Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.88%298.01M4.59T$188.76

+$1.23

+0.66%

+38.79%

2AppleAAPL6.92%181.25M4.03T$272.63

-$0.36

-0.13%

+9.52%

3MicrosoftMSFT6.17%90.78M3.61T$485.54

-$2.06

-0.42%

+14.10%

4AmazonAMZN3.84%118.53M2.47T$231.37

-$1.17

-0.50%

+4.21%

5Alphabet Class AGOOGL3.12%71.04M3.78T$313.61

-$0.68

-0.22%

+64.50%

6BroadcomAVGO2.80%57.44M1.65T$348.11

-$2.13

-0.61%

+47.41%

7Alphabet Class CGOOG2.51%57.03M3.79T$314.45

-$0.60

-0.19%

+64.22%

8Meta PlatformsMETA2.46%26.49M1.67T$662.25

-$3.79

-0.57%

+12.30%

9TeslaTSLA2.18%34.27M1.51T$454.69

-$0.79

-0.17%

+16.56%

10Berkshire HathawayBRK.B1.58%22.39M1.09T$505.14

+$1.28

+0.25%

+10.79%

11JPMorgan Chase & Co.JPM1.52%33.59M881.01B$323.63

-$0.19

-0.06%

+34.33%

12Eli Lilly & Co.LLY1.47%9.71M965.02B$1078.21

-$0.99

-0.09%

+38.13%

13VisaV1.02%20.75M679.91B$352.64

-$1.23

-0.35%

+10.97%

14Exxon MobilXOM0.88%52.06M506.48B$120.10

-$0.88

-0.73%

+10.92%

15Johnson & JohnsonJNJ0.85%29.41M499.08B$207.15

+$0.25

+0.12%

+42.64%

16WalmartWMT0.84%53.60M889.03B$111.55

-$0.48

-0.42%

+23.97%

17MastercardMA0.81%10.08M515.29B$573.82

-$4.03

-0.70%

+8.43%

18Palantir TechnologiesPLTR0.70%27.77M427.77B$179.47

-$1.39

-0.77%

+135.52%

19AbbvieABBV0.69%21.57M406.34B$229.91

+$0.08

+0.03%

+28.69%

20NetflixNFLX0.68%51.88M398.67B$93.98

+$0.16

+0.18%

+4.95%

21Costco WholesaleCOST0.65%5.41M382.99B$862.83

-$3.02

-0.35%

-5.70%

22Bank of AmericaBAC0.64%83.20M402.11B$55.06

-$0.25

-0.44%

+24.74%

23Advanced Micro DevicesAMD0.60%19.81M352.18B$216.32

+$0.45

+0.21%

+76.89%

24Home DepotHD0.59%12.15M344.09B$345.64

-$0.80

-0.23%

-11.86%

25Procter & GamblePG0.58%28.60M336.00B$143.79

-$0.28

-0.19%

-14.45%

26GE AerospaceGE0.56%12.95M328.21B$311.15

-$0.67

-0.21%

+85.30%

27OracleORCL0.56%20.23M564.75B$196.56

-$0.75

-0.38%

+16.64%

28Micron TechnologyMU0.55%13.67M323.67B$287.58

-$5.33

-1.82%

+238.41%

29Cisco SystemsCSCO0.52%48.35M305.68B$77.36

-$0.05

-0.06%

+30.52%

30Unitedhealth GroupUNH0.51%11.06M300.22B$331.42

-$1.30

-0.39%

-34.76%

31Wells Fargo & Co.WFC0.51%39.15M293.89B$93.62

-$0.80

-0.85%

+32.83%

32ChevronCVX0.50%23.50M304.06B$152.08

-$0.23

-0.15%

+4.54%

33International Business MachinesIBM0.47%11.38M276.95B$296.29

-$5.89

-1.95%

+33.57%

34CaterpillarCAT0.46%5.72M269.03B$574.88

-$3.01

-0.52%

+57.28%

35Goldman Sachs GroupGS0.46%3.70M264.31B$881.23

-$3.10

-0.35%

+52.12%

36Coca-ColaKO0.46%47.33M301.22B$70.03

-$0.07

-0.11%

+12.32%

37Merck & Co.MRK0.45%30.52M262.00B$105.56

-$0.38

-0.36%

+5.27%

38SalesforceCRM0.43%11.68M248.47B$265.18

-$0.84

-0.32%

-21.15%

39Philip Morris InternationalPM0.43%19.02M250.68B$161.04

-$0.93

-0.57%

+32.72%

40RTX CorporationRTX0.42%16.36M246.04B$183.50

-$0.62

-0.34%

+56.88%

41Thermo Fisher ScientificTMO0.38%4.61M218.83B$582.44

-$1.18

-0.20%

+12.19%

42Abbott LaboratoriesABT0.37%21.27M218.61B$125.72

-$0.14

-0.11%

+10.58%

43CitigroupC0.37%22.49M209.23B$116.93

-$0.30

-0.25%

+64.83%

44Lam ResearchLRCX0.37%15.46M216.38B$172.28

-$1.38

-0.79%

+136.94%

45McDonald'sMCD0.37%8.72M218.05B$306.19

-$2.06

-0.67%

+5.24%

46Morgan StanleyMS0.37%14.82M283.14B$178.16

-$1.06

-0.59%

+40.83%

47Applied MaterialsAMAT0.36%9.81M205.09B$258.64

-$1.17

-0.45%

+57.26%

48American ExpressAXP0.35%6.63M256.34B$372.12

-$1.45

-0.39%

+24.04%

49Walt DisneyDIS0.35%21.97M203.01B$113.71

-$1.15

-1.00%

+1.80%

50Intuitive SurgicalISRG0.35%4.38M202.54B$571.36

-$2.22

-0.39%

+9.63%

51LindeLIN0.34%5.73M199.73B$427.74

-$0.58

-0.14%

+1.66%

52PepsiCoPEP0.34%16.73M196.57B$143.76

-$0.52

-0.36%

-5.97%

53ApplovinAPP0.32%3.31M230.94B$683.34

-$9.63

-1.39%

+106.41%

54IntuitINTU0.32%3.41M184.97B$664.71

-$5.54

-0.83%

+4.35%

55QualcommQCOM0.32%13.18M184.42B$172.20

-$1.54

-0.89%

+11.09%

56GE VernovaGEV0.31%3.33M178.32B$657.22

-$2.19

-0.33%

+97.49%

57AmgenAMGN0.30%6.58M176.92B$328.56

-$0.28

-0.09%

+25.32%

58BookingBKNG0.30%396.14K173.31B$5376.50

-$52.38

-0.97%

+7.73%

59AT&TT0.30%87.38M176.70B$24.93

+$0.09

+0.34%

+9.20%

60Verizon CommunicationsVZ0.30%51.52M172.52B$40.91

+$0.20

+0.48%

+2.20%

61AccentureACN0.29%7.61M165.66B$269.18

-$1.01

-0.37%

-23.77%

62BoeingBA0.29%9.51M170.27B$217.44

-$0.90

-0.41%

+21.94%

63Charles SchwabSCHW0.29%20.85M178.33B$100.36

-$0.21

-0.21%

+34.93%

64TJX CompaniesTJX0.29%13.63M171.59B$154.53

-$0.85

-0.55%

+26.97%

65Uber TechnologiesUBER0.29%25.48M170.07B$81.85

-$0.31

-0.37%

+31.61%

66AmphenolAPH0.28%14.92M165.81B$135.46

-$0.66

-0.48%

+93.10%

67IntelINTC0.28%53.44M177.56B$37.23

-$0.13

-0.36%

+84.03%

68KLAKLAC0.28%1.61M161.08B$1225.95

-$17.11

-1.38%

+93.16%

69NextEra EnergyNEE0.28%25.16M167.45B$80.41

-$0.11

-0.14%

+10.96%

70S&P GlobalSPGI0.28%3.82M159.14B$525.57

-$2.31

-0.44%

+5.15%

71BlackrockBLK0.27%1.76M167.29B$1078.21

-$5.52

-0.51%

+4.68%

72Capital One FinancialCOF0.27%7.81M155.10B$243.97

-$0.06

-0.02%

+35.54%

73Texas InstrumentsTXN0.27%11.11M158.66B$174.62

-$0.91

-0.52%

-7.76%

74Gilead SciencesGILD0.26%15.16M152.73B$123.10

-$0.16

-0.13%

+32.91%

75AdobeADBE0.25%5.18M146.73B$350.53

-$2.19

-0.62%

-21.71%

76DanaherDHR0.25%7.79M162.50B$230.06

-$0.83

-0.36%

-0.34%

77Boston ScientificBSX0.24%18.10M142.00B$95.79

-$0.34

-0.35%

+6.41%

78PfizerPFE0.24%69.47M141.83B$24.95

-$0.02

-0.10%

-6.73%

79Union PacificUNP0.24%7.25M137.40B$231.65

-$1.51

-0.65%

+0.73%

80Analog DevicesADI0.23%6.06M133.70B$273.06

-$1.81

-0.66%

+26.72%

81Arista NetworksANET0.23%12.59M166.25B$132.02

-$0.44

-0.33%

+18.60%

82Lowe's CompaniesLOW0.23%6.85M135.85B$242.19

-$1.00

-0.41%

-2.45%

83ProgressivePGR0.23%7.16M134.39B$229.25

-$1.09

-0.47%

-4.67%

84EatonETN0.21%4.76M124.10B$319.52

-$1.36

-0.42%

-4.53%

85Honeywell InternationalHON0.21%7.76M124.61B$196.28

-$0.18

-0.09%

-13.56%

86MedtronicMDT0.21%15.65M123.73B$96.51

-$0.26

-0.27%

+20.08%

87Palo Alto NetworksPANW0.21%8.16M129.13B$185.26

-$1.56

-0.83%

+0.41%

88StrykerSYK0.21%4.20M134.97B$352.94

-$1.43

-0.40%

-2.63%

89WelltowerWELL0.21%8.17M127.86B$186.29

-$1.84

-0.98%

+48.27%

90BlackstoneBX0.20%9.01M119.81B$154.93

+$0.11

+0.07%

-10.51%

91ChubbCB0.20%4.53M123.31B$313.33

-$1.06

-0.34%

+12.90%

92ConocoPhillipsCOP0.20%15.26M115.60B$93.55

-$0.47

-0.50%

-6.45%

93CrowdStrikeCRWD0.20%3.05M119.44B$473.78

-$1.96

-0.41%

+36.73%

94DeereDE0.20%3.08M126.80B$468.84

-$1.38

-0.29%

+10.04%

95PrologisPLD0.20%11.34M118.85B$127.95

-$1.11

-0.86%

+20.27%

96Vertex PharmaceuticalsVRTX0.20%3.13M115.53B$455.34

+$1.28

+0.28%

+12.95%

97Bristol-Myers Squibb Co.BMY0.19%24.86M110.29B$54.17

--

--

-4.85%

98Constellation EnergyCEG0.19%3.82M110.79B$354.78

-$2.00

-0.56%

+56.72%

99ComcastCMCSA0.19%44.99M109.26B$29.98

--

-0.02%

-20.69%

100NewmontNEM0.19%13.42M109.88B$100.69

-$1.13

-1.10%

+164.56%

101Parker-HannifinPH0.19%1.56M111.33B$882.27

-$5.52

-0.62%

+37.83%

102Automatic Data ProcessingADP0.18%4.95M104.54B$258.46

-$1.09

-0.42%

-12.04%

103McKessonMCK0.18%1.52M101.82B$824.96

-$2.76

-0.33%

+44.02%

104CME GroupCME0.17%4.40M98.81B$274.00

-$2.09

-0.76%

+17.85%

105CVS HealthCVS0.17%15.48M101.15B$79.69

-$0.36

-0.46%

+76.66%

106Lockheed MartinLMT0.17%2.51M112.33B$485.46

-$2.48

-0.51%

-0.10%

107Altria GroupMO0.17%20.52M96.99B$57.77

-$0.04

-0.06%

+10.12%

108T-Mobile USTMUS0.17%5.91M227.46B$203.36

-$0.41

-0.20%

-8.47%

109Duke EnergyDUK0.16%9.50M91.34B$117.46

-$0.25

-0.21%

+8.28%

110Intercontinental ExchangeICE0.16%6.99M92.95B$163.01

-$0.26

-0.16%

+8.64%

111Marsh & McLennan CompaniesMMC0.16%6.01M91.42B$186.62

-$0.78

-0.41%

-12.65%

112StarbucksSBUX0.16%13.89M96.18B$84.58

-$0.70

-0.83%

-7.61%

113SouthernSO0.16%13.44M96.20B$87.37

-$0.28

-0.32%

+5.43%

114Cadence Design SystemsCDNS0.15%3.33M85.36B$313.60

-$2.46

-0.78%

+2.87%

115General DynamicsGD0.15%3.08M91.08B$337.19

-$2.33

-0.68%

+27.29%

116KKR & Co.KKR0.15%8.38M114.15B$128.06

-$0.64

-0.50%

-14.26%

1173MMMM0.15%6.51M85.33B$160.62

-$0.66

-0.41%

+23.28%

118Robinhood MarketsHOOD0.15%9.45M102.70B$114.21

-$0.92

-0.80%

+196.34%

119SynopsysSNPS0.15%2.26M89.98B$470.32

-$4.08

-0.86%

-4.80%

120Trane TechnologiesTT0.15%2.72M86.65B$390.76

-$1.13

-0.29%

+5.32%

121American TowerAMT0.14%5.72M82.39B$176.00

-$0.76

-0.43%

-4.39%

122Bank of New York MellonBK0.14%8.61M81.36B$116.67

-$0.26

-0.22%

+51.05%

123DoorDashDASH0.14%4.52M98.01B$227.41

-$0.80

-0.35%

+34.73%

124Elevance HealthELV0.14%2.75M78.02B$351.08

+$1.94

+0.56%

-5.72%

125Howmet AerospaceHWM0.14%4.92M83.03B$206.28

-$1.42

-0.68%

+87.19%

126Moody'sMCO0.14%1.88M91.76B$514.35

-$1.68

-0.33%

+8.32%

127PNC Financial Services GroupPNC0.14%4.81M82.27B$209.80

-$1.50

-0.71%

+8.81%

128U.S. BancorpUSB0.14%19.01M83.46B$53.69

-$0.67

-1.24%

+11.44%

129Waste ManagementWM0.14%4.53M89.10B$221.15

-$1.02

-0.46%

+9.01%

130AonAON0.13%2.63M76.37B$355.33

-$1.32

-0.37%

-1.45%

131Cigna GroupCI0.13%3.26M73.88B$276.58

-$0.08

-0.03%

-0.80%

132Emerson Electric Co.EMR0.13%6.87M75.15B$133.64

-$1.76

-1.30%

+6.57%

133EquinixEQIX0.13%1.20M75.37B$767.58

-$1.78

-0.23%

-18.26%

134Freeport-McMoranFCX0.13%17.53M73.27B$51.02

-$0.40

-0.78%

+32.90%

135General MotorsGM0.13%11.63M76.07B$81.55

-$0.87

-1.06%

+52.94%

136HCA HealthcareHCA0.13%2.00M106.72B$467.69

-$5.90

-1.25%

+54.41%

137Johnson Controls InternationalJCI0.13%7.99M73.51B$120.29

-$0.79

-0.65%

+50.97%

138NikeNKE0.13%14.49M94.38B$63.85

+$2.69

+4.39%

-16.26%

139Northrop GrummanNOC0.13%1.64M81.72B$572.60

-$1.69

-0.29%

+21.32%

140O'Reilly AutomotiveORLY0.13%10.36M76.93B$91.14

-$0.28

-0.31%

+15.45%

141Regeneron PharmaceuticalsREGN0.13%1.24M81.33B$773.86

+$0.57

+0.07%

+7.35%

142Sherwin-WilliamsSHW0.13%2.83M80.60B$325.15

-$0.96

-0.29%

-4.42%

143TransDigm GroupTDG0.13%687.16K75.07B$1333.02

+$15.58

+1.18%

+4.81%

144United Parcel ServiceUPS0.13%9.01M84.40B$99.48

-$0.20

-0.20%

-21.69%

145Williams CompaniesWMB0.13%14.92M73.26B$59.99

-$0.24

-0.41%

+10.07%

146CsxCSX0.12%22.77M67.66B$36.34

-$0.05

-0.15%

+11.64%

147EcolabECL0.12%3.12M74.72B$263.82

-$0.71

-0.27%

+12.37%

148CorningGLW0.12%9.52M75.66B$88.25

-$0.63

-0.71%

+85.71%

149Hilton WorldwideHLT0.12%2.87M67.01B$288.29

-$2.36

-0.81%

+15.98%

150Marriott InternationalMAR0.12%2.75M83.59B$311.50

-$2.45

-0.78%

+10.79%

151Mondelez InternationalMDLZ0.12%15.81M69.64B$53.97

-$0.88

-1.61%

-10.05%

152Royal Caribbean GroupRCL0.12%3.09M76.26B$279.64

-$1.83

-0.65%

+20.77%

153TE ConnectivityTEL0.12%3.61M67.28B$228.69

-$1.56

-0.68%

+59.57%

154Warner Bros. DiscoveryWBD0.12%30.23M71.69B$28.93

-$0.09

-0.29%

+171.39%

155AutodeskADSK0.11%2.61M63.00B$297.18

-$2.23

-0.74%

-0.19%

156American Electric PowerAEP0.11%6.52M61.72B$115.56

-$0.52

-0.44%

+24.84%

157Arthur J. Gallagher & Co.AJG0.11%3.13M67.00B$260.88

-$1.12

-0.43%

-8.59%

158Apollo Global ManagementAPO0.11%5.62M84.53B$145.63

-$0.32

-0.22%

-12.79%

159Colgate-PalmoliveCL0.11%9.87M63.93B$79.31

-$0.22

-0.28%

-12.90%

160CencoraCOR0.11%2.37M65.96B$340.00

-$0.13

-0.04%

+50.52%

161CintasCTAS0.11%4.18M76.34B$189.44

-$0.94

-0.49%

+3.19%

162FedExFDX0.11%2.65M68.08B$289.56

-$1.57

-0.54%

+2.85%

163Illinois Tool WorksITW0.11%3.24M71.82B$247.56

-$3.36

-1.34%

-2.85%

164Motorola SolutionsMSI0.11%2.03M63.93B$383.86

-$0.36

-0.09%

-17.42%

165Norfolk SouthernNSC0.11%2.74M64.89B$289.18

-$1.04

-0.36%

+21.76%

166Quanta ServicesPWR0.11%1.82M63.21B$423.87

-$4.66

-1.09%

+33.07%

167Truist FinancialTFC0.11%15.75M63.19B$49.39

-$0.19

-0.38%

+12.92%

168Travelers CompaniesTRV0.11%2.75M64.85B$290.73

-$1.71

-0.58%

+20.02%

169AirbnbABNB0.10%5.24M82.32B$135.76

-$1.17

-0.86%

+2.95%

170AutoZoneAZO0.10%204.59K56.26B$3395.63

-$1.26

-0.04%

+5.74%

171Becton, Dickinson and Co.BDX0.10%3.49M55.66B$195.36

-$0.34

-0.17%

-14.32%

172EOG ResourcesEOG0.10%6.66M56.80B$104.69

-$0.82

-0.78%

-15.57%

173PaccarPCAR0.10%6.40M57.75B$109.97

-$0.93

-0.84%

+4.76%

174PayPalPYPL0.10%11.67M54.83B$58.60

-$0.60

-1.02%

-31.73%

175Ross StoresROST0.10%3.99M58.51B$180.90

-$0.58

-0.32%

+18.60%

176SlbSLB0.10%18.22M57.43B$38.45

-$0.15

-0.38%

-1.06%

177Simon Property GroupSPG0.10%3.99M60.68B$185.86

-$1.08

-0.58%

+7.74%

178SempraSRE0.10%7.96M57.63B$88.30

-$0.75

-0.84%

-0.01%

179Seagate TechnologySTX0.10%2.60M60.19B$276.27

-$3.87

-1.38%

+216.79%

180Western DigitalWDC0.10%4.23M58.67B$171.60

-$4.34

-2.47%

+281.42%

181ZoetisZTS0.10%5.41M55.70B$126.39

+$0.07

+0.06%

-23.34%

182AflacAFL0.09%5.88M58.04B$110.73

-$0.11

-0.10%

+6.87%

183AllstateALL0.09%3.22M54.74B$209.19

+$0.08

+0.04%

+8.37%

184Air Products & ChemicalsAPD0.09%2.72M55.22B$248.09

-$0.71

-0.29%

-13.42%

185Chipotle Mexican GrillCMG0.09%16.37M49.04B$37.09

+$0.06

+0.18%

-38.99%

186Coinbase GlobalCOIN0.09%2.76M61.72B$228.88

-$3.02

-1.30%

+10.06%

187Dominion EnergyD0.09%10.46M50.08B$58.65

-$0.40

-0.68%

+8.05%

188Digital Realty TrustDLR0.09%3.91M53.41B$155.47

-$0.82

-0.52%

-12.50%

189Edwards LifesciencesEW0.09%7.17M49.74B$85.72

-$0.52

-0.60%

+15.35%

190Ford MotorF0.09%47.72M52.58B$13.20

-$0.05

-0.42%

+33.20%

191FortinetFTNT0.09%7.95M59.33B$79.79

-$0.51

-0.64%

-16.33%

192IDEXX LaboratoriesIDXX0.09%977.18K54.33B$680.40

-$2.29

-0.34%

+63.11%

193Kinder MorganKMI0.09%23.88M61.04B$27.43

-$0.14

-0.53%

-0.69%

194L3Harris TechnologiesLHX0.09%2.28M55.08B$294.46

-$1.04

-0.35%

+40.05%

195Monster BeverageMNST0.09%8.70M75.10B$76.87

-$0.54

-0.70%

+45.16%

196NXP SemiconductorsNXPI0.09%3.08M55.01B$218.56

-$1.16

-0.53%

+4.27%

197Realty IncomeO0.09%11.16M51.92B$56.44

-$0.59

-1.03%

+5.97%

198Phillips 66PSX0.09%4.93M51.86B$128.72

-$0.74

-0.57%

+12.16%

199United RentalsURI0.09%786.24K51.92B$815.96

-$2.63

-0.32%

+14.81%

200Valero EnergyVLO0.09%3.79M49.41B$161.98

-$2.68

-1.62%

+31.37%

201VistraVST0.09%3.89M54.90B$162.03

-$0.78

-0.48%

+16.04%

202American International GroupAIG0.08%6.76M46.34B$85.89

-$0.20

-0.23%

+17.18%

203AmetekAME0.08%2.83M47.57B$206.65

-$0.39

-0.19%

+13.57%

204Ameriprise FinancialAMP0.08%1.15M45.93B$494.38

+$0.34

+0.07%

-7.68%

205Axon EnterpriseAXON0.08%958.88K45.45B$572.21

-$0.18

-0.03%

-5.27%

206Baker HughesBKR0.08%12.04M45.17B$45.78

-$0.35

-0.76%

+10.07%

207Cardinal HealthCAH0.08%2.91M49.18B$206.99

-$0.15

-0.07%

+74.99%

208Cbre GroupCBRE0.08%3.58M48.27B$162.21

-$1.17

-0.72%

+22.87%

209CortevaCTVA0.08%8.29M45.48B$67.31

-$0.05

-0.07%

+18.38%

210Delta Air LinesDAL0.08%7.92M45.27B$69.33

+$0.08

+0.11%

+15.03%

211DatadogDDOG0.08%3.95M48.00B$136.88

-$0.69

-0.50%

-5.60%

212Electronic ArtsEA0.08%2.75M51.12B$204.40

+$0.01

--

+38.51%

213ExelonEXC0.08%12.33M44.09B$43.73

-$0.20

-0.46%

+15.35%

214Fastenal CoFAST0.08%14.01M46.39B$40.41

-$0.46

-1.13%

-44.45%

215W.W. GraingerGWW0.08%538.79K48.26B$1015.02

-$5.20

-0.51%

-4.59%

216MetLifeMET0.08%6.82M52.20B$79.22

-$0.57

-0.71%

-3.68%

217Marathon PetroleumMPC0.08%3.71M48.86B$162.55

-$1.06

-0.65%

+15.69%

218Monolithic Power SystemsMPWR0.08%583.63K44.00B$918.48

-$5.89

-0.64%

+52.04%

219MSCIMSCI0.08%942.70K43.47B$578.58

-$3.60

-0.62%

-3.81%

220Nasdaq IncNDAQ0.08%5.53M55.74B$97.62

-$0.52

-0.53%

+25.78%

221OneokOKE0.08%7.70M46.25B$73.51

-$0.32

-0.43%

-27.56%

222Rockwell AutomationROK0.08%1.37M43.98B$391.18

-$2.50

-0.63%

+36.32%

223Roper TechnologiesROP0.08%1.31M48.30B$448.75

-$1.70

-0.38%

-14.47%

224TargetTGT0.08%5.55M44.33B$97.90

+$0.39

+0.41%

-27.88%

225Take-Two Interactive SoftwareTTWO0.08%2.12M47.40B$256.51

-$1.33

-0.52%

+38.91%

226WorkdayWDAY0.08%2.64M56.70B$215.59

-$1.32

-0.61%

-17.30%

227Agilent TechnologiesA0.07%3.47M38.85B$137.03

-$0.65

-0.47%

+1.35%

228Carrier GlobalCARR0.07%9.78M44.77B$53.16

-$0.30

-0.56%

-22.81%

229Crown CastleCCI0.07%5.30M38.78B$89.06

-$0.13

-0.15%

-1.88%

230Cognizant Technology SolutionsCTSH0.07%5.96M40.24B$83.38

-$0.80

-0.95%

+7.61%

231Dell TechnologiesDELL0.07%3.72M84.24B$127.13

-$0.97

-0.76%

+10.30%

232D.R. HortonDHI0.07%3.39M42.13B$144.72

-$0.96

-0.66%

+2.38%

233eBayEBAY0.07%5.58M39.45B$87.28

+$0.15

+0.17%

+40.96%

234EntergyETR0.07%5.45M41.44B$92.80

-$0.60

-0.64%

+21.67%

235Fair IsaacFICO0.07%292.98K40.66B$1714.85

-$24.85

-1.42%

-14.47%

236Hartford Insurance GroupHIG0.07%3.43M38.57B$138.31

-$0.55

-0.40%

+25.74%

237IQVIA HoldingsIQV0.07%2.07M38.59B$226.62

-$1.14

-0.50%

+13.98%

238Keurig Dr PepperKDP0.07%16.55M38.17B$28.09

-$0.05

-0.20%

-13.09%

239KrogerKR0.07%7.42M39.63B$62.62

-$0.08

-0.13%

+1.66%

240Public Service Enterprise GroupPEG0.07%6.08M40.22B$80.57

-$0.37

-0.46%

-5.38%

241Prudential FinancialPRU0.07%4.30M39.63B$113.24

-$0.48

-0.42%

-4.86%

242Public StoragePSA0.07%1.93M45.69B$260.39

-$0.79

-0.30%

-12.91%

243Republic ServicesRSG0.07%2.48M65.99B$213.16

-$1.39

-0.65%

+5.94%

244Targa ResourcesTRGP0.07%2.63M39.57B$184.36

-$1.36

-0.73%

+2.33%

245Xcel EnergyXEL0.07%7.22M43.87B$74.17

-$0.10

-0.13%

+9.33%

246Yum! BrandsYUM0.07%3.39M42.05B$151.45

-$0.78

-0.51%

+12.67%

247Arch Capital GroupACGL0.06%4.54M34.99B$96.48

-$0.17

-0.18%

+3.80%

248Ares ManagementARES0.06%2.51M35.88B$162.85

-$0.33

-0.20%

-8.42%

249CarnivalCCL0.06%13.25M40.26B$30.68

-$0.12

-0.37%

+22.09%

250CopartCPRT0.06%10.84M37.99B$39.24

-$0.27

-0.70%

-32.23%

251Consolidated EdisonED0.06%4.40M35.87B$99.38

-$0.51

-0.51%

+10.75%

252EQTEQT0.06%7.61M33.23B$53.26

-$1.41

-2.57%

+13.32%

253Expedia GroupEXPE0.06%1.44M34.64B$282.69

-$2.01

-0.71%

+50.86%

254FiservFISV0.06%6.64M36.24B$67.38

-$0.25

-0.37%

-67.45%

255Fidelity National Information ServicesFIS0.06%6.38M34.59B$66.80

-$0.48

-0.72%

-17.66%

256GE HealthCare TechnologiesGEHC0.06%5.57M37.63B$82.61

-$0.70

-0.84%

+4.68%

257GarminGRMN0.06%2.00M39.17B$203.67

-$1.50

-0.73%

-1.98%

258Keysight TechnologiesKEYS0.06%2.10M35.17B$204.71

-$1.25

-0.60%

+26.36%

259Kimberly-ClarkKMB0.06%4.05M33.61B$101.27

-$0.23

-0.23%

-22.97%

260KenvueKVUE0.06%23.37M33.12B$17.29

-$0.03

-0.20%

-19.66%

261Microchip TechnologyMCHP0.06%6.61M34.70B$64.20

-$0.46

-0.70%

+10.63%

262Martin Marietta MaterialsMLM0.06%735.79K37.85B$627.69

-$3.19

-0.51%

+20.77%

263NucorNUE0.06%2.80M37.32B$163.08

-$1.42

-0.86%

+38.44%

264Otis WorldwideOTIS0.06%4.79M34.08B$87.46

-$0.56

-0.64%

-6.35%

265PaychexPAYX0.06%3.98M40.50B$112.83

-$0.58

-0.51%

-20.20%

266Pg&EPCG0.06%26.82M35.38B$16.09

+$0.02

+0.13%

-20.62%

267ResMedRMD0.06%1.79M35.41B$242.62

-$0.46

-0.19%

+5.03%

268SandiskSNDK0.06%1.69M34.88B$238.01

-$1.51

-0.63%

+561.14%

269State StreetSTT0.06%3.46M36.27B$129.87

-$0.48

-0.37%

+32.34%

270SyscoSYY0.06%5.83M35.40B$73.94

-$0.30

-0.40%

-3.81%

271United AirlinesUAL0.06%3.95M36.20B$111.81

+$0.34

+0.31%

+14.92%

272Vulcan MaterialsVMC0.06%1.61M37.90B$286.83

-$2.03

-0.70%

+10.03%

273VentasVTR0.06%5.56M36.44B$77.57

-$1.37

-1.74%

+32.12%

274WabtecWAB0.06%2.08M36.66B$214.44

-$2.19

-1.01%

+11.94%

275WEC Energy GroupWEC0.06%3.93M34.35B$105.61

-$0.47

-0.44%

+10.93%

276Willis Towers WatsonWTW0.06%1.19M31.67B$330.72

-$3.07

-0.92%

+5.74%

277XylemXYL0.06%2.96M33.34B$136.92

-$0.57

-0.41%

+17.01%

278BlockXYZ0.06%6.71M39.74B$65.40

-$0.20

-0.31%

-24.09%

279Archer Daniels MidlandADM0.05%5.85M27.77B$57.79

-$0.45

-0.77%

+13.27%

280AmerenAEE0.05%3.32M27.09B$100.15

-$0.62

-0.62%

+11.33%

281Atmos EnergyATO0.05%1.95M27.13B$167.72

-$1.06

-0.63%

+19.39%

282Cboe Global MarketsCBOE0.05%1.28M26.43B$252.57

-$1.97

-0.78%

+28.63%

283CoStar GroupCSGP0.05%5.18M28.53B$67.31

-$0.58

-0.85%

-6.73%

284Dollar GeneralDG0.05%2.70M29.31B$133.17

-$2.61

-1.92%

+74.53%

285DoverDOV0.05%1.67M26.87B$195.94

-$1.75

-0.88%

+4.05%

286DTE EnergyDTE0.05%2.55M26.83B$129.18

-$0.60

-0.46%

+5.17%

287EquifaxEFX0.05%1.51M26.68B$218.03

-$2.75

-1.25%

-15.03%

288EMCOR GroupEME0.05%545.97K27.51B$614.51

-$3.42

-0.55%

+34.76%

289Extra Space StorageEXR0.05%2.61M27.81B$131.04

-$0.72

-0.55%

-12.31%

290Diamondback EnergyFANG0.05%2.30M43.05B$150.25

-$1.05

-0.69%

-9.57%

291Fifth Third BancorpFITB0.05%8.08M31.00B$46.90

-$0.62

-1.30%

+10.17%

292First SolarFSLR0.05%1.32M28.22B$262.95

-$1.06

-0.40%

+47.80%

293Huntington BancsharesHBAN0.05%19.22M27.38B$17.38

-$0.09

-0.52%

+5.98%

294Hewlett Packard EnterpriseHPE0.05%15.97M32.02B$24.00

-$0.06

-0.25%

+11.94%

295HersheyHSY0.05%1.82M37.13B$183.08

+$0.63

+0.35%

+6.94%

296HumanaHUM0.05%1.47M31.15B$259.01

-$0.56

-0.22%

+0.80%

297Interactive Brokers GroupIBKR0.05%5.43M28.83B$64.74

-$0.23

-0.35%

+45.81%

298Ingersoll RandIR0.05%4.41M31.45B$79.61

-$1.07

-1.32%

-12.80%

299M&T BankMTB0.05%1.91M31.11B$202.41

-$1.13

-0.56%

+7.00%

300Mettler-ToledoMTD0.05%251.22K28.62B$1401.19

-$13.26

-0.94%

+13.24%

301ServicenowNOW0.05%2.54M159.48B$153.59

-$0.70

-0.45%

-85.69%

302NRG EnergyNRG0.05%2.36M30.61B$159.72

-$0.72

-0.45%

+75.50%

303Northern TrustNTRS0.05%2.33M26.11B$138.05

-$0.20

-0.14%

+33.38%

304Old Dominion Freight LineODFL0.05%2.26M33.00B$157.82

-$1.58

-0.99%

-11.80%

305Occidental PetroleumOXY0.05%8.82M40.41B$41.02

-$0.38

-0.92%

-18.12%

306Raymond James FinancialRJF0.05%2.17M31.84B$161.89

-$0.60

-0.37%

+3.90%

307Synchrony FinancialSYF0.05%4.54M30.27B$84.03

-$0.28

-0.33%

+28.06%

308TeradyneTER0.05%1.94M30.61B$195.47

-$1.36

-0.69%

+54.20%

309TapestryTPR0.05%2.55M26.19B$127.99

-$1.64

-1.27%

+95.05%

310Tractor Supply CoTSCO0.05%6.47M26.46B$50.08

-$0.31

-0.63%

-5.72%

311Ulta BeautyULTA0.05%547.89K26.95B$607.60

+$0.68

+0.11%

+39.73%

312VICI PropertiesVICI0.05%12.97M30.11B$28.18

-$0.19

-0.67%

-4.15%

313Verisk AnalyticsVRSK0.05%1.71M31.32B$224.69

+$0.09

+0.04%

-18.58%

314AvalonBay CommunitiesAVB0.04%1.75M25.74B$181.78

-$3.26

-1.76%

-17.23%

315American Water WorksAWK0.04%2.40M25.52B$130.76

-$0.47

-0.35%

+4.10%

316BiogenBIIB0.04%1.79M25.93B$176.73

+$0.60

+0.34%

+14.88%

317Broadridge Financial SolutionsBR0.04%1.43M26.18B$224.31

-$0.94

-0.42%

-0.96%

318Brown & BrownBRO0.04%3.57M27.34B$80.06

-$0.22

-0.28%

-22.19%

319Citizens Financial GroupCFG0.04%5.24M25.16B$58.58

-$0.39

-0.65%

+33.20%

320Church & Dwight Co.CHD0.04%2.97M20.25B$84.35

-$0.19

-0.23%

-19.73%

321Cincinnati FinancialCINF0.04%1.92M25.66B$164.47

-$0.51

-0.31%

+14.29%

322CenterPoint EnergyCNP0.04%8.02M25.10B$38.45

-$0.17

-0.45%

+20.16%

323CorpayCPAY0.04%868.26K21.22B$303.30

-$2.10

-0.69%

-11.31%

324Dollar TreeDLTR0.04%2.37M24.51B$123.25

-$0.82

-0.66%

+62.96%

325Darden RestaurantsDRI0.04%1.43M21.48B$184.69

-$0.48

-0.26%

-2.01%

326Devon EnergyDVN0.04%7.74M22.94B$36.56

-$0.25

-0.68%

+9.56%

327DexComDXCM0.04%4.77M26.00B$66.67

-$0.45

-0.67%

-14.38%

328Edison InternationalEIX0.04%4.71M23.25B$60.42

+$0.03

+0.05%

-25.19%

329Estee Lauder CompaniesEL0.04%2.99M37.68B$104.55

-$1.27

-1.20%

+38.46%

330Equity ResidentialEQR0.04%4.24M24.08B$63.28

-$0.27

-0.43%

-10.56%

331Eversource EnergyES0.04%4.56M25.29B$67.39

-$0.21

-0.31%

+16.45%

332Expand EnergyEXE0.04%2.90M26.12B$109.66

-$2.42

-2.16%

+9.29%

333FirstEnergyFE0.04%6.38M25.95B$44.91

-$0.08

-0.17%

+12.13%

334General MillsGIS0.04%6.52M24.82B$46.52

-$0.17

-0.36%

-27.19%

335HalliburtonHAL0.04%10.36M23.84B$28.33

-$0.19

-0.65%

+1.83%

336HPHPQ0.04%11.46M20.74B$22.59

-$0.29

-1.29%

-30.90%

337HubbellHUBB0.04%652.98K23.73B$446.49

-$0.14

-0.03%

+5.21%

338International Paper Co.IP0.04%6.41M20.91B$39.59

-$0.15

-0.39%

-26.78%

339Iron MountainIRM0.04%3.59M24.53B$82.98

-$0.25

-0.30%

-21.17%

340JabilJBL0.04%1.30M24.52B$229.53

-$2.04

-0.88%

+58.81%

341Kraft HeinzKHC0.04%10.39M28.81B$24.34

-$0.11

-0.47%

-21.35%

342LeidosLDOS0.04%1.56M23.25B$181.85

-$1.88

-1.02%

+25.11%

343LennarLEN0.04%2.67M25.47B$103.13

-$0.82

-0.79%

-22.80%

344LabcorpLH0.04%1.01M20.90B$252.06

-$1.10

-0.43%

+9.25%

345LululemonLULU0.04%1.33M24.52B$209.02

-$1.43

-0.68%

-45.21%

346Southwest Airlines Co.LUV0.04%6.40M21.50B$41.58

+$0.34

+0.82%

+23.64%

347Live Nation EntertainmentLYV0.04%1.93M33.24B$143.15

-$1.06

-0.73%

+9.61%

348NetAppNTAP0.04%2.44M21.30B$107.56

-$0.81

-0.75%

-8.05%

349NVRNVR0.04%34.85K19.97B$7306.84

-$23.34

-0.32%

-11.13%

350Omnicom GroupOMC0.04%3.89M25.51B$81.09

+$0.40

+0.50%

-6.45%

351ON SemiconductorON0.04%4.99M21.89B$54.39

+$0.18

+0.33%

-14.76%

352PultegroupPHM0.04%2.41M22.93B$117.66

-$0.57

-0.48%

+6.79%

353PPG IndustriesPPG0.04%2.75M23.10B$102.94

-$0.79

-0.76%

-13.56%

354PPLPPL0.04%9.08M26.01B$35.16

-$0.18

-0.52%

+7.92%

355PtcPTC0.04%1.46M20.72B$174.22

-$1.06

-0.60%

-5.53%

356Regions FinancialRF0.04%10.88M23.88B$27.23

-$0.09

-0.33%

+15.28%

357SBA CommunicationsSBAC0.04%1.32M20.73B$194.56

-$0.72

-0.37%

-5.12%

358SterisSTE0.04%1.21M24.99B$254.63

-$0.43

-0.17%

+23.72%

359Steel DynamicsSTLD0.04%1.70M24.74B$169.41

-$1.57

-0.92%

+47.35%

360Teledyne TechnologiesTDY0.04%569.89K24.29B$517.36

-$0.73

-0.14%

+11.41%

361T Rowe Price GroupTROW0.04%2.68M22.51B$103.16

-$0.62

-0.60%

-9.25%

362VeraltoVLTO0.04%3.04M25.00B$100.68

-$0.73

-0.73%

-1.82%

363VeriSignVRSN0.04%1.03M22.61B$243.89

-$2.05

-0.83%

+16.14%

364WatersWAT0.04%730.78K22.76B$382.15

-$2.22

-0.58%

+2.44%

365W.R. BerkleyWRB0.04%3.68M26.74B$70.36

-$0.48

-0.69%

+19.34%

366Williams-SonomaWSM0.04%1.49M21.46B$179.74

-$1.69

-0.93%

-3.86%

367AlbemarleALB0.03%1.45M16.69B$141.84

-$0.36

-0.26%

+64.09%

368AmcorAMCR0.03%28.17M19.33B$8.38

-$0.02

-0.18%

-10.95%

369AptivAPTV0.03%2.68M16.51B$76.39

-$0.57

-0.74%

+25.91%

370CDWCDW0.03%1.60M17.92B$137.62

-$0.63

-0.46%

-21.15%

371C.H. Robinson WorldwideCHRW0.03%1.45M19.02B$161.03

-$0.92

-0.57%

+54.70%

372Charter CommCHTR0.03%1.13M27.09B$209.36

-$0.53

-0.25%

-39.60%

373CenteneCNC0.03%5.68M20.37B$41.45

+$0.24

+0.59%

-32.17%

374Cooper CompaniesCOO0.03%2.44M16.12B$82.26

-$0.23

-0.28%

-11.14%

375Coterra EnergyCTRA0.03%9.27M19.92B$26.16

-$0.38

-1.43%

+0.62%

376Dupont De NemoursDD0.03%5.13M16.95B$40.47

-$0.21

-0.53%

-47.20%

377Deckers OutdoorDECK0.03%1.81M15.23B$104.52

-$0.56

-0.53%

-49.05%

378Quest DiagnosticsDGX0.03%1.37M19.42B$174.59

-$0.96

-0.55%

+14.89%

379DowDOW0.03%8.71M16.64B$23.41

-$0.12

-0.49%

-41.95%

380Essex Property TrustESS0.03%792.22K16.91B$262.55

-$1.53

-0.58%

-7.03%

381EvergyEVRG0.03%2.82M16.75B$72.75

-$0.45

-0.61%

+17.21%

382Expeditors International of WashingtonEXPD0.03%1.65M20.10B$149.97

-$0.19

-0.13%

+35.19%

383F5FFIV0.03%709.14K14.96B$257.61

-$1.37

-0.53%

+2.23%

384FoxFOXA0.03%2.56M32.62B$73.49

-$0.25

-0.33%

+50.44%

385FortiveFTV0.03%4.11M17.66B$55.60

-$0.36

-0.65%

-26.32%

386GoDaddyGDDY0.03%1.69M16.92B$125.20

-$0.98

-0.78%

-37.09%

387Gen DigitalGEN0.03%6.83M16.88B$27.38

-$0.09

-0.33%

-1.16%

388Genuine PartsGPC0.03%1.71M17.15B$123.28

-$0.75

-0.60%

+5.04%

389Global PaymentsGPN0.03%2.96M18.39B$77.66

-$1.75

-2.21%

-30.96%

390HologicHOLX0.03%2.70M16.63B$74.55

--

+0.01%

+2.96%

391International Flavors & FragrancesIFF0.03%3.15M17.34B$67.72

-$0.26

-0.38%

-20.07%

392Incyte GenomicsINCY0.03%2.02M19.50B$99.33

+$0.44

+0.44%

+42.57%

393Invitation HomesINVH0.03%6.87M17.12B$27.93

-$0.05

-0.20%

-12.58%

394GartnerIT0.03%922.91K18.28B$253.65

-$1.01

-0.40%

-47.94%

395Jacobs SolutionsJ0.03%1.45M15.72B$133.11

-$0.58

-0.43%

-1.29%

396JB Hunt Transport ServicesJBHT0.03%930.22K18.61B$195.44

-$0.88

-0.45%

+13.53%

397KeyKEY0.03%11.36M22.45B$20.68

-$0.05

-0.22%

+19.33%

398LoewsL0.03%2.07M21.88B$105.89

-$0.32

-0.30%

+24.46%

399Lennox InternationalLII0.03%387.54K17.18B$489.79

-$3.96

-0.80%

-20.33%

400Alliant EnergyLNT0.03%3.16M16.78B$65.28

-$0.15

-0.23%

+10.07%

401Las Vegas SandsLVS0.03%3.76M44.00B$65.08

-$0.02

-0.03%

+27.01%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.32B$139.39

-$0.64

-0.46%

-9.61%

403McCormickMKC0.03%3.09M18.30B$68.17

-$0.29

-0.42%

-10.90%

404NiSourceNI0.03%5.80M19.79B$41.81

-$0.26

-0.62%

+13.03%

405Principal Financial GroupPFG0.03%2.47M19.48B$88.67

-$0.16

-0.18%

+14.03%

406Packaging CorpPKG0.03%1.10M18.72B$208.04

-$0.70

-0.34%

-8.19%

407PentairPNR0.03%2.00M17.16B$104.88

-$0.80

-0.76%

+3.73%

408InsuletPODD0.03%855.79K20.08B$285.44

-$1.71

-0.60%

+9.85%

409Qnity ElectronicsQ0.03%2.57M17.31B$82.62

-$1.31

-1.56%

-12.20%

410RollinsROL0.03%3.56M28.93B$60.12

-$0.33

-0.55%

+29.07%

411Super Micro ComputerSMCI0.03%6.11M17.46B$29.25

-$0.40

-1.35%

-5.55%

412Snap-onSNA0.03%633.07K17.97B$345.44

-$4.12

-1.18%

+0.95%

413Constellation BrandsSTZ0.03%1.74M24.10B$138.43

-$1.62

-1.16%

-37.47%

414Smurfit WestrockSW0.03%6.37M20.23B$38.73

-$0.12

-0.30%

-28.42%

415Trade DeskTTD0.03%5.49M18.46B$38.17

+$0.02

+0.05%

-67.94%

416TrimbleTRMB0.03%2.89M18.75B$78.81

-$0.73

-0.91%

+11.46%

417Tyson FoodsTSN0.03%3.50M20.78B$58.87

-$0.33

-0.55%

+2.47%

418TextronTXT0.03%2.16M15.36B$87.19

-$1.11

-1.26%

+13.31%

419Tyler TechnologiesTYL0.03%531.06K19.62B$456.06

-$2.26

-0.49%

-21.60%

420West Pharmaceutical ServicesWST0.03%878.42K19.83B$275.57

-$1.33

-0.48%

-16.42%

421WeyerhaeuserWY0.03%8.79M17.09B$23.70

-$0.24

-1.02%

-15.96%

422Zimmer BiometZBH0.03%2.42M17.95B$90.57

-$0.26

-0.29%

-14.93%

423AESAES0.02%8.77M10.31B$14.47

-$0.01

-0.03%

+10.88%

424AssurantAIZ0.02%616.18K12.09B$241.45

-$0.59

-0.25%

+12.83%

425Akamai TechnologiesAKAM0.02%1.74M12.62B$87.75

-$0.20

-0.23%

-9.23%

426Align TechnologyALGN0.02%814.06K11.30B$157.43

-$0.81

-0.52%

-25.66%

427Allegion PublicALLE0.02%1.05M13.78B$160.15

-$0.90

-0.56%

+21.81%

428APA CorporationAPA0.02%4.44M8.69B$24.50

-$0.16

-0.67%

+4.03%

429Avery DennisonAVY0.02%963.26K14.12B$182.69

-$0.95

-0.52%

-2.63%

430BallBALL0.02%3.31M14.22B$53.07

-$0.18

-0.34%

-4.74%

431Baxter InternationalBAX0.02%6.30M9.91B$19.27

-$0.03

-0.16%

-34.48%

432Best BuyBBY0.02%2.42M14.10B$67.31

-$0.55

-0.81%

-22.00%

433Bunge Global SABG0.02%1.70M17.31B$89.52

-$0.22

-0.25%

+14.04%

434Builders FirstSourceBLDR0.02%1.36M11.46B$103.63

+$0.49

+0.47%

-28.58%

435BXPBXP0.02%1.79M10.73B$67.72

-$1.71

-2.47%

-8.16%

436CF IndustriesCF0.02%2.00M12.01B$77.00

+$0.03

+0.05%

-10.47%

437CloroxCLX0.02%1.51M12.39B$101.59

+$0.78

+0.77%

-37.44%

438Camden Property TrustCPT0.02%1.31M11.76B$110.54

-$0.18

-0.16%

-4.43%

439Charles River Laboratories InternationalCRL0.02%605.24K9.88B$200.72

-$1.44

-0.71%

+7.38%

440DayforceDAY0.02%1.95M11.07B$69.17

-$0.05

-0.07%

-5.87%

441Healthpeak PropertiesDOC0.02%8.60M11.18B$16.09

-$0.11

-0.65%

-20.62%

442Domino's PizzaDPZ0.02%379.97K14.13B$418.25

-$4.03

-0.95%

-1.03%

443Everest GroupEG0.02%507.70K14.34B$341.52

+$0.24

+0.07%

-6.48%

444Epam SystemsEPAM0.02%673.29K11.38B$206.05

-$0.25

-0.12%

-12.74%

445Factset Research SystemsFDS0.02%467.40K10.90B$291.39

+$0.19

+0.07%

-39.84%

446FoxFOX0.02%1.79M28.99B$65.30

-$0.16

-0.24%

+41.83%

447Globe LifeGL0.02%985.19K11.19B$140.60

-$0.69

-0.49%

+26.06%

448HasbroHAS0.02%1.62M11.58B$82.48

-$0.15

-0.18%

+45.90%

449Huntington Ingalls IndustriesHII0.02%483.62K13.39B$341.31

-$0.88

-0.26%

+79.79%

450Host Hotels & ResortsHST0.02%7.78M12.26B$17.84

-$0.46

-2.54%

+1.54%

451IDEXIEX0.02%928.54K13.33B$178.09

-$1.21

-0.67%

-15.46%

452InvescoIVZ0.02%5.39M11.78B$26.46

+$0.02

+0.06%

+49.75%

453Jack Henry & AssociatesJKHY0.02%899.37K13.24B$182.96

-$1.81

-0.98%

+4.04%

454Kimco RealtyKIM0.02%8.26M13.74B$20.29

-$0.09

-0.47%

-12.92%

455LyondellBasell Industries N.V.LYB0.02%3.14M13.97B$43.41

-$0.27

-0.62%

-41.69%

456MascoMAS0.02%2.55M13.24B$63.76

-$0.47

-0.73%

-12.66%

457Molina HealthcareMOH0.02%667.93K8.97B$174.59

+$4.19

+2.46%

-40.82%

458ModernaMRNA0.02%4.18M11.61B$29.71

-$0.65

-2.14%

-29.60%

459Norwegian Cruise LineNCLH0.02%5.45M10.17B$22.34

-$0.07

-0.33%

-14.67%

460NordsonNDSN0.02%649.96K13.48B$241.54

-$2.66

-1.09%

+15.22%

461News CorporationNWSA0.02%4.66M14.62B$26.23

-$0.18

-0.66%

-4.96%

462Pinnacle West CapitalPNW0.02%1.47M10.65B$88.99

-$0.30

-0.33%

+4.11%

463Regency CentersREG0.02%2.01M12.68B$69.31

-$0.41

-0.58%

-5.82%

464Ralph LaurenRL0.02%471.30K21.69B$357.63

-$1.43

-0.40%

+53.97%

465RevvityRVTY0.02%1.41M11.03B$97.27

-$0.23

-0.24%

-13.48%

466J.M. SmuckerSJM0.02%1.31M10.48B$98.21

-$0.24

-0.24%

-11.21%

467SolventumSOLV0.02%1.81M13.82B$79.67

-$0.56

-0.70%

+20.58%

468Stanley Black & DeckerSWK0.02%1.90M11.55B$74.57

-$0.64

-0.86%

-7.82%

469Skyworks SolutionsSWKS0.02%1.79M9.62B$64.17

-$0.30

-0.47%

-28.44%

470Bio-TechneTECH0.02%1.94M9.18B$58.93

-$0.19

-0.32%

-19.00%

471TKO GroupTKO0.02%839.83K16.62B$210.53

-$3.18

-1.48%

+48.00%

472UDRUDR0.02%3.70M12.18B$36.84

-$0.17

-0.46%

-14.35%

473Universal Health ServicesUHS0.02%683.31K13.70B$219.21

-$6.12

-2.72%

+21.12%

474ViatrisVTRS0.02%14.11M14.48B$12.57

+$0.03

+0.20%

+1.21%

475Wynn ResortsWYNN0.02%1.03M12.55B$120.72

+$0.36

+0.30%

+39.84%

476Zebra TechnologiesZBRA0.02%626.61K12.35B$243.73

-$2.84

-1.15%

-36.94%

477A.O. SmithAOS0.01%1.38M9.36B$67.25

-$0.53

-0.78%

-1.84%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.46B$48.94

-$0.54

-1.09%

-49.99%

479Franklin ResourcesBEN0.01%3.80M12.56B$24.09

+$0.23

+0.98%

+18.09%

480Brown-FormanBF.B0.01%2.10M12.15B$26.23

-$0.13

-0.47%

-31.21%

481Conagra BrandsCAG0.01%5.87M8.33B$17.41

-$0.03

-0.17%

-37.42%

482Campbell'sCPB0.01%2.42M8.36B$28.05

-$0.04

-0.14%

-32.91%

483DaVitaDVA0.01%432.07K8.03B$113.72

-$0.27

-0.24%

-24.02%

484Erie Indemnity CoERIE0.01%307.97K15.05B$287.73

-$0.36

-0.13%

-30.63%

485Federal Realty Investment TrustFRT0.01%956.84K8.72B$101.09

-$0.80

-0.79%

-8.62%

486GeneracGNRC0.01%707.44K8.04B$137.08

-$1.02

-0.74%

-12.97%

487Hormel FoodsHRL0.01%3.58M13.09B$23.80

-$0.20

-0.83%

-24.42%

488Henry ScheinHSIC0.01%1.25M8.97B$76.17

-$0.31

-0.41%

+9.31%

489LKQLKQ0.01%3.20M7.73B$30.19

-$0.57

-1.85%

-17.98%

490Lamb WestonLW0.01%1.68M5.88B$42.33

+$0.39

+0.93%

-37.01%

491Mgm Resorts InternationalMGM0.01%2.55M9.99B$36.52

-$0.22

-0.61%

+4.67%

492Mohawk IndustriesMHK0.01%646.03K6.79B$109.75

-$0.06

-0.05%

-8.82%

493MosaicMOS0.01%3.88M7.69B$24.23

+$0.09

+0.35%

-2.26%

494Match GroupMTCH0.01%2.92M7.61B$32.24

+$0.03

+0.09%

-2.21%

495News CorporationNWS0.01%1.48M16.62B$29.80

-$0.15

-0.50%

-2.80%

496Paramount SkydancePSKY0.01%3.81M14.78B$13.40

-$0.11

-0.81%

+17.03%

497Paycom SoftwarePAYC0.01%619.47K8.78B$159.99

-$0.83

-0.52%

-22.71%

498Pool CorporationPOOL0.01%399.20K8.55B$229.53

-$1.36

-0.59%

-33.10%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.79B$49.08

+$0.30

+0.60%

+3.33%

500Molson Coors BeverageTAP0.01%2.04M9.27B$46.89

+$0.06

+0.13%

-18.78%

501Texas Pacific LandTPL0.01%234.99K19.83B$287.70

-$4.75

-1.62%

-74.33%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.