Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.71%294.30M4.48T$184.31

-$0.57

-0.31%

+35.52%

2AppleAAPL7.05%179.00M4.09T$276.83

-$0.65

-0.23%

+11.21%

3MicrosoftMSFT6.27%89.65M3.65T$491.66

+$1.02

+0.21%

+15.54%

4AmazonAMZN3.79%117.05M2.43T$227.74

+$1.01

+0.45%

+2.57%

5BroadcomAVGO3.27%56.73M1.92T$405.65

+$5.21

+1.30%

+71.77%

6Alphabet Class AGOOGL3.16%70.16M3.82T$316.43

+$3.43

+1.09%

+65.97%

7Alphabet Class CGOOG2.54%56.32M3.83T$317.10

+$3.42

+1.09%

+65.60%

8Meta PlatformsMETA2.44%26.16M1.65T$654.82

-$10.01

-1.50%

+11.04%

9TeslaTSLA2.14%33.84M1.48T$445.44

+$5.35

+1.22%

+14.19%

10Berkshire HathawayBRK.B1.55%22.12M1.06T$491.71

-$5.58

-1.12%

+7.84%

11JPMorgan Chase & Co.JPM1.42%33.16M817.56B$300.32

-$14.83

-4.70%

+24.66%

12Eli Lilly & Co.LLY1.34%9.59M879.53B$982.70

-$14.59

-1.46%

+25.89%

13VisaV0.95%20.48M629.89B$326.38

-$0.54

-0.17%

+2.71%

14WalmartWMT0.87%52.96M916.62B$115.01

+$1.52

+1.34%

+27.82%

15Exxon MobilXOM0.87%51.44M499.46B$118.44

+$2.52

+2.18%

+9.39%

16Johnson & JohnsonJNJ0.83%29.06M482.33B$200.19

-$1.32

-0.65%

+37.84%

17MastercardMA0.76%9.96M483.97B$538.95

-$1.84

-0.34%

+1.84%

18Palantir TechnologiesPLTR0.71%27.44M432.50B$181.46

+$0.57

+0.31%

+138.14%

19NetflixNFLX0.70%51.27M409.28B$96.48

-$0.17

-0.18%

+7.74%

20Costco WholesaleCOST0.68%5.35M394.05B$887.58

+$0.64

+0.07%

-3.00%

21AbbvieABBV0.67%21.31M393.33B$222.55

-$0.13

-0.06%

+24.57%

22OracleORCL0.64%20.00M636.84B$223.39

+$2.77

+1.26%

+32.56%

23Bank of AmericaBAC0.63%82.22M390.87B$53.52

-$0.35

-0.65%

+21.25%

24Advanced Micro DevicesAMD0.61%19.58M359.23B$220.65

+$0.08

+0.04%

+80.43%

25Home DepotHD0.59%12.00M343.71B$345.25

-$4.46

-1.27%

-11.96%

26Procter & GamblePG0.56%28.26M326.35B$139.66

+$1.38

+1.00%

-16.91%

27Cisco SystemsCSCO0.54%47.78M314.49B$79.59

+$0.66

+0.84%

+34.28%

28GE AerospaceGE0.52%12.79M301.06B$285.42

-$1.61

-0.56%

+69.97%

29International Business MachinesIBM0.50%11.24M290.02B$310.26

+$1.30

+0.42%

+39.87%

30Unitedhealth GroupUNH0.50%10.93M292.64B$323.06

-$0.62

-0.19%

-36.41%

31ChevronCVX0.49%23.20M297.17B$148.63

-$0.08

-0.05%

+2.17%

32Wells Fargo & Co.WFC0.49%38.65M278.97B$88.87

-$1.32

-1.47%

+26.09%

33CaterpillarCAT0.48%5.65M277.85B$593.73

-$3.48

-0.58%

+62.44%

34Micron TechnologyMU0.48%13.50M283.87B$252.25

+$5.62

+2.27%

+196.83%

35Coca-ColaKO0.47%46.73M301.56B$70.11

-$0.16

-0.23%

+12.45%

36Goldman Sachs GroupGS0.46%3.65M262.86B$876.41

+$9.89

+1.14%

+51.29%

37SalesforceCRM0.43%11.53M244.33B$260.76

+$1.07

+0.41%

-22.46%

38Merck & Co.MRK0.42%30.13M240.62B$96.94

-$2.03

-2.05%

-3.33%

39Philip Morris InternationalPM0.40%18.78M233.96B$150.29

+$2.11

+1.42%

+23.86%

40RTX CorporationRTX0.40%16.15M232.74B$173.59

+$0.41

+0.24%

+48.41%

41McDonald'sMCD0.38%8.61M220.82B$310.07

+$1.00

+0.32%

+6.57%

42Applied MaterialsAMAT0.37%9.68M212.62B$266.89

-$1.03

-0.38%

+62.27%

43Morgan StanleyMS0.37%14.64M284.73B$179.15

+$2.00

+1.13%

+41.61%

44Abbott LaboratoriesABT0.36%21.00M210.50B$121.06

-$0.84

-0.69%

+6.48%

45Lam ResearchLRCX0.36%15.27M208.19B$165.75

+$3.09

+1.90%

+127.96%

46Thermo Fisher ScientificTMO0.36%4.55M211.16B$562.04

-$5.14

-0.90%

+8.26%

47CitigroupC0.35%22.21M195.80B$109.43

+$0.37

+0.34%

+54.26%

48ApplovinAPP0.34%3.27M244.61B$723.79

+$34.84

+5.05%

+118.63%

49American ExpressAXP0.34%6.55M251.72B$365.42

+$1.63

+0.45%

+21.81%

50Intuitive SurgicalISRG0.34%4.32M197.01B$555.75

-$8.80

-1.55%

+6.63%

51PepsiCoPEP0.34%16.52M197.74B$144.62

-$1.00

-0.69%

-5.40%

52Walt DisneyDIS0.33%21.69M190.93B$106.94

-$0.68

-0.63%

-4.26%

53QualcommQCOM0.33%13.01M188.30B$175.82

+$0.70

+0.40%

+13.42%

54Uber TechnologiesUBER0.32%25.16M185.48B$89.27

-$3.41

-3.68%

+43.54%

55GE VernovaGEV0.31%3.28M180.00B$663.41

+$42.60

+6.85%

+99.35%

56IntuitINTU0.31%3.37M182.07B$654.28

-$0.46

-0.07%

+2.71%

57LindeLIN0.31%5.66M181.97B$389.70

+$0.86

+0.22%

-7.38%

58ServicenowNOW0.31%2.51M177.55B$855.72

+$1.53

+0.18%

-20.29%

59IntelINTC0.30%52.76M192.77B$40.41

+$0.21

+0.52%

+99.75%

60AT&TT0.30%86.26M173.76B$24.51

-$0.31

-1.25%

+7.36%

61TJX CompaniesTJX0.30%13.46M171.49B$154.44

-$0.04

-0.03%

+26.89%

62AccentureACN0.29%7.51M167.14B$269.52

+$3.03

+1.14%

-23.67%

63AmgenAMGN0.29%6.49M169.13B$314.08

-$7.37

-2.29%

+19.80%

64AmphenolAPH0.29%14.73M169.54B$138.51

-$1.45

-1.04%

+97.45%

65BookingBKNG0.29%391.07K167.55B$5197.88

+$20.32

+0.39%

+4.15%

66Verizon CommunicationsVZ0.29%50.86M169.65B$40.23

-$1.06

-2.57%

+0.50%

67KLAKLAC0.28%1.59M161.18B$1226.71

+$1.35

+0.11%

+93.28%

68NextEra EnergyNEE0.28%24.84M166.00B$79.71

-$0.78

-0.97%

+9.99%

69Charles SchwabSCHW0.28%20.58M168.58B$94.87

-$0.11

-0.12%

+27.55%

70Texas InstrumentsTXN0.28%10.97M162.92B$179.30

-$1.41

-0.78%

-5.29%

71BoeingBA0.26%9.12M152.50B$200.63

-$5.48

-2.66%

+12.52%

72BlackrockBLK0.26%1.74M165.31B$1065.50

+$9.29

+0.87%

+3.45%

73S&P GlobalSPGI0.26%3.77M149.23B$492.82

-$1.37

-0.28%

-1.41%

74AdobeADBE0.25%5.12M144.47B$345.12

+$5.25

+1.55%

-22.92%

75Capital One FinancialCOF0.25%7.71M146.95B$231.15

+$0.22

+0.10%

+28.42%

76Gilead SciencesGILD0.25%14.97M148.14B$119.40

-$1.83

-1.51%

+28.91%

77PfizerPFE0.25%68.58M144.16B$25.36

-$0.40

-1.55%

-5.20%

78DanaherDHR0.24%7.69M158.18B$223.94

-$1.25

-0.56%

-2.99%

79Union PacificUNP0.24%7.15M137.17B$231.26

-$3.88

-1.65%

+0.56%

80Analog DevicesADI0.23%5.99M135.02B$275.75

-$2.93

-1.05%

+27.96%

81Arista NetworksANET0.23%12.43M165.31B$131.27

+$1.89

+1.46%

+17.92%

82Boston ScientificBSX0.23%17.87M137.05B$92.45

-$1.25

-1.33%

+2.70%

83EatonETN0.23%4.70M133.17B$342.88

-$0.87

-0.25%

+2.45%

84Lowe's CompaniesLOW0.23%6.76M136.22B$242.84

-$2.15

-0.88%

-2.19%

85ProgressivePGR0.23%7.07M132.69B$226.32

+$3.19

+1.43%

-5.89%

86CrowdStrikeCRWD0.22%3.01M130.66B$518.30

+$2.78

+0.54%

+49.57%

87MedtronicMDT0.22%15.45M128.14B$99.95

-$1.64

-1.62%

+24.36%

88Palo Alto NetworksPANW0.22%8.06M135.77B$194.78

-$0.37

-0.19%

+5.57%

89WelltowerWELL0.22%8.07M133.90B$195.09

-$5.07

-2.52%

+55.28%

90Honeywell InternationalHON0.21%7.66M120.75B$190.19

-$1.81

-0.94%

-16.24%

91StrykerSYK0.21%4.15M134.04B$350.50

-$4.37

-1.24%

-3.31%

92BlackstoneBX0.20%8.89M120.63B$155.98

+$4.54

+3.00%

-9.90%

93ConocoPhillipsCOP0.20%15.06M115.59B$93.54

+$0.78

+0.84%

-6.46%

94DeereDE0.20%3.04M125.12B$462.86

-$3.35

-0.72%

+8.63%

95PrologisPLD0.20%11.19M117.92B$126.95

+$0.78

+0.62%

+19.33%

96ChubbCB0.19%4.47M118.53B$301.19

+$3.99

+1.34%

+8.53%

97Constellation EnergyCEG0.19%3.77M112.27B$359.50

+$1.43

+0.40%

+58.80%

98Parker-HannifinPH0.19%1.54M108.87B$862.80

-$16.74

-1.90%

+34.79%

99Vertex PharmaceuticalsVRTX0.19%3.09M110.74B$436.45

-$5.19

-1.17%

+8.26%

100Automatic Data ProcessingADP0.18%4.89M104.44B$258.24

-$0.47

-0.18%

-12.11%

101Bristol-Myers Squibb Co.BMY0.18%24.55M103.25B$50.72

-$1.03

-1.99%

-10.91%

102Robinhood MarketsHOOD0.18%9.33M122.02B$135.70

-$0.57

-0.42%

+252.10%

103ComcastCMCSA0.17%44.42M97.60B$26.79

+$0.15

+0.56%

-29.13%

104CME GroupCME0.17%4.35M97.47B$270.31

-$0.27

-0.10%

+16.27%

105CVS HealthCVS0.17%15.28M99.57B$78.44

+$1.94

+2.53%

+73.89%

106McKessonMCK0.17%1.50M98.17B$795.35

-$2.93

-0.37%

+38.86%

107Altria GroupMO0.17%20.26M97.77B$58.24

+$0.09

+0.15%

+11.02%

108NewmontNEM0.17%13.25M100.93B$92.49

+$3.61

+4.06%

+143.01%

109T-Mobile USTMUS0.17%5.84M225.52B$201.63

-$3.06

-1.50%

-9.25%

110Cadence Design SystemsCDNS0.16%3.29M91.14B$334.84

-$2.19

-0.65%

+9.84%

111Intercontinental ExchangeICE0.16%6.90M90.32B$158.41

+$0.98

+0.62%

+5.58%

112KKR & Co.KKR0.16%8.27M118.93B$133.43

+$5.54

+4.25%

-10.67%

113Lockheed MartinLMT0.16%2.48M107.96B$466.55

+$1.51

+0.32%

-3.99%

114StarbucksSBUX0.16%13.71M93.67B$82.38

-$1.17

-1.40%

-10.02%

115SouthernSO0.16%13.27M94.32B$85.66

-$0.07

-0.08%

+3.37%

116DoorDashDASH0.15%4.46M99.47B$230.78

+$4.63

+2.05%

+36.73%

117Duke EnergyDUK0.15%9.38M89.51B$115.10

+$0.02

+0.02%

+6.10%

118General DynamicsGD0.15%3.04M90.87B$336.39

-$1.74

-0.52%

+26.99%

119Marsh & McLennan CompaniesMMC0.15%5.93M88.80B$181.26

-$0.34

-0.19%

-15.16%

1203MMMM0.15%6.42M87.73B$165.15

+$1.13

+0.69%

+26.76%

121SynopsysSNPS0.15%2.23M88.62B$465.05

+$0.04

+0.01%

-5.87%

122Trane TechnologiesTT0.15%2.68M88.31B$398.27

+$1.73

+0.44%

+7.34%

123American TowerAMT0.14%5.65M84.05B$179.53

-$3.48

-1.90%

-2.48%

124Bank of New York MellonBK0.14%8.50M81.28B$116.56

+$1.89

+1.65%

+50.91%

125HCA HealthcareHCA0.14%1.98M110.04B$482.20

-$1.53

-0.32%

+59.20%

126O'Reilly AutomotiveORLY0.14%10.23M79.69B$94.41

-$3.87

-3.94%

+19.60%

127PNC Financial Services GroupPNC0.14%4.75M79.26B$202.12

+$4.50

+2.28%

+4.83%

128U.S. BancorpUSB0.14%18.77M79.85B$51.37

+$0.16

+0.31%

+6.62%

129AonAON0.13%2.60M74.46B$346.44

+$2.80

+0.82%

-3.91%

130Elevance HealthELV0.13%2.71M72.87B$327.88

-$0.80

-0.24%

-11.95%

131Emerson Electric Co.EMR0.13%6.79M75.96B$135.22

-$0.68

-0.50%

+7.83%

132General MotorsGM0.13%11.48M71.83B$77.00

+$1.45

+1.92%

+44.41%

133Howmet AerospaceHWM0.13%4.86M77.04B$191.41

-$2.28

-1.18%

+73.69%

134Johnson Controls InternationalJCI0.13%7.89M70.76B$115.78

+$0.79

+0.69%

+45.31%

135Moody'sMCO0.13%1.86M86.77B$486.36

-$0.76

-0.16%

+2.42%

136NikeNKE0.13%14.36M93.69B$63.38

-$0.19

-0.30%

-16.88%

137Northrop GrummanNOC0.13%1.62M78.51B$550.07

-$3.06

-0.55%

+16.54%

138Sherwin-WilliamsSHW0.13%2.80M79.60B$321.10

-$5.99

-1.83%

-5.61%

139TransDigm GroupTDG0.13%681.07K74.91B$1330.20

-$28.90

-2.15%

+4.59%

140Waste ManagementWM0.13%4.47M84.19B$208.97

-$0.92

-0.44%

+3.01%

141Williams CompaniesWMB0.13%14.73M75.87B$62.13

-$0.40

-0.65%

+14.00%

142Cigna GroupCI0.12%3.22M70.96B$265.63

-$0.83

-0.31%

-4.73%

143CumminsCMI0.12%1.66M69.12B$500.77

-$8.70

-1.71%

+42.80%

144CsxCSX0.12%22.48M67.63B$36.32

--

+0.01%

+11.58%

145EquinixEQIX0.12%1.18M72.66B$740.01

+$0.90

+0.12%

-21.19%

146CorningGLW0.12%9.40M78.13B$91.13

+$2.93

+3.32%

+91.77%

147Mondelez InternationalMDLZ0.12%15.60M69.91B$54.18

-$0.66

-1.21%

-9.70%

148Quanta ServicesPWR0.12%1.80M68.59B$459.97

-$2.25

-0.49%

+44.40%

149Regeneron PharmaceuticalsREGN0.12%1.23M72.80B$692.66

-$10.81

-1.54%

-3.91%

150TE ConnectivityTEL0.12%3.56M68.81B$233.88

+$2.22

+0.95%

+63.19%

151United Parcel ServiceUPS0.12%8.89M82.16B$96.84

+$1.43

+1.50%

-23.77%

152Warner Bros. DiscoveryWBD0.12%29.84M70.10B$28.29

+$1.03

+3.78%

+165.38%

153AutodeskADSK0.11%2.58M64.58B$304.61

-$0.67

-0.22%

+2.30%

154American Electric PowerAEP0.11%6.44M62.09B$116.25

+$0.33

+0.29%

+25.58%

155Arthur J. Gallagher & Co.AJG0.11%3.09M61.61B$239.91

+$2.06

+0.87%

-15.94%

156Apollo Global ManagementAPO0.11%5.55M83.54B$143.93

+$6.46

+4.70%

-13.81%

157Colgate-PalmoliveCL0.11%9.74M62.27B$77.25

+$0.87

+1.14%

-15.17%

158Coinbase GlobalCOIN0.11%2.73M74.69B$277.00

+$3.11

+1.13%

+33.20%

159CencoraCOR0.11%2.34M65.43B$337.29

-$0.53

-0.16%

+49.32%

160CintasCTAS0.11%4.13M73.57B$183.06

+$0.20

+0.11%

-0.29%

161EcolabECL0.11%3.08M72.03B$254.31

-$3.86

-1.50%

+8.32%

162Freeport-McMoranFCX0.11%17.31M64.32B$44.79

-$0.29

-0.64%

+16.67%

163Hilton WorldwideHLT0.11%2.84M62.58B$269.21

-$0.57

-0.21%

+8.31%

164Illinois Tool WorksITW0.11%3.20M71.50B$246.46

-$1.50

-0.60%

-3.28%

165Marriott InternationalMAR0.11%2.72M76.16B$283.81

-$4.04

-1.40%

+0.94%

166Motorola SolutionsMSI0.11%2.01M61.81B$371.11

+$0.29

+0.08%

-20.17%

167Norfolk SouthernNSC0.11%2.71M65.14B$290.29

-$3.47

-1.18%

+22.23%

168Royal Caribbean GroupRCL0.11%3.05M67.69B$248.19

-$4.09

-1.62%

+7.19%

169Truist FinancialTFC0.11%15.55M61.01B$47.70

+$0.22

+0.46%

+9.05%

170Travelers CompaniesTRV0.11%2.71M62.28B$279.19

-$0.67

-0.24%

+15.26%

171AutoZoneAZO0.10%201.92K58.06B$3490.50

-$276.16

-7.33%

+8.70%

172EOG ResourcesEOG0.10%6.57M60.00B$110.58

-$1.23

-1.11%

-10.82%

173FedExFDX0.10%2.62M64.86B$274.90

-$1.51

-0.55%

-2.36%

174IDEXX LaboratoriesIDXX0.10%964.63K55.74B$698.03

-$7.98

-1.13%

+67.33%

175Marathon PetroleumMPC0.10%3.67M57.09B$189.94

+$1.07

+0.56%

+35.19%

176NXP SemiconductorsNXPI0.10%3.04M57.30B$227.68

-$0.94

-0.41%

+8.62%

177PaccarPCAR0.10%6.32M57.17B$108.85

-$0.80

-0.73%

+3.70%

178Phillips 66PSX0.10%4.87M56.31B$139.76

+$0.82

+0.59%

+21.78%

179PayPalPYPL0.10%11.52M56.86B$60.77

-$0.22

-0.36%

-29.20%

180Ross StoresROST0.10%3.94M57.64B$177.24

-$1.18

-0.66%

+16.20%

181SlbSLB0.10%17.98M57.33B$38.37

+$0.06

+0.16%

-1.26%

182Simon Property GroupSPG0.10%3.94M59.16B$181.22

+$0.98

+0.54%

+5.06%

183SempraSRE0.10%7.86M57.61B$88.27

+$0.16

+0.18%

-0.05%

184Seagate TechnologySTX0.10%2.56M61.63B$282.85

-$2.69

-0.94%

+224.33%

185Western DigitalWDC0.10%4.18M57.99B$169.61

-$0.25

-0.15%

+276.99%

186AirbnbABNB0.09%5.17M75.91B$125.19

+$3.38

+2.77%

-5.07%

187AflacAFL0.09%5.80M56.61B$108.01

-$0.04

-0.04%

+4.25%

188AllstateALL0.09%3.18M52.60B$201.03

+$0.18

+0.09%

+4.14%

189Air Products & ChemicalsAPD0.09%2.68M51.37B$230.78

-$5.06

-2.14%

-19.47%

190Becton, Dickinson and Co.BDX0.09%3.45M53.90B$188.84

-$0.68

-0.36%

-17.18%

191Dominion EnergyD0.09%10.33M49.89B$58.42

+$0.02

+0.03%

+7.63%

192Digital Realty TrustDLR0.09%3.86M55.85B$162.59

-$1.02

-0.62%

-8.50%

193Ford MotorF0.09%47.11M52.10B$13.07

-$0.06

-0.46%

+31.89%

194FortinetFTNT0.09%7.85M62.01B$83.39

-$0.03

-0.04%

-12.55%

195Kinder MorganKMI0.09%23.57M61.30B$27.55

+$0.03

+0.11%

-0.25%

196L3Harris TechnologiesLHX0.09%2.26M52.15B$278.82

-$4.28

-1.52%

+32.61%

197Monster BeverageMNST0.09%8.59M71.91B$73.60

-$0.41

-0.55%

+38.99%

198Realty IncomeO0.09%11.02M52.59B$57.17

-$0.13

-0.23%

+7.34%

199United RentalsURI0.09%776.10K50.30B$790.48

+$4.96

+0.63%

+11.23%

200Valero EnergyVLO0.09%3.74M53.60B$175.72

+$2.34

+1.35%

+42.51%

201VistraVST0.09%3.84M55.89B$164.96

-$1.12

-0.67%

+18.14%

202ZoetisZTS0.09%5.34M51.21B$116.20

-$2.36

-2.00%

-29.52%

203AmetekAME0.08%2.79M45.10B$195.92

-$3.29

-1.65%

+7.67%

204Ameriprise FinancialAMP0.08%1.14M44.43B$478.25

+$1.48

+0.31%

-10.69%

205Baker HughesBKR0.08%11.88M47.24B$47.87

+$0.31

+0.65%

+15.10%

206Cardinal HealthCAH0.08%2.88M47.02B$197.89

-$0.88

-0.44%

+67.29%

207Cbre GroupCBRE0.08%3.53M46.67B$156.81

+$0.63

+0.41%

+18.78%

208Chipotle Mexican GrillCMG0.08%16.16M44.61B$33.74

+$0.09

+0.27%

-44.50%

209CortevaCTVA0.08%8.19M44.50B$65.85

+$0.75

+1.15%

+15.81%

210Delta Air LinesDAL0.08%7.82M44.13B$67.58

+$0.28

+0.42%

+12.13%

211DatadogDDOG0.08%3.90M53.40B$152.28

-$1.76

-1.14%

+5.02%

212Electronic ArtsEA0.08%2.71M50.83B$203.25

+$0.30

+0.15%

+37.73%

213Edwards LifesciencesEW0.08%7.08M48.55B$83.66

-$1.04

-1.23%

+12.58%

214ExelonEXC0.08%12.17M44.07B$43.70

+$0.44

+1.00%

+15.27%

215Fastenal CoFAST0.08%13.83M46.33B$40.35

-$0.48

-1.18%

-44.53%

216Monolithic Power SystemsMPWR0.08%576.15K46.17B$963.70

-$20.44

-2.08%

+59.53%

217OneokOKE0.08%7.60M47.38B$75.30

+$0.03

+0.04%

-25.80%

218Rockwell AutomationROK0.08%1.36M45.02B$401.02

-$1.61

-0.40%

+39.75%

219Roper TechnologiesROP0.08%1.30M47.41B$440.50

-$6.28

-1.41%

-16.05%

220WorkdayWDAY0.08%2.60M58.23B$221.40

+$1.12

+0.51%

-15.07%

221Xcel EnergyXEL0.08%7.13M44.79B$75.72

-$0.02

-0.03%

+11.62%

222Agilent TechnologiesA0.07%3.42M39.86B$140.84

-$1.80

-1.26%

+4.16%

223American International GroupAIG0.07%6.68M41.23B$76.42

+$0.11

+0.14%

+4.26%

224Axon EnterpriseAXON0.07%946.60K43.06B$545.73

-$6.42

-1.16%

-9.66%

225Carrier GlobalCARR0.07%9.66M44.55B$52.90

-$0.19

-0.36%

-23.19%

226Crown CastleCCI0.07%5.24M39.40B$90.47

-$0.62

-0.68%

-0.33%

227Cognizant Technology SolutionsCTSH0.07%5.88M39.07B$80.95

+$0.25

+0.31%

+4.48%

228Dell TechnologiesDELL0.07%3.67M92.50B$138.02

-$2.41

-1.72%

+19.75%

229D.R. HortonDHI0.07%3.34M43.92B$150.38

-$3.08

-2.02%

+6.38%

230eBayEBAY0.07%5.51M37.74B$83.51

+$0.02

+0.02%

+34.87%

231EntergyETR0.07%5.38M42.04B$94.14

+$0.33

+0.36%

+23.43%

232Fair IsaacFICO0.07%289.24K41.39B$1745.95

-$8.76

-0.50%

-12.92%

233W.W. GraingerGWW0.07%531.85K45.57B$958.27

-$0.39

-0.04%

-9.92%

234Keurig Dr PepperKDP0.07%16.33M39.36B$28.98

+$0.07

+0.24%

-10.33%

235KrogerKR0.07%7.33M40.34B$62.83

-$0.48

-0.76%

+2.00%

236MetLifeMET0.07%6.73M51.27B$77.81

-$0.26

-0.33%

-5.40%

237MSCIMSCI0.07%930.69K40.36B$537.13

+$0.38

+0.07%

-10.70%

238Nasdaq IncNDAQ0.07%5.46M51.72B$90.57

+$0.95

+1.05%

+16.70%

239Public Service Enterprise GroupPEG0.07%6.00M39.98B$80.11

+$1.05

+1.33%

-5.92%

240Prudential FinancialPRU0.07%4.24M39.06B$111.62

+$0.35

+0.31%

-6.23%

241Public StoragePSA0.07%1.90M46.42B$264.53

-$4.84

-1.80%

-11.53%

242Republic ServicesRSG0.07%2.45M64.83B$209.41

-$2.12

-1.00%

+4.08%

243TargetTGT0.07%5.48M42.34B$93.51

+$0.62

+0.67%

-31.12%

244Targa ResourcesTRGP0.07%2.59M39.69B$184.88

+$4.59

+2.56%

+2.61%

245Take-Two Interactive SoftwareTTWO0.07%2.09M46.11B$249.55

+$1.52

+0.61%

+35.14%

246Vulcan MaterialsVMC0.07%1.59M38.45B$291.01

-$4.74

-1.60%

+11.63%

247Yum! BrandsYUM0.07%3.34M39.81B$143.38

+$0.51

+0.36%

+6.67%

248Arch Capital GroupACGL0.06%4.48M33.33B$91.91

+$0.98

+1.07%

-1.12%

249CopartCPRT0.06%10.70M37.36B$38.59

+$0.03

+0.07%

-33.35%

250Consolidated EdisonED0.06%4.35M34.66B$96.03

+$0.37

+0.39%

+7.02%

251EQTEQT0.06%7.52M36.67B$58.76

+$0.44

+0.75%

+25.02%

252FiservFISV0.06%6.55M35.75B$66.46

+$0.49

+0.75%

-67.89%

253Fidelity National Information ServicesFIS0.06%6.29M33.69B$65.06

-$0.71

-1.08%

-19.81%

254GE HealthCare TechnologiesGEHC0.06%5.50M37.81B$83.00

-$0.07

-0.08%

+5.17%

255GarminGRMN0.06%1.97M38.91B$202.28

+$0.97

+0.48%

-2.65%

256Hartford Insurance GroupHIG0.06%3.39M36.23B$130.04

+$0.31

+0.24%

+18.22%

257Hewlett Packard EnterpriseHPE0.06%15.76M32.63B$24.73

+$0.88

+3.69%

+15.35%

258IQVIA HoldingsIQV0.06%2.05M37.12B$217.96

-$5.51

-2.46%

+9.63%

259Keysight TechnologiesKEYS0.06%2.07M35.99B$210.16

+$0.84

+0.40%

+29.73%

260Kimberly-ClarkKMB0.06%4.00M34.14B$102.89

+$1.05

+1.03%

-21.74%

261KenvueKVUE0.06%23.07M32.44B$16.93

+$0.17

+1.01%

-21.33%

262Microchip TechnologyMCHP0.06%6.52M36.07B$66.75

-$0.50

-0.75%

+15.03%

263Martin Marietta MaterialsMLM0.06%726.45K36.90B$611.94

-$10.19

-1.64%

+17.74%

264NRG EnergyNRG0.06%2.33M32.28B$168.42

+$2.64

+1.61%

+85.06%

265NucorNUE0.06%2.76M36.09B$157.71

-$1.10

-0.69%

+33.88%

266Otis WorldwideOTIS0.06%4.73M33.80B$86.74

+$0.97

+1.13%

-7.12%

267PaychexPAYX0.06%3.92M40.57B$112.74

+$0.27

+0.24%

-20.26%

268Pg&EPCG0.06%26.48M33.01B$15.02

+$0.05

+0.33%

-25.90%

269ResMedRMD0.06%1.76M37.76B$258.69

+$8.65

+3.46%

+11.99%

270State StreetSTT0.06%3.42M35.25B$126.19

+$2.09

+1.68%

+28.59%

271SyscoSYY0.06%5.75M34.76B$72.59

-$0.12

-0.17%

-5.57%

272United AirlinesUAL0.06%3.90M34.18B$105.58

+$1.17

+1.12%

+8.52%

273VentasVTR0.06%5.49M37.45B$79.72

-$0.99

-1.22%

+35.79%

274WabtecWAB0.06%2.06M35.85B$209.68

-$2.60

-1.23%

+9.46%

275WEC Energy GroupWEC0.06%3.88M34.20B$105.13

-$0.12

-0.11%

+10.43%

276XylemXYL0.06%2.95M33.33B$136.88

-$1.37

-0.99%

+16.97%

277BlockXYZ0.06%6.62M37.34B$61.45

+$0.36

+0.59%

-28.67%

278Archer Daniels MidlandADM0.05%5.77M28.07B$58.42

+$0.13

+0.22%

+14.50%

279AmerenAEE0.05%3.28M26.56B$98.19

+$0.05

+0.05%

+9.15%

280Atmos EnergyATO0.05%1.93M26.89B$166.28

-$0.79

-0.47%

+18.37%

281Broadridge Financial SolutionsBR0.05%1.41M26.30B$225.29

-$2.22

-0.98%

-0.53%

282CarnivalCCL0.05%13.08M33.49B$25.50

-$0.51

-1.96%

+1.47%

283CoStar GroupCSGP0.05%5.12M28.61B$67.50

+$1.58

+2.38%

-6.47%

284Dollar GeneralDG0.05%2.66M27.77B$126.14

+$1.27

+1.02%

+65.32%

285DTE EnergyDTE0.05%2.52M27.28B$131.38

+$0.25

+0.19%

+6.96%

286EMCOR GroupEME0.05%539.03K27.99B$625.36

-$5.48

-0.87%

+37.14%

287Expand EnergyEXE0.05%2.87M28.07B$117.87

-$1.58

-1.33%

+17.47%

288Expedia GroupEXPE0.05%1.42M32.02B$261.34

-$3.13

-1.18%

+39.47%

289Extra Space StorageEXR0.05%2.57M27.34B$128.82

-$1.85

-1.44%

-13.80%

290Diamondback EnergyFANG0.05%2.27M45.63B$159.26

+$0.70

+0.45%

-4.15%

291Fifth Third BancorpFITB0.05%7.97M29.65B$44.85

-$0.05

-0.11%

+5.36%

292First SolarFSLR0.05%1.30M27.20B$253.50

-$2.58

-1.01%

+42.49%

293Huntington BancsharesHBAN0.05%18.97M26.72B$16.96

+$0.04

+0.24%

+3.41%

294HersheyHSY0.05%1.79M36.24B$178.72

-$2.00

-1.11%

+4.39%

295HumanaHUM0.05%1.45M30.31B$252.00

-$6.00

-2.34%

-1.93%

296Interactive Brokers GroupIBKR0.05%5.36M29.18B$65.51

-$0.26

-0.40%

+47.55%

297Ingersoll RandIR0.05%4.36M30.97B$78.37

-$0.93

-1.17%

-14.16%

298M&T BankMTB0.05%1.88M30.28B$197.01

+$1.76

+0.90%

+4.14%

299Mettler-ToledoMTD0.05%248.01K28.03B$1372.35

-$9.95

-0.72%

+10.91%

300Old Dominion Freight LineODFL0.05%2.23M30.86B$147.58

-$2.82

-1.86%

-17.52%

301Occidental PetroleumOXY0.05%8.71M40.97B$41.59

+$0.25

+0.60%

-16.99%

302Raymond James FinancialRJF0.05%2.14M32.43B$164.89

+$0.74

+0.45%

+5.82%

303SandiskSNDK0.05%1.66M32.09B$218.99

-$6.03

-2.67%

+347.01%

304Synchrony FinancialSYF0.05%4.48M29.24B$81.17

+$1.23

+1.54%

+23.70%

305TeradyneTER0.05%1.91M31.32B$200.00

-$2.99

-1.47%

+57.78%

306Tractor Supply CoTSCO0.05%6.38M27.64B$52.31

-$0.99

-1.86%

-1.52%

307Ulta BeautyULTA0.05%540.95K26.74B$602.76

+$13.86

+2.35%

+38.62%

308VICI PropertiesVICI0.05%12.81M29.69B$27.78

-$0.14

-0.50%

-5.51%

309Verisk AnalyticsVRSK0.05%1.68M30.11B$216.03

-$2.94

-1.34%

-21.72%

310Willis Towers WatsonWTW0.05%1.18M30.85B$322.18

+$1.88

+0.59%

+3.01%

311AvalonBay CommunitiesAVB0.04%1.73M25.32B$178.83

-$2.23

-1.26%

-18.57%

312American Water WorksAWK0.04%2.37M25.16B$128.93

-$0.31

-0.24%

+2.64%

313BiogenBIIB0.04%1.77M25.70B$175.16

-$4.57

-2.53%

+13.86%

314Brown & BrownBRO0.04%3.53M26.77B$78.41

+$0.77

+0.99%

-23.79%

315Cboe Global MarketsCBOE0.04%1.27M26.01B$248.57

-$0.20

-0.08%

+26.60%

316Citizens Financial GroupCFG0.04%5.24M23.88B$55.60

+$0.18

+0.32%

+26.42%

317Cincinnati FinancialCINF0.04%1.89M25.04B$160.52

+$0.19

+0.12%

+11.55%

318CenterPoint EnergyCNP0.04%7.92M24.77B$37.94

-$0.18

-0.47%

+18.56%

319CorpayCPAY0.04%857.32K21.18B$302.78

-$3.42

-1.13%

-11.47%

320Coterra EnergyCTRA0.04%9.28M20.56B$27.01

+$0.28

+1.04%

+3.88%

321Quest DiagnosticsDGX0.04%1.36M20.20B$181.62

-$2.20

-1.21%

+19.52%

322Dollar TreeDLTR0.04%2.34M23.81B$119.75

-$0.69

-0.57%

+58.34%

323DoverDOV0.04%1.65M26.07B$190.06

-$1.20

-0.63%

+0.92%

324Darden RestaurantsDRI0.04%1.41M20.74B$178.31

-$2.74

-1.52%

-5.39%

325Devon EnergyDVN0.04%7.64M23.47B$37.42

-$0.22

-0.59%

+12.14%

326DexComDXCM0.04%4.71M25.77B$66.06

+$0.70

+1.07%

-15.17%

327EquifaxEFX0.04%1.49M25.64B$209.47

-$1.27

-0.60%

-18.36%

328Edison InternationalEIX0.04%4.65M21.84B$56.75

+$0.60

+1.07%

-29.73%

329Estee Lauder CompaniesEL0.04%2.95M36.83B$102.21

-$0.14

-0.14%

+35.36%

330Equity ResidentialEQR0.04%4.18M22.85B$60.06

-$0.55

-0.91%

-15.11%

331Eversource EnergyES0.04%4.50M25.53B$68.05

+$1.13

+1.69%

+17.59%

332FirstEnergyFE0.04%6.30M25.84B$44.73

+$0.02

+0.04%

+11.69%

333General MillsGIS0.04%6.44M24.40B$45.73

-$0.29

-0.63%

-28.42%

334HalliburtonHAL0.04%10.23M24.10B$28.64

+$0.52

+1.85%

+2.95%

335HPHPQ0.04%11.31M23.69B$25.34

+$0.31

+1.24%

-22.48%

336HubbellHUBB0.04%644.71K23.31B$438.70

-$2.81

-0.64%

+3.37%

337Iron MountainIRM0.04%3.55M25.37B$85.83

+$1.32

+1.56%

-18.47%

338JabilJBL0.04%1.29M24.42B$228.59

+$2.67

+1.18%

+58.16%

339KellanovaK0.04%3.27M29.04B$83.46

+$0.01

+0.01%

+3.02%

340Kraft HeinzKHC0.04%10.26M28.67B$24.23

-$0.29

-1.16%

-21.71%

341LeidosLDOS0.04%1.54M23.69B$185.29

-$0.67

-0.36%

+27.48%

342LennarLEN0.04%2.64M29.11B$117.89

-$3.52

-2.92%

-11.75%

343LabcorpLH0.04%1.00M21.39B$258.00

-$1.88

-0.72%

+11.83%

344Las Vegas SandsLVS0.04%3.71M44.95B$66.47

-$0.65

-0.97%

+29.72%

345Live Nation EntertainmentLYV0.04%1.91M32.38B$139.43

+$1.24

+0.90%

+6.76%

346NetAppNTAP0.04%2.41M23.28B$117.52

-$0.25

-0.21%

+0.46%

347Northern TrustNTRS0.04%2.30M25.23B$133.38

-$0.14

-0.10%

+28.87%

348NVRNVR0.04%34.81K19.84B$7260.00

-$120.07

-1.61%

-11.70%

349Omnicom GroupOMC0.04%3.92M23.26B$73.30

+$0.09

+0.12%

-15.44%

350ON SemiconductorON0.04%4.92M22.15B$55.06

-$1.17

-2.08%

-13.71%

351PultegroupPHM0.04%2.38M24.16B$123.96

-$1.84

-1.47%

+12.51%

352InsuletPODD0.04%844.85K20.70B$294.31

-$1.98

-0.67%

+13.27%

353PPG IndustriesPPG0.04%2.72M22.31B$99.42

-$0.94

-0.94%

-16.52%

354PPLPPL0.04%8.96M25.15B$34.00

-$0.13

-0.38%

+4.36%

355PtcPTC0.04%1.44M20.69B$173.25

-$1.27

-0.73%

-6.05%

356Regions FinancialRF0.04%10.74M23.19B$26.45

+$0.10

+0.38%

+11.98%

357SterisSTE0.04%1.19M25.21B$256.82

-$4.14

-1.58%

+24.78%

358Steel DynamicsSTLD0.04%1.68M24.74B$169.44

-$0.76

-0.46%

+47.38%

359Teledyne TechnologiesTDY0.04%569.44K24.09B$513.08

-$0.79

-0.15%

+10.48%

360TapestryTPR0.04%2.51M24.15B$118.03

+$0.94

+0.80%

+79.87%

361T Rowe Price GroupTROW0.04%2.64M23.02B$105.50

+$0.81

+0.77%

-7.20%

362VeraltoVLTO0.04%3.00M24.43B$98.41

-$1.21

-1.21%

-4.04%

363VeriSignVRSN0.04%1.02M22.46B$242.32

-$8.38

-3.34%

+15.39%

364WatersWAT0.04%721.43K22.99B$386.11

-$6.59

-1.68%

+3.50%

365Williams-SonomaWSM0.04%1.49M21.54B$180.46

+$1.03

+0.57%

-3.47%

366AlbemarleALB0.03%1.43M15.21B$129.21

+$2.09

+1.64%

+49.48%

367AmcorAMCR0.03%27.81M18.76B$8.13

-$0.13

-1.58%

-13.60%

368AptivAPTV0.03%2.65M16.59B$76.78

-$0.73

-0.95%

+26.55%

369Best BuyBBY0.03%2.39M15.48B$73.86

+$0.61

+0.84%

-14.40%

370CDWCDW0.03%1.58M19.15B$147.12

+$1.18

+0.81%

-15.71%

371Church & Dwight Co.CHD0.03%2.93M19.84B$82.62

+$1.03

+1.26%

-21.37%

372C.H. Robinson WorldwideCHRW0.03%1.43M18.02B$152.51

-$0.99

-0.65%

+46.52%

373Charter CommCHTR0.03%1.12M26.49B$204.72

+$0.53

+0.26%

-40.94%

374Cooper CompaniesCOO0.03%2.41M15.35B$78.32

+$0.47

+0.60%

-15.39%

375Dupont De NemoursDD0.03%5.07M16.97B$40.50

+$0.03

+0.07%

-47.16%

376Deckers OutdoorDECK0.03%1.78M14.67B$100.65

-$0.52

-0.51%

-50.93%

377DowDOW0.03%8.60M16.43B$23.11

+$0.26

+1.14%

-42.70%

378Essex Property TrustESS0.03%782.07K16.25B$252.25

-$0.02

-0.01%

-10.68%

379EvergyEVRG0.03%2.78M16.96B$73.68

+$0.14

+0.20%

+18.70%

380Expeditors International of WashingtonEXPD0.03%1.63M19.90B$148.50

-$0.34

-0.23%

+33.87%

381F5FFIV0.03%700.06K14.99B$257.99

+$9.91

+3.99%

+2.38%

382FoxFOXA0.03%2.52M31.21B$70.31

+$1.08

+1.56%

+43.93%

383FortiveFTV0.03%4.05M17.02B$53.59

-$0.46

-0.85%

-28.98%

384GoDaddyGDDY0.03%1.67M17.04B$126.12

-$1.16

-0.91%

-36.63%

385Gen DigitalGEN0.03%6.74M16.75B$27.16

+$0.31

+1.15%

-1.95%

386Genuine PartsGPC0.03%1.69M17.60B$126.52

-$1.84

-1.43%

+7.81%

387Global PaymentsGPN0.03%2.92M18.42B$77.83

-$0.41

-0.53%

-30.81%

388HologicHOLX0.03%2.66M16.69B$74.89

+$0.05

+0.07%

+3.42%

389International Flavors & FragrancesIFF0.03%3.11M16.53B$64.54

-$0.82

-1.25%

-23.82%

390Incyte GenomicsINCY0.03%1.99M18.57B$94.59

-$1.54

-1.59%

+35.77%

391Invitation HomesINVH0.03%6.78M16.12B$26.30

-$0.57

-2.14%

-17.68%

392International Paper Co.IP0.03%6.42M19.84B$37.58

-$0.93

-2.41%

-30.50%

393GartnerIT0.03%911.16K16.53B$229.30

+$2.10

+0.92%

-52.93%

394Jacobs SolutionsJ0.03%1.43M16.26B$136.93

-$2.78

-1.98%

+1.54%

395KeyKEY0.03%11.21M21.85B$20.00

+$0.61

+3.17%

+15.41%

396LoewsL0.03%2.05M21.20B$102.57

+$1.19

+1.17%

+20.56%

397Lennox InternationalLII0.03%389.55K17.55B$500.48

-$2.94

-0.58%

-18.59%

398Alliant EnergyLNT0.03%3.12M16.68B$64.89

+$0.14

+0.22%

+9.41%

399LululemonLULU0.03%1.31M21.60B$182.16

-$0.84

-0.46%

-52.25%

400Southwest Airlines Co.LUV0.03%6.32M19.72B$38.13

+$0.15

+0.40%

+13.38%

401Mid-America Apartment CommunitiesMAA0.03%1.41M15.20B$129.79

-$0.49

-0.37%

-15.84%

402McCormickMKC0.03%3.05M17.08B$63.66

-$0.12

-0.19%

-16.80%

403NiSourceNI0.03%5.72M19.63B$41.48

+$0.12

+0.29%

+12.14%

404Principal Financial GroupPFG0.03%2.44M19.38B$88.21

+$1.34

+1.54%

+13.44%

405Packaging CorpPKG0.03%1.08M17.40B$193.41

-$3.39

-1.72%

-14.65%

406PentairPNR0.03%1.97M17.36B$106.06

+$0.75

+0.72%

+4.90%

407Qnity ElectronicsQ0.03%2.53M17.60B$84.05

+$0.79

+0.94%

-10.68%

408RollinsROL0.03%3.52M27.87B$57.93

-$2.52

-4.16%

+24.37%

409SBA CommunicationsSBAC0.03%1.30M20.13B$188.91

-$1.70

-0.89%

-7.88%

410Super Micro ComputerSMCI0.03%6.04M20.91B$35.02

-$0.13

-0.37%

+13.08%

411Snap-onSNA0.03%625.06K17.82B$342.62

-$4.58

-1.32%

+0.13%

412Constellation BrandsSTZ0.03%1.72M24.89B$143.00

+$1.38

+0.97%

-35.40%

413Smurfit WestrockSW0.03%6.29M18.46B$35.36

-$0.75

-2.08%

-34.65%

414Trade DeskTTD0.03%5.42M19.13B$39.55

+$0.05

+0.13%

-66.78%

415Texas Pacific LandTPL0.03%232.06K20.37B$886.46

-$23.33

-2.58%

-20.89%

416TrimbleTRMB0.03%2.85M19.68B$82.73

-$0.38

-0.46%

+17.00%

417Tyson FoodsTSN0.03%3.46M19.83B$56.17

-$0.31

-0.55%

-2.23%

418TextronTXT0.03%2.13M14.72B$83.52

-$0.51

-0.60%

+8.54%

419Tyler TechnologiesTYL0.03%524.39K19.52B$453.64

-$6.84

-1.49%

-22.01%

420W.R. BerkleyWRB0.03%3.63M25.43B$66.92

+$0.33

+0.50%

+13.50%

421West Pharmaceutical ServicesWST0.03%867.21K19.14B$266.04

-$3.01

-1.12%

-19.31%

422WeyerhaeuserWY0.03%8.68M15.97B$22.16

-$0.16

-0.72%

-21.42%

423Zimmer BiometZBH0.03%2.39M18.29B$92.28

-$0.48

-0.52%

-13.33%

424AESAES0.02%8.66M10.01B$14.05

+$0.10

+0.72%

+7.66%

425AssurantAIZ0.02%608.43K11.14B$222.40

+$0.64

+0.29%

+3.93%

426Akamai TechnologiesAKAM0.02%1.72M12.33B$85.72

+$0.30

+0.35%

-11.33%

427Align TechnologyALGN0.02%803.64K11.31B$157.66

+$1.36

+0.86%

-25.55%

428Allegion PublicALLE0.02%1.04M13.55B$157.47

-$1.37

-0.86%

+19.78%

429APA CorporationAPA0.02%4.39M9.40B$26.50

+$0.22

+0.84%

+12.53%

430Avery DennisonAVY0.02%950.98K13.48B$174.43

-$2.37

-1.35%

-7.03%

431BallBALL0.02%3.27M12.56B$46.87

-$0.84

-1.76%

-15.87%

432Baxter InternationalBAX0.02%6.22M9.33B$18.16

--

-0.03%

-38.25%

433Bunge Global SABG0.02%1.68M17.79B$92.02

-$0.46

-0.50%

+17.22%

434Builders FirstSourceBLDR0.02%1.34M11.66B$105.41

-$1.60

-1.49%

-27.35%

435BXPBXP0.02%1.77M10.93B$68.97

+$0.45

+0.66%

-6.47%

436CF IndustriesCF0.02%1.97M11.96B$76.69

-$0.50

-0.65%

-10.83%

437CloroxCLX0.02%1.49M12.42B$101.83

+$0.49

+0.49%

-37.29%

438Camden Property TrustCPT0.02%1.30M10.82B$101.70

-$1.00

-0.97%

-12.07%

439Charles River Laboratories InternationalCRL0.02%597.50K9.15B$186.00

-$1.13

-0.60%

-0.49%

440DayforceDAY0.02%1.92M11.03B$68.95

-$0.08

-0.12%

-6.16%

441Healthpeak PropertiesDOC0.02%8.50M11.50B$16.55

-$0.18

-1.08%

-18.35%

442Domino's PizzaDPZ0.02%375.17K14.10B$417.20

-$1.44

-0.34%

-1.28%

443Everest GroupEG0.02%512.49K13.04B$310.52

+$2.16

+0.70%

-14.97%

444Epam SystemsEPAM0.02%664.48K11.48B$207.88

+$4.33

+2.13%

-11.97%

445Factset Research SystemsFDS0.02%461.53K10.75B$287.27

+$0.67

+0.23%

-40.69%

446FoxFOX0.02%1.77M27.62B$62.22

+$0.95

+1.55%

+35.14%

447Globe LifeGL0.02%972.64K10.59B$133.02

+$0.07

+0.05%

+19.27%

448GeneracGNRC0.02%698.37K9.45B$160.97

-$3.93

-2.40%

+2.20%

449HasbroHAS0.02%1.60M11.21B$79.86

-$1.27

-1.57%

+41.27%

450Huntington Ingalls IndustriesHII0.02%477.48K12.35B$314.79

-$0.93

-0.29%

+65.82%

451Host Hotels & ResortsHST0.02%7.68M12.00B$17.45

+$0.34

+1.99%

-0.68%

452IDEXIEX0.02%916.79K12.98B$173.48

-$2.45

-1.39%

-17.65%

453InvescoIVZ0.02%5.32M11.85B$26.62

+$0.84

+3.25%

+50.65%

454JB Hunt Transport ServicesJBHT0.02%918.21K18.01B$189.13

-$0.10

-0.05%

+9.86%

455Jack Henry & AssociatesJKHY0.02%887.89K13.04B$180.17

-$0.90

-0.50%

+2.46%

456Kimco RealtyKIM0.02%8.16M13.51B$19.95

+$0.12

+0.61%

-14.38%

457LyondellBasell Industries N.V.LYB0.02%3.10M13.79B$42.83

+$0.65

+1.54%

-42.47%

458MascoMAS0.02%2.52M12.69B$61.12

-$1.35

-2.16%

-16.27%

459ModernaMRNA0.02%4.12M11.04B$28.26

+$0.29

+1.04%

-33.03%

460NordsonNDSN0.02%641.68K13.03B$231.83

-$1.03

-0.44%

+10.58%

461News CorporationNWSA0.02%4.61M14.49B$25.98

+$0.23

+0.89%

-5.87%

462Pinnacle West CapitalPNW0.02%1.45M10.41B$87.01

-$0.32

-0.37%

+1.79%

463Regency CentersREG0.02%1.99M12.40B$67.80

-$0.08

-0.12%

-7.87%

464Ralph LaurenRL0.02%465.16K21.56B$355.50

-$0.91

-0.26%

+53.05%

465RevvityRVTY0.02%1.39M11.20B$98.78

-$1.01

-1.01%

-12.14%

466J.M. SmuckerSJM0.02%1.30M10.61B$99.44

-$1.28

-1.27%

-10.10%

467SolventumSOLV0.02%1.79M13.89B$80.11

-$2.49

-3.01%

+21.25%

468Stanley Black & DeckerSWK0.02%1.87M11.22B$72.44

-$0.48

-0.66%

-10.46%

469Skyworks SolutionsSWKS0.02%1.77M10.32B$68.83

-$0.71

-1.03%

-23.24%

470Bio-TechneTECH0.02%1.92M9.18B$58.91

-$1.48

-2.45%

-19.02%

471TKO GroupTKO0.02%829.14K15.53B$196.74

-$6.71

-3.29%

+38.31%

472UDRUDR0.02%3.65M11.62B$35.16

+$0.01

+0.03%

-18.25%

473Universal Health ServicesUHS0.02%674.50K14.11B$225.90

-$0.78

-0.34%

+24.82%

474ViatrisVTRS0.02%13.93M12.80B$11.12

+$0.11

+0.99%

-10.47%

475Wynn ResortsWYNN0.02%1.01M12.92B$124.22

-$2.95

-2.32%

+43.89%

476Zebra TechnologiesZBRA0.02%618.60K13.40B$264.53

+$0.83

+0.31%

-31.56%

477A.O. SmithAOS0.01%1.36M9.39B$67.41

-$0.72

-1.07%

-1.61%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.83B$45.33

+$0.67

+1.49%

-53.68%

479Franklin ResourcesBEN0.01%3.76M12.23B$23.48

+$0.34

+1.47%

+15.10%

480Brown-FormanBF.B0.01%2.08M13.70B$29.57

-$0.50

-1.66%

-22.45%

481Conagra BrandsCAG0.01%5.80M8.20B$17.14

+$0.01

+0.06%

-38.39%

482Campbell'sCPB0.01%2.39M8.54B$28.68

-$1.58

-5.26%

-31.40%

483DaVitaDVA0.01%426.46K8.23B$116.53

-$0.38

-0.32%

-22.14%

484Erie Indemnity CoERIE0.01%303.96K14.50B$277.37

-$3.63

-1.29%

-33.13%

485Federal Realty Investment TrustFRT0.01%944.55K8.37B$97.00

+$1.41

+1.48%

-12.31%

486Hormel FoodsHRL0.01%3.54M13.04B$23.71

-$0.22

-0.92%

-24.71%

487Henry ScheinHSIC0.01%1.23M8.76B$74.44

+$1.61

+2.20%

+6.83%

488LKQLKQ0.01%3.16M7.40B$28.91

-$0.69

-2.39%

-21.46%

489Lamb WestonLW0.01%1.66M8.12B$58.25

-$1.30

-2.18%

-13.32%

490Mgm Resorts InternationalMGM0.01%2.51M9.84B$35.99

+$0.57

+1.61%

+3.15%

491Mohawk IndustriesMHK0.01%638.02K6.59B$106.55

-$2.14

-1.97%

-11.48%

492Molina HealthcareMOH0.01%659.38K7.99B$155.39

-$0.20

-0.13%

-47.33%

493MosaicMOS0.01%3.83M7.54B$23.75

+$0.15

+0.63%

-4.20%

494Match GroupMTCH0.01%2.89M7.98B$33.80

-$0.11

-0.32%

+2.52%

495Norwegian Cruise LineNCLH0.01%5.37M8.53B$18.73

-$0.39

-2.02%

-28.46%

496News CorporationNWS0.01%1.46M16.55B$29.68

+$0.14

+0.48%

-3.20%

497Paramount SkydancePSKY0.01%3.76M16.14B$14.63

+$0.06

+0.41%

+27.77%

498Paycom SoftwarePAYC0.01%611.73K9.00B$163.96

-$1.27

-0.77%

-20.79%

499Pool CorporationPOOL0.01%394.13K8.72B$234.09

-$3.63

-1.53%

-31.77%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.48B$47.15

+$0.66

+1.42%

-0.74%

501Molson Coors BeverageTAP0.01%2.09M8.94B$45.21

-$1.52

-3.26%

-21.69%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.