.40

-$0.14

-0.15%

+33.94%

31Unitedhealth GroupUNH0.51%11.06M300.20B$331.41

+$2.30

+0.70%

-34.76%

32ChevronCVX0.50%23.50M304.47B$152.28

+$1.31

+0.87%

+4.68%

33International Business MachinesIBM0.48%11.38M282.09B$301.79

-$3.87

-1.27%

+36.05%

34CaterpillarCAT0.46%5.72M270.00B$576.95

-$1.22

-0.21%

+57.85%

35Goldman Sachs GroupGS0.46%3.70M264.88B$883.14

-$7.76

-0.87%

+52.45%

36Coca-ColaKO0.46%47.33M301.31B$70.05

-$0.11

-0.16%

+12.35%

37Merck & Co.MRK0.45%30.52M263.32B$106.09

-$0.56

-0.53%

+5.79%

38SalesforceCRM0.43%11.68M249.01B$265.75

-$0.31

-0.12%

-20.98%

39Philip Morris InternationalPM0.43%19.02M252.00B$161.89

+$0.01

+0.01%

+33.42%

40RTX CorporationRTX0.42%16.36M246.72B$184.01

-$0.27

-0.15%

+57.31%

41Lam ResearchLRCX0.38%15.46M218.41B$173.89

-$2.08

-1.18%

+139.16%

42McDonald'sMCD0.38%8.72M219.12B$307.68

-$1.16

-0.38%

+5.75%

43Thermo Fisher ScientificTMO0.38%4.61M219.09B$583.14

-$1.62

-0.28%

+12.32%

44Abbott LaboratoriesABT0.37%21.27M219.15B$126.03

+$1.21

+0.97%

+10.85%

45CitigroupC0.37%22.49M209.76B$117.23

-$0.93

-0.79%

+65.25%

46Morgan StanleyMS0.37%14.82M282.90B$178.00

-$0.84

-0.47%

+40.70%

47Applied MaterialsAMAT0.35%9.81M205.17B$258.75

-$3.07

-1.17%

+57.32%

48American ExpressAXP0.35%6.63M257.17B$373.33

-$1.93

-0.51%

+24.44%

49Walt DisneyDIS0.35%21.97M204.99B$114.82

+$0.69

+0.60%

+2.79%

50Intuitive SurgicalISRG0.35%4.38M202.45B$571.10

-$2.74

-0.48%

+9.58%

51LindeLIN0.34%5.73M198.81B$425.76

+$1.85

+0.43%

+1.19%

52PepsiCoPEP0.34%16.73M197.03B$144.09

-$0.09

-0.06%

-5.75%

53ApplovinAPP0.32%3.31M233.35B$690.49

-$5.44

-0.78%

+108.57%

54IntuitINTU0.32%3.41M184.43B$662.75

-$4.29

-0.64%

+4.04%

55QualcommQCOM0.32%13.18M185.58B$173.28

+$0.22

+0.13%

+11.79%

56GE VernovaGEV0.31%3.33M179.17B$660.35

-$2.96

-0.45%

+98.43%

57AmgenAMGN0.30%6.58M176.85B$328.43

-$0.94

-0.28%

+25.27%

58BookingBKNG0.30%396.14K174.35B$5408.85

-$15.73

-0.29%

+8.38%

59AT&TT0.30%87.38M175.82B$24.80

+$0.04

+0.16%

+8.63%

60TJX CompaniesTJX0.30%13.63M172.82B$155.63

-$1.12

-0.72%

+27.87%

61AccentureACN0.29%7.61M166.13B$269.94

-$1.04

-0.38%

-23.55%

62BoeingBA0.29%9.51M171.36B$218.84

+$1.65

+0.76%

+22.73%

63Charles SchwabSCHW0.29%20.85M178.31B$100.35

-$0.81

-0.80%

+34.92%

64Uber TechnologiesUBER0.29%25.48M170.49B$82.05

+$0.64

+0.79%

+31.93%

65Verizon CommunicationsVZ0.29%51.52M171.46B$40.66

+$0.19

+0.47%

+1.57%

66AmphenolAPH0.28%14.92M166.91B$136.35

-$0.70

-0.51%

+94.37%

67IntelINTC0.28%53.44M178.36B$37.39

+$0.63

+1.72%

+84.82%

68KLAKLAC0.28%1.61M162.64B$1237.80

-$16.64

-1.32%

+95.02%

69NextEra EnergyNEE0.28%25.16M167.67B$80.51

+$0.29

+0.36%

+11.09%

70S&P GlobalSPGI0.28%3.82M159.72B$527.48

-$2.41

-0.45%

+5.53%

71BlackrockBLK0.27%1.76M168.03B$1083.03

-$5.09

-0.47%

+5.15%

72Capital One FinancialCOF0.27%7.81M154.85B$243.58

-$1.78

-0.72%

+35.32%

73Texas InstrumentsTXN0.27%11.11M159.24B$175.25

-$0.27

-0.15%

-7.43%

74Gilead SciencesGILD0.26%15.16M151.97B$122.49

-$1.73

-1.38%

+32.25%

75AdobeADBE0.25%5.18M147.09B$351.38

-$0.67

-0.19%

-21.52%

76DanaherDHR0.25%7.79M162.93B$230.67

+$0.04

+0.02%

-0.08%

77Boston ScientificBSX0.24%18.10M142.47B$96.11

+$0.22

+0.23%

+6.77%

78PfizerPFE0.24%69.47M142.11B$24.99

-$0.01

-0.04%

-6.58%

79Union PacificUNP0.24%7.25M138.36B$233.26

-$1.47

-0.63%

+1.43%

80Analog DevicesADI0.23%6.06M134.36B$274.40

-$0.92

-0.33%

+27.34%

81Arista NetworksANET0.23%12.59M166.29B$132.05

-$1.95

-1.45%

+18.62%

82Lowe's CompaniesLOW0.23%6.85M136.41B$243.18

-$0.65

-0.27%

-2.05%

83ProgressivePGR0.23%7.16M134.88B$230.09

+$1.46

+0.64%

-4.32%

84EatonETN0.21%4.76M124.48B$320.50

-$0.59

-0.18%

-4.24%

85Honeywell InternationalHON0.21%7.76M124.63B$196.30

-$0.68

-0.35%

-13.55%

86MedtronicMDT0.21%15.65M124.03B$96.75

+$0.51

+0.53%

+20.38%

87Palo Alto NetworksPANW0.21%8.16M130.22B$186.83

+$0.03

+0.02%

+1.26%

88StrykerSYK0.21%4.20M135.43B$354.13

+$1.62

+0.46%

-2.30%

89WelltowerWELL0.21%8.17M128.75B$187.59

-$1.64

-0.86%

+49.31%

90ChubbCB0.20%4.53M123.64B$314.18

-$0.31

-0.10%

+13.21%

91ConocoPhillipsCOP0.20%15.26M116.32B$94.13

+$0.74

+0.80%

-5.87%

92CrowdStrikeCRWD0.20%3.05M119.97B$475.90

-$0.16

-0.03%

+37.34%

93DeereDE0.20%3.08M127.17B$470.21

-$0.30

-0.06%

+10.36%

94PrologisPLD0.20%11.34M119.52B$128.68

+$0.53

+0.41%

+20.95%

95Vertex PharmaceuticalsVRTX0.20%3.13M114.71B$452.11

-$6.21

-1.35%

+12.15%

96Bristol-Myers Squibb Co.BMY0.19%24.86M110.54B$54.30

+$0.24

+0.44%

-4.62%

97BlackstoneBX0.19%9.01M119.16B$154.08

-$0.93

-0.60%

-11.00%

98Constellation EnergyCEG0.19%3.82M111.48B$356.96

-$1.27

-0.35%

+57.68%

99ComcastCMCSA0.19%44.99M108.99B$29.91

+$0.09

+0.30%

-20.87%

100NewmontNEM0.19%13.42M110.33B$101.10

+$0.95

+0.95%

+165.63%

101Parker-HannifinPH0.19%1.56M112.04B$887.90

-$1.73

-0.19%

+38.71%

102Automatic Data ProcessingADP0.18%4.95M104.86B$259.26

-$0.10

-0.04%

-11.77%

103McKessonMCK0.18%1.52M102.16B$827.67

-$3.09

-0.37%

+44.50%

104CME GroupCME0.17%4.40M99.36B$275.55

-$2.62

-0.94%

+18.52%

105CVS HealthCVS0.17%15.48M101.23B$79.75

-$0.13

-0.16%

+76.79%

106Lockheed MartinLMT0.17%2.51M113.04B$488.50

-$0.83

-0.17%

+0.53%

107Altria GroupMO0.17%20.52M96.93B$57.74

+$0.13

+0.23%

+10.06%

108StarbucksSBUX0.17%13.89M96.97B$85.28

-$0.30

-0.35%

-6.85%

109SouthernSO0.17%13.44M96.81B$87.92

+$0.03

+0.03%

+6.09%

110T-Mobile USTMUS0.17%5.91M227.42B$203.32

+$0.61

+0.30%

-8.49%

111Duke EnergyDUK0.16%9.50M91.58B$117.76

+$0.16

+0.14%

+8.55%

112Intercontinental ExchangeICE0.16%6.99M92.74B$162.66

-$0.82

-0.50%

+8.41%

113Marsh & McLennan CompaniesMMC0.16%6.01M91.91B$187.60

-$0.27

-0.14%

-12.19%

114Cadence Design SystemsCDNS0.15%3.33M85.88B$315.49

-$2.17

-0.68%

+3.49%

115General DynamicsGD0.15%3.08M91.72B$339.55

-$1.01

-0.30%

+28.18%

116KKR & Co.KKR0.15%8.38M115.05B$129.07

-$0.78

-0.60%

-13.58%

1173MMMM0.15%6.51M85.58B$161.09

-$0.55

-0.34%

+23.64%

118Robinhood MarketsHOOD0.15%9.45M103.56B$115.17

-$1.99

-1.69%

+198.83%

119SynopsysSNPS0.15%2.26M90.30B$472.00

-$4.55

-0.95%

-4.46%

120Trane TechnologiesTT0.15%2.72M86.86B$391.71

-$2.48

-0.63%

+5.57%

121American TowerAMT0.14%5.72M82.47B$176.16

+$0.89

+0.51%

-4.31%

122Bank of New York MellonBK0.14%8.61M81.42B$116.75

-$0.60

-0.51%

+51.15%

123DoorDashDASH0.14%4.52M97.99B$227.36

-$2.91

-1.26%

+34.70%

124Howmet AerospaceHWM0.14%4.92M83.55B$207.58

-$1.68

-0.80%

+88.37%

125Johnson Controls InternationalJCI0.14%7.99M74.44B$121.80

-$0.77

-0.63%

+52.86%

126Moody'sMCO0.14%1.88M92.03B$515.85

-$3.31

-0.64%

+8.63%

127PNC Financial Services GroupPNC0.14%4.81M82.68B$210.84

-$0.91

-0.43%

+9.35%

128U.S. BancorpUSB0.14%19.01M84.56B$54.40

-$0.11

-0.20%

+12.91%

129Waste ManagementWM0.14%4.53M89.42B$221.97

-$0.17

-0.08%

+9.41%

130AonAON0.13%2.63M76.62B$356.49

-$0.24

-0.07%

-1.12%

131Cigna GroupCI0.13%3.26M73.65B$275.70

+$0.47

+0.17%

-1.12%

132Elevance HealthELV0.13%2.75M76.92B$346.12

+$0.42

+0.12%

-7.05%

133Emerson Electric Co.EMR0.13%6.87M76.10B$135.34

+$0.07

+0.05%

+7.93%

134EquinixEQIX0.13%1.20M75.56B$769.61

+$4.70

+0.61%

-18.04%

135Freeport-McMoranFCX0.13%17.53M73.62B$51.27

-$0.28

-0.54%

+33.55%

136General MotorsGM0.13%11.63M76.75B$82.27

-$0.47

-0.57%

+54.29%

137HCA HealthcareHCA0.13%2.00M108.26B$474.40

-$0.76

-0.16%

+56.62%

138NikeNKE0.13%14.49M91.83B$62.12

+$0.99

+1.62%

-18.53%

139Northrop GrummanNOC0.13%1.64M81.81B$573.25

-$3.21

-0.56%

+21.45%

140O'Reilly AutomotiveORLY0.13%10.36M77.77B$92.13

-$0.30

-0.32%

+16.71%

141Regeneron PharmaceuticalsREGN0.13%1.24M81.45B$774.98

-$5.88

-0.75%

+7.51%

142Sherwin-WilliamsSHW0.13%2.83M81.06B$327.00

+$0.93

+0.29%

-3.88%

143TransDigm GroupTDG0.13%687.16K74.21B$1317.66

+$0.49

+0.04%

+3.60%

144United Parcel ServiceUPS0.13%9.01M84.54B$99.65

-$0.05

-0.05%

-21.56%

145Williams CompaniesWMB0.13%14.92M73.45B$60.15

+$0.36

+0.60%

+10.37%

146CsxCSX0.12%22.77M67.63B$36.32

-$0.30

-0.82%

+11.58%

147EcolabECL0.12%3.12M74.91B$264.48

-$1.04

-0.39%

+12.65%

148CorningGLW0.12%9.52M76.27B$88.96

+$0.02

+0.03%

+87.21%

149Hilton WorldwideHLT0.12%2.87M67.60B$290.83

-$1.93

-0.66%

+17.01%

150Marriott InternationalMAR0.12%2.75M83.92B$312.74

-$0.44

-0.14%

+11.23%

151Mondelez InternationalMDLZ0.12%15.81M70.62B$54.73

-$0.21

-0.39%

-8.78%

152Royal Caribbean GroupRCL0.12%3.09M76.76B$281.45

-$1.21

-0.43%

+21.56%

153TE ConnectivityTEL0.12%3.61M67.77B$230.37

-$1.42

-0.61%

+60.74%

154Warner Bros. DiscoveryWBD0.12%30.23M71.30B$28.77

+$0.17

+0.59%

+169.89%

155AutodeskADSK0.11%2.61M63.39B$299.02

-$1.67

-0.55%

+0.43%

156American Electric PowerAEP0.11%6.52M62.15B$116.37

+$0.22

+0.19%

+25.71%

157Arthur J. Gallagher & Co.AJG0.11%3.13M66.33B$258.28

-$1.31

-0.50%

-9.50%

158Apollo Global ManagementAPO0.11%5.62M84.61B$145.78

-$1.27

-0.86%

-12.70%

159Colgate-PalmoliveCL0.11%9.87M64.03B$79.43

-$0.18

-0.23%

-12.77%

160CencoraCOR0.11%2.37M65.98B$340.13

-$0.21

-0.06%

+50.58%

161CintasCTAS0.11%4.18M76.56B$190.00

-$0.73

-0.38%

+3.49%

162FedExFDX0.11%2.65M68.36B$290.74

-$1.83

-0.62%

+3.27%

163Illinois Tool WorksITW0.11%3.24M72.77B$250.83

-$1.40

-0.56%

-1.57%

164Motorola SolutionsMSI0.11%2.03M63.88B$383.55

+$6.66

+1.77%

-17.49%

165Norfolk SouthernNSC0.11%2.74M65.09B$290.06

-$2.05

-0.70%

+22.13%

166Quanta ServicesPWR0.11%1.82M63.96B$428.93

-$2.22

-0.52%

+34.65%

167Truist FinancialTFC0.11%15.75M63.47B$49.62

-$0.46

-0.92%

+13.44%

168Travelers CompaniesTRV0.11%2.75M65.24B$292.46

+$0.45

+0.15%

+20.74%

169AirbnbABNB0.10%5.24M83.08B$137.02

+$0.29

+0.21%

+3.91%

170AutoZoneAZO0.10%204.59K56.30B$3398.43

-$16.96

-0.50%

+5.83%

171Becton, Dickinson and Co.BDX0.10%3.49M56.12B$196.99

+$0.48

+0.25%

-13.60%

172EOG ResourcesEOG0.10%6.66M57.33B$105.66

+$1.11

+1.06%

-14.79%

173PaccarPCAR0.10%6.40M58.30B$111.00

-$0.45

-0.40%

+5.74%

174PayPalPYPL0.10%11.67M55.26B$59.06

-$0.40

-0.67%

-31.19%

175Ross StoresROST0.10%3.99M58.67B$181.41

+$0.70

+0.39%

+18.93%

176SlbSLB0.10%18.22M57.58B$38.55

+$0.70

+1.85%

-0.80%

177Simon Property GroupSPG0.10%3.99M60.94B$186.65

-$0.79

-0.42%

+8.20%

178SempraSRE0.10%7.96M58.14B$89.08

+$0.18

+0.20%

+0.87%

179Seagate TechnologySTX0.10%2.60M60.91B$279.56

-$1.37

-0.49%

+220.56%

180Western DigitalWDC0.10%4.23M60.09B$175.74

-$3.69

-2.05%

+290.62%

181AflacAFL0.09%5.88M57.97B$110.61

+$0.84

+0.76%

+6.76%

182AllstateALL0.09%3.22M54.72B$209.10

+$0.44

+0.21%

+8.33%

183Air Products & ChemicalsAPD0.09%2.72M55.44B$249.05

+$0.97

+0.39%

-13.09%

184Coinbase GlobalCOIN0.09%2.76M62.30B$231.04

-$2.14

-0.92%

+11.10%

185Dominion EnergyD0.09%10.46M50.34B$58.95

-$0.19

-0.32%

+8.60%

186Digital Realty TrustDLR0.09%3.91M53.46B$155.63

+$0.74

+0.48%

-12.41%

187Edwards LifesciencesEW0.09%7.17M50.02B$86.20

-$0.74

-0.85%

+16.00%

188Ford MotorF0.09%47.72M52.71B$13.23

-$0.05

-0.38%

+33.50%

189FortinetFTNT0.09%7.95M59.64B$80.19

-$0.49

-0.61%

-15.91%

190IDEXX LaboratoriesIDXX0.09%977.18K54.48B$682.32

-$6.20

-0.90%

+63.57%

191Kinder MorganKMI0.09%23.88M61.16B$27.49

+$0.14

+0.52%

-0.47%

192L3Harris TechnologiesLHX0.09%2.28M55.27B$295.48

-$0.43

-0.15%

+40.54%

193Monster BeverageMNST0.09%8.70M75.41B$77.18

-$0.21

-0.28%

+45.75%

194Marathon PetroleumMPC0.09%3.71M49.46B$164.54

+$0.22

+0.13%

+17.11%

195NXP SemiconductorsNXPI0.09%3.08M55.30B$219.72

-$0.44

-0.20%

+4.82%

196Realty IncomeO0.09%11.16M52.53B$57.10

+$0.30

+0.53%

+7.21%

197Phillips 66PSX0.09%4.93M51.99B$129.03

+$0.97

+0.75%

+12.43%

198United RentalsURI0.09%786.24K51.81B$814.22

-$2.26

-0.28%

+14.57%

199Valero EnergyVLO0.09%3.79M50.10B$164.26

-$0.80

-0.48%

+33.22%

200VistraVST0.09%3.89M54.95B$162.17

+$0.10

+0.06%

+16.14%

201ZoetisZTS0.09%5.41M55.31B$125.50

+$0.43

+0.34%

-23.88%

202American International GroupAIG0.08%6.76M46.49B$86.16

-$0.35

-0.40%

+17.54%

203AmetekAME0.08%2.83M47.67B$207.08

-$1.66

-0.80%

+13.81%

204Ameriprise FinancialAMP0.08%1.15M45.95B$494.57

-$3.31

-0.66%

-7.64%

205Axon EnterpriseAXON0.08%958.88K45.41B$571.63

-$8.53

-1.47%

-5.37%

206Baker HughesBKR0.08%12.04M45.82B$46.43

+$0.70

+1.54%

+11.64%

207Cardinal HealthCAH0.08%2.91M49.54B$208.50

-$0.17

-0.08%

+76.26%

208Cbre GroupCBRE0.08%3.58M48.55B$163.15

-$0.86

-0.52%

+23.58%

209Chipotle Mexican GrillCMG0.08%16.37M48.94B$37.01

-$0.12

-0.32%

-39.12%

210CortevaCTVA0.08%8.29M45.49B$67.33

-$0.28

-0.41%

+18.41%

211Delta Air LinesDAL0.08%7.92M45.26B$69.32

-$0.23

-0.33%

+15.02%

212DatadogDDOG0.08%3.95M48.21B$137.48

-$0.51

-0.37%

-5.19%

213Electronic ArtsEA0.08%2.75M50.97B$203.80

+$0.09

+0.04%

+38.10%

214ExelonEXC0.08%12.33M44.22B$43.86

+$0.27

+0.62%

+15.70%

215Fastenal CoFAST0.08%14.01M46.76B$40.73

-$0.41

-0.99%

-44.01%

216W.W. GraingerGWW0.08%538.79K48.57B$1021.50

-$5.22

-0.51%

-3.98%

217MetLifeMET0.08%6.82M52.58B$79.80

-$0.20

-0.25%

-2.98%

218Monolithic Power SystemsMPWR0.08%583.63K44.33B$925.30

-$6.27

-0.67%

+53.17%

219MSCIMSCI0.08%942.70K43.75B$582.25

-$3.51

-0.60%

-3.20%

220Nasdaq IncNDAQ0.08%5.53M56.09B$98.23

-$0.70

-0.70%

+26.57%

221OneokOKE0.08%7.70M46.44B$73.81

+$0.24

+0.33%

-27.27%

222Rockwell AutomationROK0.08%1.37M44.22B$393.27

-$2.80

-0.71%

+37.05%

223Roper TechnologiesROP0.08%1.31M48.40B$449.62

-$0.67

-0.15%

-14.31%

224TargetTGT0.08%5.55M44.02B$97.22

-$0.69

-0.70%

-28.38%

225Take-Two Interactive SoftwareTTWO0.08%2.12M47.63B$257.75

+$2.30

+0.90%

+39.58%

226WorkdayWDAY0.08%2.64M56.92B$216.41

-$2.14

-0.98%

-16.98%

227Agilent TechnologiesA0.07%3.47M39.00B$137.56

-$0.31

-0.22%

+1.74%

228Carrier GlobalCARR0.07%9.78M45.02B$53.45

+$0.29

+0.54%

-22.39%

229Crown CastleCCI0.07%5.30M38.60B$88.64

+$0.44

+0.50%

-2.35%

230Cognizant Technology SolutionsCTSH0.07%5.96M40.61B$84.14

-$0.86

-1.02%

+8.60%

231Dell TechnologiesDELL0.07%3.72M84.67B$127.77

+$0.30

+0.24%

+10.85%

232D.R. HortonDHI0.07%3.39M42.36B$145.51

-$0.43

-0.29%

+2.94%

233eBayEBAY0.07%5.58M39.29B$86.92

-$0.64

-0.74%

+40.37%

234EntergyETR0.07%5.45M42.00B$94.04

+$0.24

+0.26%

+23.30%

235Fair IsaacFICO0.07%292.98K41.08B$1732.50

-$25.94

-1.46%

-13.59%

236Hartford Insurance GroupHIG0.07%3.43M38.73B$138.86

+$0.03

+0.02%

+26.24%

237IQVIA HoldingsIQV0.07%2.07M38.79B$227.80

+$0.58

+0.26%

+14.58%

238Keurig Dr PepperKDP0.07%16.55M38.20B$28.12

-$0.04

-0.14%

-13.00%

239KrogerKR0.07%7.42M39.70B$62.73

-$0.14

-0.23%

+1.83%

240Public Service Enterprise GroupPEG0.07%6.08M40.39B$80.92

+$0.22

+0.27%

-4.97%

241Prudential FinancialPRU0.07%4.30M39.80B$113.73

+$0.36

+0.32%

-4.45%

242Public StoragePSA0.07%1.93M45.80B$261.00

+$1.81

+0.70%

-12.71%

243Republic ServicesRSG0.07%2.48M66.59B$215.12

+$0.17

+0.08%

+6.91%

244Targa ResourcesTRGP0.07%2.63M39.86B$185.68

+$1.71

+0.93%

+3.06%

245Xcel EnergyXEL0.07%7.22M43.87B$74.17

+$0.06

+0.08%

+9.33%

246Yum! BrandsYUM0.07%3.39M42.25B$152.18

-$0.09

-0.06%

+13.21%

247Arch Capital GroupACGL0.06%4.54M34.86B$96.12

+$0.23

+0.24%

+3.41%

248Ares ManagementARES0.06%2.51M35.93B$163.06

-$5.82

-3.44%

-8.31%

249CarnivalCCL0.06%13.25M40.43B$30.82

+$0.06

+0.20%

+22.64%

250CopartCPRT0.06%10.84M38.29B$39.56

+$0.07

+0.18%

-31.68%

251Consolidated EdisonED0.06%4.40M36.07B$99.94

+$0.35

+0.35%

+11.38%

252EQTEQT0.06%7.61M34.09B$54.63

+$0.09

+0.17%

+16.23%

253Expedia GroupEXPE0.06%1.44M34.94B$285.18

-$1.99

-0.69%

+52.19%

254FiservFISV0.06%6.64M36.22B$67.34

+$0.23

+0.35%

-67.47%

255Fidelity National Information ServicesFIS0.06%6.38M34.82B$67.25

-$0.28

-0.42%

-17.11%

256GE HealthCare TechnologiesGEHC0.06%5.57M37.82B$83.02

+$0.19

+0.23%

+5.20%

257GarminGRMN0.06%2.00M39.43B$205.02

-$0.51

-0.25%

-1.33%

258Keysight TechnologiesKEYS0.06%2.10M35.40B$206.00

-$0.84

-0.41%

+27.16%

259Kimberly-ClarkKMB0.06%4.05M33.69B$101.50

+$0.52

+0.51%

-22.80%

260KenvueKVUE0.06%23.37M33.06B$17.25

+$0.14

+0.81%

-19.84%

261Microchip TechnologyMCHP0.06%6.61M34.93B$64.63

+$0.01

+0.02%

+11.37%

262Martin Marietta MaterialsMLM0.06%735.79K38.06B$631.12

-$5.85

-0.92%

+21.43%

263NucorNUE0.06%2.80M37.67B$164.62

-$0.73

-0.44%

+39.75%

264Otis WorldwideOTIS0.06%4.79M34.30B$88.01

+$0.06

+0.07%

-5.76%

265PaychexPAYX0.06%3.98M40.71B$113.41

-$0.63

-0.55%

-19.79%

266Pg&EPCG0.06%26.82M35.50B$16.15

+$0.08

+0.50%

-20.33%

267ResMedRMD0.06%1.79M35.37B$242.31

+$0.23

+0.09%

+4.90%

268SandiskSNDK0.06%1.69M35.14B$239.80

-$4.05

-1.66%

+389.49%

269State StreetSTT0.06%3.46M36.41B$130.36

-$1.35

-1.03%

+32.84%

270SyscoSYY0.06%5.83M35.57B$74.28

-$0.26

-0.35%

-3.37%

271United AirlinesUAL0.06%3.95M36.03B$111.28

+$0.05

+0.04%

+14.38%

272Vulcan MaterialsVMC0.06%1.61M38.03B$287.82

-$3.14

-1.08%

+10.41%

273VentasVTR0.06%5.56M37.01B$78.79

-$0.80

-1.00%

+34.20%

274WabtecWAB0.06%2.08M37.05B$216.70

-$0.47

-0.22%

+13.12%

275WEC Energy GroupWEC0.06%3.93M34.30B$105.44

+$0.36

+0.34%

+10.76%

276Willis Towers WatsonWTW0.06%1.19M31.97B$333.94

-$0.37

-0.11%

+6.77%

277XylemXYL0.06%2.96M33.50B$137.58

-$0.82

-0.59%

+17.57%

278BlockXYZ0.06%6.71M39.70B$65.33

-$0.60

-0.91%

-24.17%

279Archer Daniels MidlandADM0.05%5.85M27.95B$58.16

-$0.05

-0.09%

+13.99%

280AmerenAEE0.05%3.32M27.14B$100.35

+$0.48

+0.48%

+11.55%

281Atmos EnergyATO0.05%1.95M27.24B$168.41

-$0.20

-0.12%

+19.88%

282AvalonBay CommunitiesAVB0.05%1.75M26.38B$186.28

+$1.10

+0.60%

-15.18%

283Cboe Global MarketsCBOE0.05%1.28M26.67B$254.88

-$1.57

-0.61%

+29.81%

284CoStar GroupCSGP0.05%5.18M28.65B$67.60

+$0.26

+0.38%

-6.33%

285Dollar GeneralDG0.05%2.70M29.74B$135.12

-$1.70

-1.24%

+77.09%

286DoverDOV0.05%1.67M27.13B$197.78

-$1.25

-0.63%

+5.02%

287DTE EnergyDTE0.05%2.55M26.85B$129.30

+$0.14

+0.11%

+5.27%

288EquifaxEFX0.05%1.51M27.02B$220.77

-$1.36

-0.61%

-13.96%

289EMCOR GroupEME0.05%545.97K27.61B$616.66

-$5.96

-0.96%

+35.24%

290Expand EnergyEXE0.05%2.90M26.56B$111.50

+$0.23

+0.21%

+11.12%

291Extra Space StorageEXR0.05%2.61M27.92B$131.56

+$0.82

+0.63%

-11.96%

292Diamondback EnergyFANG0.05%2.30M42.98B$150.00

+$2.68

+1.80%

-9.72%

293Fifth Third BancorpFITB0.05%8.08M31.43B$47.54

-$0.29

-0.61%

+11.67%

294First SolarFSLR0.05%1.32M28.38B$264.48

-$4.00

-1.49%

+48.66%

295Huntington BancsharesHBAN0.05%19.22M27.50B$17.46

-$0.12

-0.68%

+6.46%

296Hewlett Packard EnterpriseHPE0.05%15.97M32.22B$24.14

-$0.26

-1.07%

+12.59%

297HersheyHSY0.05%1.82M37.15B$183.20

+$1.42

+0.79%

+7.01%

298HumanaHUM0.05%1.47M31.18B$259.25

+$0.71

+0.27%

+0.89%

299Interactive Brokers GroupIBKR0.05%5.43M28.80B$64.66

-$0.36

-0.56%

+45.63%

300Ingersoll RandIR0.05%4.41M31.87B$80.65

-$0.25

-0.31%

-11.66%

301M&T BankMTB0.05%1.91M31.28B$203.55

-$1.13

-0.55%

+7.60%

302Mettler-ToledoMTD0.05%251.22K28.79B$1409.24

-$5.15

-0.36%

+13.89%

303ServicenowNOW0.05%2.54M159.76B$153.85

-$0.48

-0.31%

-85.67%

304NRG EnergyNRG0.05%2.36M30.44B$158.84

-$0.53

-0.33%

+74.53%

305Old Dominion Freight LineODFL0.05%2.26M33.32B$159.37

-$0.27

-0.17%

-10.93%

306Occidental PetroleumOXY0.05%8.82M40.82B$41.43

+$1.03

+2.54%

-17.31%

307Raymond James FinancialRJF0.05%2.17M31.98B$162.62

-$1.54

-0.94%

+4.36%

308Synchrony FinancialSYF0.05%4.54M30.25B$84.00

-$0.43

-0.51%

+28.01%

309TeradyneTER0.05%1.94M30.77B$196.50

-$0.74

-0.37%

+55.02%

310TapestryTPR0.05%2.55M26.53B$129.66

-$0.81

-0.62%

+97.59%

311Tractor Supply CoTSCO0.05%6.47M26.62B$50.38

-$0.45

-0.88%

-5.16%

312Ulta BeautyULTA0.05%547.89K26.90B$606.49

+$2.15

+0.36%

+39.48%

313VICI PropertiesVICI0.05%12.97M30.29B$28.34

+$0.06

+0.21%

-3.61%

314Verisk AnalyticsVRSK0.05%1.71M31.26B$224.28

-$0.38

-0.17%

-18.73%

315American Water WorksAWK0.04%2.40M25.76B$131.99

+$0.18

+0.14%

+5.08%

316BiogenBIIB0.04%1.79M25.88B$176.40

-$0.49

-0.28%

+14.66%

317Broadridge Financial SolutionsBR0.04%1.43M25.93B$222.12

-$2.14

-0.94%

-1.93%

318Brown & BrownBRO0.04%3.57M27.36B$80.14

-$0.64

-0.79%

-22.11%

319Citizens Financial GroupCFG0.04%5.24M25.35B$59.02

-$0.19

-0.32%

+34.20%

320Church & Dwight Co.CHD0.04%2.97M20.28B$84.45

-$0.90

-1.05%

-19.63%

321Cincinnati FinancialCINF0.04%1.92M25.71B$164.78

-$0.15

-0.09%

+14.51%

322CenterPoint EnergyCNP0.04%8.02M25.22B$38.63

+$0.19

+0.49%

+20.72%

323CorpayCPAY0.04%868.26K21.36B$305.33

-$3.87

-1.25%

-10.72%

324Dollar TreeDLTR0.04%2.37M24.64B$123.89

+$0.11

+0.09%

+63.81%

325Darden RestaurantsDRI0.04%1.43M21.42B$184.16

-$1.96

-1.05%

-2.29%

326Devon EnergyDVN0.04%7.74M23.10B$36.83

+$0.60

+1.66%

+10.37%

327DexComDXCM0.04%4.77M26.22B$67.22

-$0.41

-0.61%

-13.68%

328Edison InternationalEIX0.04%4.71M23.25B$60.42

+$0.25

+0.42%

-25.19%

329Estee Lauder CompaniesEL0.04%2.99M38.08B$105.68

-$0.86

-0.81%

+39.95%

330Equity ResidentialEQR0.04%4.24M24.33B$63.94

+$0.62

+0.98%

-9.63%

331Eversource EnergyES0.04%4.56M25.40B$67.70

+$0.35

+0.52%

+16.99%

332FirstEnergyFE0.04%6.38M26.09B$45.16

+$0.07

+0.16%

+12.76%

333General MillsGIS0.04%6.52M24.92B$46.71

-$0.21

-0.45%

-26.89%

334HalliburtonHAL0.04%10.36M23.96B$28.47

+$0.34

+1.21%

+2.34%

335HPHPQ0.04%11.46M21.00B$22.88

+$0.17

+0.75%

-30.01%

336HubbellHUBB0.04%652.98K23.74B$446.63

-$4.78

-1.06%

+5.24%

337International Paper Co.IP0.04%6.41M20.98B$39.73

-$0.13

-0.33%

-26.52%

338Iron MountainIRM0.04%3.59M24.55B$83.05

+$0.73

+0.88%

-21.11%

339JabilJBL0.04%1.30M24.72B$231.37

-$3.40

-1.45%

+60.08%

340Kraft HeinzKHC0.04%10.39M28.88B$24.40

+$0.18

+0.74%

-21.16%

341LeidosLDOS0.04%1.56M23.44B$183.35

-$2.14

-1.15%

+26.14%

342LennarLEN0.04%2.67M25.68B$103.99

-$0.03

-0.03%

-22.16%

343LabcorpLH0.04%1.01M20.98B$253.13

+$0.10

+0.04%

+9.72%

344LululemonLULU0.04%1.33M24.71B$210.65

-$1.83

-0.86%

-44.78%

345Southwest Airlines Co.LUV0.04%6.40M21.30B$41.18

+$0.03

+0.07%

+22.45%

346Live Nation EntertainmentLYV0.04%1.93M33.43B$143.96

-$0.48

-0.33%

+10.23%

347NetAppNTAP0.04%2.44M21.62B$109.18

-$0.98

-0.90%

-6.67%

348Northern TrustNTRS0.04%2.33M26.10B$137.99

-$1.64

-1.17%

+33.32%

349NVRNVR0.04%34.85K20.03B$7330.63

-$28.06

-0.38%

-10.84%

350Omnicom GroupOMC0.04%3.89M25.40B$80.74

+$0.26

+0.32%

-6.85%

351ON SemiconductorON0.04%4.99M21.78B$54.14

+$0.21

+0.40%

-15.15%

352PultegroupPHM0.04%2.41M22.85B$117.22

-$0.56

-0.47%

+6.39%

353PPG IndustriesPPG0.04%2.75M23.36B$104.09

-$0.57

-0.55%

-12.60%

354PPLPPL0.04%9.08M26.11B$35.30

+$0.11

+0.31%

+8.35%

355PtcPTC0.04%1.46M20.92B$175.91

-$0.22

-0.13%

-4.61%

356Regions FinancialRF0.04%10.88M23.89B$27.24

-$0.22

-0.80%

+15.33%

357SBA CommunicationsSBAC0.04%1.32M20.76B$194.77

+$0.98

+0.51%

-5.02%

358SterisSTE0.04%1.21M25.07B$255.46

-$0.75

-0.29%

+24.12%

359Steel DynamicsSTLD0.04%1.70M24.95B$170.82

-$1.83

-1.06%

+48.58%

360Teledyne TechnologiesTDY0.04%569.89K24.33B$518.27

+$1.73

+0.34%

+11.60%

361T Rowe Price GroupTROW0.04%2.68M22.69B$103.97

-$0.86

-0.82%

-8.54%

362VeraltoVLTO0.04%3.04M25.17B$101.36

-$0.14

-0.14%

-1.16%

363VeriSignVRSN0.04%1.03M22.69B$244.75

+$0.78

+0.32%

+16.55%

364WatersWAT0.04%730.78K22.87B$384.01

-$1.11

-0.29%

+2.94%

365W.R. BerkleyWRB0.04%3.68M26.90B$70.78

+$0.01

+0.01%

+20.05%

366Williams-SonomaWSM0.04%1.49M21.64B$181.25

-$5.74

-3.07%

-3.05%

367AlbemarleALB0.03%1.45M16.71B$142.01

-$3.08

-2.13%

+64.29%

368AmcorAMCR0.03%28.17M19.38B$8.39

-$0.06

-0.71%

-10.84%

369AptivAPTV0.03%2.68M16.62B$76.91

+$0.11

+0.14%

+26.77%

370CDWCDW0.03%1.60M18.00B$138.25

-$0.24

-0.17%

-20.79%

371C.H. Robinson WorldwideCHRW0.03%1.45M19.11B$161.79

-$1.97

-1.20%

+55.43%

372Charter CommCHTR0.03%1.13M27.13B$209.66

+$0.53

+0.25%

-39.51%

373CenteneCNC0.03%5.68M20.30B$41.30

+$0.40

+0.98%

-32.42%

374Cooper CompaniesCOO0.03%2.44M16.17B$82.51

+$0.28

+0.34%

-10.87%

375Coterra EnergyCTRA0.03%9.27M20.22B$26.55

+$0.36

+1.37%

+2.12%

376Dupont De NemoursDD0.03%5.13M17.07B$40.74

-$0.21

-0.51%

-46.85%

377Deckers OutdoorDECK0.03%1.81M15.31B$105.04

+$1.32

+1.27%

-48.79%

378Quest DiagnosticsDGX0.03%1.37M19.52B$175.49

-$0.03

-0.02%

+15.48%

379DowDOW0.03%8.71M16.72B$23.52

+$0.15

+0.64%

-41.68%

380Essex Property TrustESS0.03%792.22K17.20B$267.12

+$0.93

+0.35%

-5.41%

381EvergyEVRG0.03%2.82M16.85B$73.19

+$0.12

+0.16%

+17.92%

382Expeditors International of WashingtonEXPD0.03%1.65M20.12B$150.12

-$0.94

-0.62%

+35.33%

383F5FFIV0.03%709.14K15.04B$258.88

+$0.03

+0.01%

+2.73%

384FoxFOXA0.03%2.56M32.87B$74.05

-$0.15

-0.20%

+51.59%

385FortiveFTV0.03%4.11M17.77B$55.94

-$0.21

-0.37%

-25.87%

386GoDaddyGDDY0.03%1.69M17.04B$126.08

-$0.43

-0.34%

-36.65%

387Gen DigitalGEN0.03%6.83M16.93B$27.45

-$0.13

-0.45%

-0.90%

388Genuine PartsGPC0.03%1.71M17.33B$124.55

-$0.39

-0.31%

+6.13%

389Global PaymentsGPN0.03%2.96M18.89B$79.78

-$0.73

-0.91%

-29.08%

390HologicHOLX0.03%2.70M16.63B$74.55

+$0.03

+0.04%

+2.96%

391International Flavors & FragrancesIFF0.03%3.15M17.35B$67.73

+$0.17

+0.25%

-20.05%

392Incyte GenomicsINCY0.03%2.02M19.51B$99.37

-$0.38

-0.38%

+42.63%

393Invitation HomesINVH0.03%6.87M17.10B$27.90

+$0.22

+0.79%

-12.68%

394GartnerIT0.03%922.91K18.03B$250.18

+$0.79

+0.31%

-48.65%

395Jacobs SolutionsJ0.03%1.45M15.80B$133.80

-$1.34

-0.99%

-0.78%

396JB Hunt Transport ServicesJBHT0.03%930.22K18.68B$196.21

-$1.39

-0.70%

+13.98%

397KeyKEY0.03%11.36M22.47B$20.70

-$0.24

-1.14%

+19.45%

398LoewsL0.03%2.07M21.95B$106.22

-$0.05

-0.05%

+24.85%

399Lennox InternationalLII0.03%387.54K17.32B$493.85

-$2.58

-0.52%

-19.67%

400Alliant EnergyLNT0.03%3.16M16.64B$64.73

--

+0.01%

+9.14%

401Las Vegas SandsLVS0.03%3.76M43.87B$64.89

-$0.54

-0.82%

+26.64%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.37B$139.79

+$0.73

+0.52%

-9.35%

403McCormickMKC0.03%3.09M18.31B$68.24

-$0.92

-1.33%

-10.81%

404NiSourceNI0.03%5.80M19.82B$41.89

+$0.12

+0.29%

+13.25%

405Principal Financial GroupPFG0.03%2.47M19.53B$88.90

-$0.14

-0.16%

+14.33%

406Packaging CorpPKG0.03%1.10M18.31B$203.49

-$0.51

-0.24%

-10.20%

407PentairPNR0.03%2.00M17.31B$105.77

-$0.02

-0.02%

+4.61%

408InsuletPODD0.03%855.79K20.23B$287.64

-$0.40

-0.14%

+10.70%

409Qnity ElectronicsQ0.03%2.57M17.58B$83.94

+$0.42

+0.50%

-10.80%

410RollinsROL0.03%3.56M29.08B$60.43

-$0.34

-0.56%

+29.73%

411Super Micro ComputerSMCI0.03%6.11M17.70B$29.66

-$0.43

-1.43%

-4.23%

412Snap-onSNA0.03%633.07K18.19B$349.67

-$1.33

-0.38%

+2.19%

413Constellation BrandsSTZ0.03%1.74M24.41B$140.25

+$1.35

+0.98%

-36.64%

414Smurfit WestrockSW0.03%6.37M20.10B$38.50

+$0.16

+0.41%

-28.85%

415Trade DeskTTD0.03%5.49M18.40B$38.05

-$0.27

-0.72%

-68.04%

416TKO GroupTKO0.03%839.83K16.90B$214.15

-$1.75

-0.81%

+50.54%

417TrimbleTRMB0.03%2.89M18.93B$79.58

-$0.44

-0.55%

+12.54%

418Tyson FoodsTSN0.03%3.50M20.77B$58.82

+$0.60

+1.02%

+2.38%

419TextronTXT0.03%2.16M15.63B$88.67

+$0.19

+0.21%

+15.23%

420Tyler TechnologiesTYL0.03%531.06K19.71B$458.14

-$2.59

-0.56%

-21.24%

421West Pharmaceutical ServicesWST0.03%878.42K19.92B$276.88

+$1.27

+0.46%

-16.02%

422WeyerhaeuserWY0.03%8.79M17.27B$23.96

+$0.18

+0.76%

-15.04%

423Zimmer BiometZBH0.03%2.42M17.90B$90.31

+$0.26

+0.29%

-15.18%

424AESAES0.02%8.77M10.34B$14.52

+$0.40

+2.83%

+11.26%

425AssurantAIZ0.02%616.18K12.13B$242.13

+$0.69

+0.29%

+13.14%

426Akamai TechnologiesAKAM0.02%1.74M12.70B$88.29

-$0.27

-0.31%

-8.67%

427Align TechnologyALGN0.02%814.06K11.25B$156.82

+$0.29

+0.19%

-25.95%

428Allegion PublicALLE0.02%1.05M13.86B$161.09

-$0.22

-0.14%

+22.53%

429APA CorporationAPA0.02%4.44M8.75B$24.68

+$0.32

+1.31%

+4.80%

430Avery DennisonAVY0.02%963.26K14.16B$183.13

+$0.51

+0.28%

-2.39%

431BallBALL0.02%3.31M14.24B$53.15

+$0.08

+0.15%

-4.60%

432Baxter InternationalBAX0.02%6.30M9.91B$19.29

+$0.05

+0.26%

-34.41%

433Best BuyBBY0.02%2.42M14.22B$67.86

-$0.01

-0.01%

-21.36%

434Bunge Global SABG0.02%1.70M17.40B$89.98

+$0.32

+0.36%

+14.62%

435Builders FirstSourceBLDR0.02%1.36M11.39B$102.96

-$0.26

-0.25%

-29.04%

436BXPBXP0.02%1.79M10.98B$69.27

+$0.26

+0.38%

-6.06%

437CF IndustriesCF0.02%2.00M12.00B$76.92

-$0.72

-0.93%

-10.56%

438CloroxCLX0.02%1.51M12.27B$100.57

+$1.38

+1.39%

-38.07%

439Camden Property TrustCPT0.02%1.31M11.78B$110.72

+$0.73

+0.66%

-4.27%

440Charles River Laboratories InternationalCRL0.02%605.24K9.89B$201.00

-$1.18

-0.58%

+7.53%

441DayforceDAY0.02%1.95M11.08B$69.22

--

--

-5.80%

442Healthpeak PropertiesDOC0.02%8.60M11.26B$16.20

+$0.05

+0.31%

-20.08%

443Domino's PizzaDPZ0.02%379.97K14.26B$421.98

+$0.56

+0.13%

-0.14%

444Everest GroupEG0.02%507.70K14.33B$341.26

+$1.23

+0.36%

-6.55%

445Epam SystemsEPAM0.02%673.29K11.40B$206.32

-$5.33

-2.52%

-12.63%

446Factset Research SystemsFDS0.02%467.40K10.89B$291.09

-$2.03

-0.69%

-39.90%

447FoxFOX0.02%1.79M28.97B$65.25

+$0.28

+0.43%

+41.72%

448Globe LifeGL0.02%985.19K11.26B$141.50

-$0.30

-0.21%

+26.87%

449HasbroHAS0.02%1.62M11.65B$83.03

-$0.15

-0.18%

+46.88%

450Huntington Ingalls IndustriesHII0.02%483.62K13.45B$342.70

-$3.75

-1.08%

+80.52%

451Host Hotels & ResortsHST0.02%7.78M12.59B$18.30

-$0.10

-0.54%

+4.15%

452IDEXIEX0.02%928.54K13.41B$179.09

-$0.73

-0.41%

-14.99%

453InvescoIVZ0.02%5.39M11.71B$26.30

-$0.38

-1.42%

+48.84%

454Jack Henry & AssociatesJKHY0.02%899.37K13.31B$183.93

-$1.86

-1.00%

+4.59%

455Kimco RealtyKIM0.02%8.26M13.78B$20.35

-$0.03

-0.15%

-12.66%

456LyondellBasell Industries N.V.LYB0.02%3.14M14.05B$43.65

+$0.05

+0.12%

-41.37%

457MascoMAS0.02%2.55M13.33B$64.20

-$0.40

-0.62%

-12.05%

458Molina HealthcareMOH0.02%667.93K8.84B$171.98

+$5.66

+3.40%

-41.70%

459ModernaMRNA0.02%4.18M11.85B$30.34

-$0.77

-2.47%

-28.10%

460Norwegian Cruise LineNCLH0.02%5.45M10.20B$22.41

--

+0.02%

-14.40%

461NordsonNDSN0.02%649.96K13.61B$243.88

+$0.72

+0.30%

+16.33%

462News CorporationNWSA0.02%4.66M14.77B$26.50

+$0.13

+0.50%

-3.99%

463Pinnacle West CapitalPNW0.02%1.47M10.70B$89.39

+$0.39

+0.44%

+4.57%

464Regency CentersREG0.02%2.01M12.73B$69.59

-$0.21

-0.30%

-5.44%

465Ralph LaurenRL0.02%471.30K21.55B$355.31

+$1.77

+0.50%

+52.97%

466RevvityRVTY0.02%1.41M11.00B$97.03

+$0.32

+0.33%

-13.70%

467J.M. SmuckerSJM0.02%1.31M10.51B$98.51

-$0.85

-0.86%

-10.94%

468SolventumSOLV0.02%1.81M13.78B$79.47

+$0.07

+0.09%

+20.28%

469Stanley Black & DeckerSWK0.02%1.90M11.59B$74.84

+$0.05

+0.07%

-7.49%

470Skyworks SolutionsSWKS0.02%1.79M9.59B$63.99

+$0.42

+0.66%

-28.64%

471Bio-TechneTECH0.02%1.94M9.13B$58.57

-$0.08

-0.14%

-19.49%

472UDRUDR0.02%3.70M12.49B$37.80

+$0.33

+0.90%

-12.11%

473Universal Health ServicesUHS0.02%683.31K14.06B$225.07

-$1.05

-0.46%

+24.36%

474ViatrisVTRS0.02%14.11M14.40B$12.50

+$0.18

+1.46%

+0.64%

475Wynn ResortsWYNN0.02%1.03M12.54B$120.56

-$1.94

-1.59%

+39.65%

476Zebra TechnologiesZBRA0.02%626.61K12.47B$246.21

+$0.96

+0.39%

-36.30%

477A.O. SmithAOS0.01%1.38M9.43B$67.75

-$0.34

-0.50%

-1.11%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.54B$49.40

+$0.30

+0.61%

-49.52%

479Franklin ResourcesBEN0.01%3.80M12.46B$23.91

-$0.52

-2.13%

+17.21%

480Brown-FormanBF.B0.01%2.10M12.21B$26.35

+$0.22

+0.84%

-30.89%

481Conagra BrandsCAG0.01%5.87M8.35B$17.45

-$0.02

-0.11%

-37.28%

482Campbell'sCPB0.01%2.42M8.39B$28.13

-$0.08

-0.28%

-32.72%

483DaVitaDVA0.01%432.07K8.04B$113.82

+$0.32

+0.28%

-23.95%

484Erie Indemnity CoERIE0.01%307.97K15.05B$287.85

+$0.51

+0.18%

-30.61%

485Federal Realty Investment TrustFRT0.01%956.84K8.88B$102.93

-$0.26

-0.25%

-6.95%

486GeneracGNRC0.01%707.44K8.07B$137.54

-$0.62

-0.45%

-12.67%

487Hormel FoodsHRL0.01%3.58M13.22B$24.02

-$0.19

-0.79%

-23.72%

488Henry ScheinHSIC0.01%1.25M9.00B$76.45

+$0.01

+0.01%

+9.72%

489LKQLKQ0.01%3.20M7.89B$30.82

+$0.26

+0.85%

-16.27%

490Lamb WestonLW0.01%1.68M5.82B$41.88

+$0.11

+0.26%

-37.68%

491Mgm Resorts InternationalMGM0.01%2.55M10.00B$36.57

-$0.43

-1.16%

+4.82%

492Mohawk IndustriesMHK0.01%646.03K6.78B$109.69

+$0.20

+0.18%

-8.87%

493MosaicMOS0.01%3.88M7.70B$24.25

+$0.09

+0.37%

-2.18%

494Match GroupMTCH0.01%2.92M7.61B$32.22

-$0.23

-0.71%

-2.27%

495News CorporationNWS0.01%1.48M16.71B$29.96

+$0.12

+0.40%

-2.28%

496Paramount SkydancePSKY0.01%3.81M14.88B$13.48

+$0.01

+0.07%

+17.73%

497Paycom SoftwarePAYC0.01%619.47K8.80B$160.36

-$0.24

-0.15%

-22.53%

498Pool CorporationPOOL0.01%399.20K8.62B$231.45

+$1.78

+0.78%

-32.54%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.79B$49.10

-$0.41

-0.84%

+3.37%

500Molson Coors BeverageTAP0.01%2.04M9.25B$46.81

+$0.19

+0.41%

-18.92%

501Texas Pacific LandTPL0.01%234.99K20.30B$294.50

-$1.53

-0.52%

-73.72%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.