Market Status:Early Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.74%294.30M4.50T$185.09

+$0.12

+0.06%

+36.10%

2AppleAAPL7.06%179.00M4.10T$277.36

+$0.18

+0.06%

+11.42%

3MicrosoftMSFT6.17%89.65M3.60T$484.15

-$7.87

-1.60%

+13.78%

4AmazonAMZN3.82%117.05M2.45T$229.29

+$1.38

+0.60%

+3.27%

5BroadcomAVGO3.27%56.73M1.91T$405.45

-$0.84

-0.21%

+71.69%

6Alphabet Class AGOOGL3.15%70.16M3.81T$315.55

-$1.53

-0.48%

+65.51%

7Alphabet Class CGOOG2.53%56.32M3.82T$316.21

-$1.54

-0.49%

+65.14%

8Meta PlatformsMETA2.41%26.16M1.64T$648.78

-$5.09

-0.77%

+10.01%

9TeslaTSLA2.15%33.84M1.49T$446.96

+$2.34

+0.53%

+14.58%

10Berkshire HathawayBRK.B1.54%22.12M1.06T$491.25

-$0.55

-0.11%

+7.74%

11JPMorgan Chase & Co.JPM1.42%33.16M821.27B$301.69

+$0.79

+0.26%

+25.22%

12Eli Lilly & Co.LLY1.35%9.59M883.33B$986.94

+$3.28

+0.33%

+26.44%

13VisaV0.95%20.48M630.19B$326.86

-$0.25

-0.08%

+2.86%

14WalmartWMT0.87%52.96M918.56B$115.25

+$0.19

+0.17%

+28.08%

15Exxon MobilXOM0.87%51.44M500.40B$118.66

+$0.50

+0.42%

+9.59%

16Johnson & JohnsonJNJ0.83%29.06M483.43B$200.65

+$0.05

+0.03%

+38.16%

17MastercardMA0.76%9.96M484.20B$539.20

+$2.35

+0.44%

+1.89%

18Palantir TechnologiesPLTR0.72%27.44M439.41B$184.36

+$2.52

+1.39%

+141.94%

19NetflixNFLX0.70%51.27M409.60B$96.56

-$0.13

-0.13%

+7.83%

20AbbvieABBV0.68%21.31M396.89B$224.56

+$1.51

+0.68%

+25.69%

21Costco WholesaleCOST0.67%5.35M393.87B$887.18

-$1.26

-0.14%

-3.04%

22Bank of AmericaBAC0.63%82.22M391.49B$53.61

+$0.10

+0.19%

+21.45%

23OracleORCL0.63%20.00M635.26B$222.84

+$1.52

+0.69%

+32.23%

24Advanced Micro DevicesAMD0.62%19.58M361.28B$221.91

+$0.29

+0.13%

+81.46%

25Home DepotHD0.59%12.00M343.92B$345.48

-$0.27

-0.08%

-11.90%

26Procter & GamblePG0.56%28.26M326.83B$139.87

+$0.35

+0.25%

-16.79%

27Cisco SystemsCSCO0.54%47.78M313.84B$79.43

-$0.08

-0.10%

+34.01%

28GE AerospaceGE0.52%12.79M301.97B$286.28

+$0.49

+0.17%

+70.49%

29International Business MachinesIBM0.50%11.24M291.12B$311.45

+$1.30

+0.42%

+40.41%

30Unitedhealth GroupUNH0.50%10.93M292.79B$323.23

-$0.08

-0.02%

-36.37%

31ChevronCVX0.49%23.20M297.94B$149.02

+$0.42

+0.28%

+2.44%

32Micron TechnologyMU0.49%13.50M285.57B$253.76

+$1.34

+0.53%

+198.61%

33Wells Fargo & Co.WFC0.49%38.65M279.58B$89.06

+$0.23

+0.26%

+26.36%

34CaterpillarCAT0.48%5.65M279.62B$597.50

+$2.94

+0.49%

+63.47%

35Coca-ColaKO0.47%46.73M302.13B$70.24

+$0.16

+0.23%

+12.65%

36Goldman Sachs GroupGS0.45%3.65M262.81B$876.25

+$0.23

+0.03%

+51.26%

37SalesforceCRM0.43%11.53M244.75B$261.21

+$0.18

+0.07%

-22.33%

38Merck & Co.MRK0.42%30.13M241.38B$97.25

+$0.38

+0.39%

-3.02%

39Philip Morris InternationalPM0.40%18.78M234.52B$150.66

+$0.44

+0.29%

+24.16%

40RTX CorporationRTX0.39%16.15M230.62B$172.01

-$0.71

-0.41%

+47.05%

41McDonald'sMCD0.38%8.61M221.11B$310.49

-$0.30

-0.10%

+6.72%

42Applied MaterialsAMAT0.37%9.68M212.82B$267.14

--

--

+62.42%

43Morgan StanleyMS0.37%14.64M285.28B$179.50

+$1.24

+0.69%

+41.89%

44Abbott LaboratoriesABT0.36%21.00M211.26B$121.49

+$0.17

+0.14%

+6.86%

45Lam ResearchLRCX0.36%15.27M208.36B$165.89

+$0.08

+0.05%

+128.15%

46Thermo Fisher ScientificTMO0.36%4.55M211.80B$563.75

-$1.01

-0.18%

+8.59%

47CitigroupC0.35%22.21M195.93B$109.50

+$0.17

+0.16%

+54.36%

48ApplovinAPP0.34%3.27M244.01B$722.03

-$2.59

-0.36%

+118.10%

49American ExpressAXP0.34%6.55M251.20B$364.67

+$0.76

+0.21%

+21.56%

50Intuitive SurgicalISRG0.34%4.32M197.41B$556.87

-$1.26

-0.23%

+6.85%

51PepsiCoPEP0.34%16.52M200.66B$146.75

+$2.11

+1.46%

-4.01%

52Walt DisneyDIS0.33%21.69M191.19B$107.09

+$0.03

+0.03%

-4.13%

53QualcommQCOM0.33%13.01M189.68B$177.10

+$1.10

+0.63%

+14.25%

54GE VernovaGEV0.32%3.28M187.28B$690.26

+$60.68

+9.70%

+107.42%

55Uber TechnologiesUBER0.32%25.16M184.92B$89.00

-$0.07

-0.08%

+43.11%

56IntuitINTU0.31%3.37M182.69B$656.51

+$0.76

+0.12%

+3.06%

57LindeLIN0.31%5.66M182.44B$390.70

+$0.32

+0.08%

-7.14%

58IntelINTC0.30%52.76M193.38B$40.54

+$0.04

+0.10%

+100.40%

59ServicenowNOW0.30%2.51M177.20B$854.05

+$1.69

+0.20%

-20.44%

60AT&TT0.30%86.26M173.87B$24.52

+$0.02

+0.08%

+7.40%

61TJX CompaniesTJX0.30%13.46M171.35B$154.30

+$0.91

+0.59%

+26.78%

62AccentureACN0.29%7.51M167.44B$270.00

-$0.38

-0.14%

-23.53%

63AmgenAMGN0.29%6.49M169.18B$314.18

+$0.33

+0.11%

+19.83%

64AmphenolAPH0.29%14.73M169.51B$138.49

+$0.35

+0.25%

+97.42%

65BookingBKNG0.29%391.07K166.78B$5174.12

-$21.64

-0.42%

+3.68%

66Verizon CommunicationsVZ0.29%50.86M169.65B$40.23

+$0.10

+0.25%

+0.50%

67KLAKLAC0.28%1.59M161.10B$1226.11

+$0.50

+0.04%

+93.18%

68NextEra EnergyNEE0.28%24.84M166.42B$79.91

+$0.24

+0.30%

+10.27%

69Charles SchwabSCHW0.28%20.58M168.85B$95.03

+$0.32

+0.34%

+27.76%

70Texas InstrumentsTXN0.28%10.97M162.62B$178.97

-$0.55

-0.31%

-5.47%

71BoeingBA0.26%9.12M152.99B$201.28

+$0.83

+0.41%

+12.88%

72BlackrockBLK0.26%1.74M165.38B$1065.96

+$0.69

+0.06%

+3.49%

73S&P GlobalSPGI0.26%3.77M149.31B$493.09

+$2.36

+0.48%

-1.35%

74AdobeADBE0.25%5.12M144.68B$345.62

+$1.30

+0.38%

-22.81%

75Capital One FinancialCOF0.25%7.71M147.14B$231.46

+$1.19

+0.52%

+28.59%

76Gilead SciencesGILD0.25%14.97M148.14B$119.40

+$0.04

+0.03%

+28.91%

77PfizerPFE0.25%68.58M144.62B$25.43

+$0.10

+0.39%

-4.93%

78Boston ScientificBSX0.24%17.87M137.28B$92.61

+$0.03

+0.03%

+2.88%

79DanaherDHR0.24%7.69M158.25B$224.03

+$1.16

+0.52%

-2.95%

80Union PacificUNP0.24%7.15M137.17B$231.25

+$0.62

+0.27%

+0.55%

81Analog DevicesADI0.23%5.99M134.98B$275.65

-$0.59

-0.21%

+27.92%

82Arista NetworksANET0.23%12.43M165.16B$131.15

+$0.55

+0.42%

+17.81%

83EatonETN0.23%4.70M134.29B$345.75

+$2.58

+0.75%

+3.31%

84Lowe's CompaniesLOW0.23%6.76M136.16B$242.72

+$0.14

+0.06%

-2.24%

85ProgressivePGR0.23%7.07M133.33B$227.41

+$1.06

+0.47%

-5.44%

86WelltowerWELL0.23%8.07M134.93B$196.59

+$0.79

+0.40%

+56.47%

87CrowdStrikeCRWD0.22%3.01M130.38B$517.19

-$0.79

-0.15%

+49.25%

88MedtronicMDT0.22%15.45M128.96B$100.59

+$0.07

+0.07%

+25.16%

89Palo Alto NetworksPANW0.22%8.06M135.83B$194.88

-$0.12

-0.06%

+5.63%

90Honeywell InternationalHON0.21%7.66M120.91B$190.45

+$0.28

+0.15%

-16.13%

91StrykerSYK0.21%4.15M133.91B$350.17

-$1.23

-0.35%

-3.40%

92BlackstoneBX0.20%8.89M120.97B$156.43

+$0.31

+0.20%

-9.64%

93ConocoPhillipsCOP0.20%15.06M115.62B$93.56

+$0.02

+0.02%

-6.44%

94DeereDE0.20%3.04M125.13B$462.87

+$0.01

--

+8.63%

95PrologisPLD0.20%11.19M119.13B$128.25

+$0.80

+0.63%

+20.55%

96ChubbCB0.19%4.47M118.58B$301.31

+$0.85

+0.28%

+8.57%

97Constellation EnergyCEG0.19%3.77M113.08B$362.10

+$2.95

+0.82%

+59.95%

98Parker-HannifinPH0.19%1.54M108.94B$863.32

+$0.39

+0.05%

+34.87%

99Vertex PharmaceuticalsVRTX0.19%3.09M111.38B$439.00

+$2.00

+0.46%

+8.90%

100Automatic Data ProcessingADP0.18%4.89M104.06B$257.30

-$0.94

-0.36%

-12.43%

101Bristol-Myers Squibb Co.BMY0.18%24.55M103.64B$50.91

+$0.25

+0.49%

-10.57%

102NewmontNEM0.18%13.25M101.51B$93.03

-$1.13

-1.20%

+144.43%

103Robinhood MarketsHOOD0.18%9.33M122.00B$135.68

-$0.03

-0.02%

+252.05%

104ComcastCMCSA0.17%44.42M97.64B$26.80

+$0.01

+0.02%

-29.10%

105CME GroupCME0.17%4.35M97.35B$269.98

-$0.14

-0.05%

+16.13%

106CVS HealthCVS0.17%15.28M99.54B$78.42

+$0.26

+0.33%

+73.84%

107McKessonMCK0.17%1.50M98.26B$796.13

+$2.09

+0.26%

+38.99%

108Altria GroupMO0.17%20.26M97.99B$58.37

+$0.21

+0.36%

+11.27%

109T-Mobile USTMUS0.17%5.84M225.60B$201.69

+$0.34

+0.17%

-9.22%

110Cadence Design SystemsCDNS0.16%3.29M91.18B$334.96

-$0.11

-0.03%

+9.88%

111Intercontinental ExchangeICE0.16%6.90M90.12B$158.05

+$0.04

+0.03%

+5.34%

112KKR & Co.KKR0.16%8.27M121.08B$135.84

+$0.06

+0.04%

-9.05%

113Lockheed MartinLMT0.16%2.48M107.95B$466.53

+$0.02

--

-3.99%

114StarbucksSBUX0.16%13.71M93.64B$82.35

+$0.07

+0.09%

-10.05%

115SouthernSO0.16%13.27M94.34B$85.68

-$0.08

-0.09%

+3.39%

116DoorDashDASH0.15%4.46M99.30B$230.41

+$0.41

+0.18%

+36.51%

117Duke EnergyDUK0.15%9.38M89.70B$115.34

+$0.10

+0.09%

+6.32%

118Marsh & McLennan CompaniesMMC0.15%5.93M88.80B$181.25

-$0.01

-0.01%

-15.16%

1193MMMM0.15%6.42M87.85B$165.37

+$0.19

+0.12%

+26.92%

120SynopsysSNPS0.15%2.23M88.57B$464.75

-$1.10

-0.24%

-5.93%

121Trane TechnologiesTT0.15%2.68M88.31B$398.27

-$0.73

-0.18%

+7.34%

122American TowerAMT0.14%5.65M84.14B$179.73

+$0.18

+0.10%

-2.37%

123Bank of New York MellonBK0.14%8.50M80.84B$115.93

--

--

+50.09%

124General DynamicsGD0.14%3.04M90.11B$333.57

+$1.22

+0.36%

+25.92%

125HCA HealthcareHCA0.14%1.98M110.91B$486.05

-$0.55

-0.11%

+60.47%

126O'Reilly AutomotiveORLY0.14%10.23M79.90B$94.66

+$0.41

+0.43%

+19.91%

127PNC Financial Services GroupPNC0.14%4.75M79.26B$202.12

-$0.03

-0.01%

+4.83%

128U.S. BancorpUSB0.14%18.77M80.22B$51.60

+$0.03

+0.07%

+7.10%

129AonAON0.13%2.60M74.46B$346.44

+$0.25

+0.07%

-3.91%

130Elevance HealthELV0.13%2.71M73.49B$330.67

+$0.86

+0.26%

-11.20%

131Emerson Electric Co.EMR0.13%6.79M75.14B$133.75

-$1.91

-1.41%

+6.66%

132General MotorsGM0.13%11.48M71.81B$76.98

+$0.10

+0.14%

+44.37%

133Howmet AerospaceHWM0.13%4.86M77.20B$191.79

+$0.47

+0.25%

+74.04%

134Johnson Controls InternationalJCI0.13%7.89M71.17B$116.45

+$0.68

+0.59%

+46.15%

135Moody'sMCO0.13%1.86M87.23B$488.94

+$1.12

+0.23%

+2.97%

136NikeNKE0.13%14.36M93.87B$63.51

+$0.20

+0.32%

-16.71%

137Northrop GrummanNOC0.13%1.62M78.61B$550.81

-$0.62

-0.11%

+16.70%

138Sherwin-WilliamsSHW0.13%2.80M79.73B$321.63

+$1.04

+0.32%

-5.46%

139TransDigm GroupTDG0.13%681.07K74.23B$1318.05

+$0.03

--

+3.63%

140Waste ManagementWM0.13%4.47M84.43B$209.59

+$0.81

+0.39%

+3.31%

141Williams CompaniesWMB0.13%14.73M75.34B$61.69

+$0.11

+0.18%

+13.19%

142Cigna GroupCI0.12%3.22M70.41B$263.60

-$1.15

-0.44%

-5.46%

143CumminsCMI0.12%1.66M69.82B$505.81

+$0.84

+0.17%

+44.24%

144CsxCSX0.12%22.48M67.80B$36.41

+$0.04

+0.11%

+11.86%

145EquinixEQIX0.12%1.18M73.06B$744.05

+$3.38

+0.46%

-20.76%

146CorningGLW0.12%9.40M77.87B$90.83

-$0.02

-0.02%

+91.14%

147Mondelez InternationalMDLZ0.12%15.60M70.00B$54.25

+$0.14

+0.26%

-9.58%

148Quanta ServicesPWR0.12%1.80M68.48B$459.27

+$2.04

+0.45%

+44.18%

149Regeneron PharmaceuticalsREGN0.12%1.23M72.80B$692.66

+$0.08

+0.01%

-3.91%

150TE ConnectivityTEL0.12%3.56M69.03B$234.63

-$1.56

-0.66%

+63.71%

151United Parcel ServiceUPS0.12%8.89M82.30B$97.00

-$0.13

-0.13%

-23.65%

152Warner Bros. DiscoveryWBD0.12%29.84M71.89B$29.00

+$0.74

+2.64%

+172.05%

153AutodeskADSK0.11%2.58M63.63B$300.14

-$0.61

-0.20%

+0.80%

154American Electric PowerAEP0.11%6.44M61.85B$115.80

-$0.27

-0.24%

+25.09%

155Arthur J. Gallagher & Co.AJG0.11%3.09M61.55B$239.68

+$0.57

+0.24%

-16.02%

156Apollo Global ManagementAPO0.11%5.55M83.58B$143.99

+$1.00

+0.69%

-13.77%

157Colgate-PalmoliveCL0.11%9.74M62.25B$77.22

+$0.27

+0.35%

-15.20%

158Coinbase GlobalCOIN0.11%2.73M74.17B$275.05

-$1.15

-0.41%

+32.26%

159CencoraCOR0.11%2.34M65.64B$338.38

+$1.09

+0.32%

+49.81%

160CintasCTAS0.11%4.13M72.97B$181.57

-$1.58

-0.86%

-1.10%

161EcolabECL0.11%3.08M72.12B$254.63

+$1.34

+0.53%

+8.45%

162Freeport-McMoranFCX0.11%17.31M64.59B$44.98

+$0.29

+0.65%

+17.17%

163Hilton WorldwideHLT0.11%2.84M62.42B$268.55

-$0.70

-0.26%

+8.04%

164Illinois Tool WorksITW0.11%3.20M71.30B$245.77

-$0.40

-0.16%

-3.55%

165Marriott InternationalMAR0.11%2.72M76.36B$284.57

+$0.73

+0.26%

+1.21%

166Motorola SolutionsMSI0.11%2.01M62.05B$372.55

+$1.22

+0.33%

-19.86%

167Norfolk SouthernNSC0.11%2.71M64.91B$289.30

-$0.23

-0.08%

+21.81%

168Royal Caribbean GroupRCL0.11%3.05M67.91B$249.00

+$0.68

+0.27%

+7.54%

169Truist FinancialTFC0.11%15.55M61.33B$47.94

+$0.02

+0.04%

+9.60%

170Travelers CompaniesTRV0.11%2.71M62.14B$278.56

+$0.08

+0.03%

+15.00%

171AutoZoneAZO0.10%201.92K58.05B$3500.00

+$11.23

+0.32%

+9.00%

172EOG ResourcesEOG0.10%6.57M59.37B$109.42

+$0.01

+0.01%

-11.76%

173FedExFDX0.10%2.62M64.75B$274.43

+$0.01

--

-2.53%

174IDEXX LaboratoriesIDXX0.10%964.63K55.82B$699.07

+$0.01

--

+67.58%

175Marathon PetroleumMPC0.10%3.67M57.35B$190.80

-$1.18

-0.62%

+35.80%

176NXP SemiconductorsNXPI0.10%3.04M57.13B$227.00

-$1.05

-0.46%

+8.30%

177PaccarPCAR0.10%6.32M57.00B$108.53

-$0.38

-0.35%

+3.39%

178Phillips 66PSX0.10%4.87M56.40B$139.98

+$0.10

+0.07%

+21.98%

179PayPalPYPL0.10%11.52M56.82B$60.73

-$0.01

-0.02%

-29.25%

180Ross StoresROST0.10%3.94M57.57B$177.00

-$0.02

-0.01%

+16.04%

181SlbSLB0.10%17.98M57.16B$38.26

+$0.03

+0.08%

-1.54%

182Simon Property GroupSPG0.10%3.94M58.53B$179.28

-$0.62

-0.34%

+3.93%

183SempraSRE0.10%7.86M57.72B$88.44

-$0.27

-0.31%

+0.15%

184Seagate TechnologySTX0.10%2.56M61.36B$281.63

-$1.23

-0.44%

+222.93%

185Western DigitalWDC0.10%4.18M58.01B$169.68

+$0.14

+0.08%

+277.15%

186AirbnbABNB0.09%5.17M75.80B$125.01

-$0.38

-0.30%

-5.20%

187AflacAFL0.09%5.80M56.61B$108.01

-$0.01

-0.01%

+4.25%

188AllstateALL0.09%3.18M52.86B$202.00

+$0.95

+0.48%

+4.65%

189Air Products & ChemicalsAPD0.09%2.68M51.38B$230.83

+$0.49

+0.21%

-19.45%

190Becton, Dickinson and Co.BDX0.09%3.45M53.92B$188.93

+$0.11

+0.06%

-17.14%

191Dominion EnergyD0.09%10.33M50.00B$58.55

+$0.09

+0.15%

+7.87%

192Digital Realty TrustDLR0.09%3.86M55.91B$162.75

--

--

-8.41%

193Ford MotorF0.09%47.11M52.10B$13.07

-$0.01

-0.04%

+31.89%

194FortinetFTNT0.09%7.85M61.73B$83.01

-$0.49

-0.59%

-12.95%

195Kinder MorganKMI0.09%23.57M60.95B$27.40

-$0.01

-0.04%

-0.80%

196L3Harris TechnologiesLHX0.09%2.26M52.01B$278.06

+$0.65

+0.23%

+32.25%

197Monster BeverageMNST0.09%8.59M71.86B$73.55

-$0.02

-0.03%

+38.89%

198Realty IncomeO0.09%11.02M52.55B$57.13

+$0.13

+0.23%

+7.27%

199United RentalsURI0.09%776.10K50.17B$788.47

-$1.43

-0.18%

+10.94%

200Valero EnergyVLO0.09%3.74M53.65B$175.90

+$0.58

+0.33%

+42.66%

201VistraVST0.09%3.84M55.99B$165.25

+$0.89

+0.54%

+18.35%

202ZoetisZTS0.09%5.34M51.54B$116.95

+$0.89

+0.77%

-29.07%

203AmetekAME0.08%2.79M45.35B$197.00

+$1.03

+0.53%

+8.27%

204Ameriprise FinancialAMP0.08%1.14M44.57B$479.75

+$1.54

+0.32%

-10.41%

205Baker HughesBKR0.08%11.88M47.15B$47.78

+$0.09

+0.19%

+14.88%

206Cardinal HealthCAH0.08%2.88M47.14B$198.41

+$0.41

+0.20%

+67.73%

207Cbre GroupCBRE0.08%3.53M46.67B$156.81

+$0.05

+0.03%

+18.78%

208Chipotle Mexican GrillCMG0.08%16.16M44.62B$33.74

+$0.16

+0.49%

-44.50%

209CortevaCTVA0.08%8.19M44.42B$65.73

-$0.17

-0.26%

+15.60%

210DatadogDDOG0.08%3.90M53.39B$152.25

-$0.32

-0.21%

+5.00%

211Electronic ArtsEA0.08%2.71M50.82B$203.18

-$0.64

-0.31%

+37.68%

212Edwards LifesciencesEW0.08%7.08M48.27B$83.18

+$0.17

+0.20%

+11.94%

213ExelonEXC0.08%12.17M44.15B$43.79

+$0.03

+0.07%

+15.51%

214Fastenal CoFAST0.08%13.83M46.22B$40.26

-$0.08

-0.20%

-44.65%

215Monolithic Power SystemsMPWR0.08%576.15K46.14B$963.09

+$0.14

+0.01%

+59.43%

216OneokOKE0.08%7.60M47.22B$75.04

+$0.14

+0.19%

-26.05%

217Rockwell AutomationROK0.08%1.36M44.74B$398.48

-$2.13

-0.53%

+38.86%

218Roper TechnologiesROP0.08%1.30M47.48B$441.07

+$0.44

+0.10%

-15.94%

219WorkdayWDAY0.08%2.60M58.37B$221.93

-$0.32

-0.15%

-14.86%

220Xcel EnergyXEL0.08%7.13M44.71B$75.58

-$0.14

-0.19%

+11.41%

221Agilent TechnologiesA0.07%3.42M39.89B$140.94

+$0.30

+0.21%

+4.24%

222American International GroupAIG0.07%6.68M41.23B$76.42

--

--

+4.26%

223Axon EnterpriseAXON0.07%946.60K43.08B$545.88

-$0.77

-0.14%

-9.63%

224Carrier GlobalCARR0.07%9.66M44.65B$53.01

+$0.01

+0.02%

-23.03%

225Crown CastleCCI0.07%5.24M39.79B$91.38

+$0.03

+0.03%

+0.67%

226Cognizant Technology SolutionsCTSH0.07%5.88M39.01B$80.83

-$0.12

-0.15%

+4.32%

227Delta Air LinesDAL0.07%7.82M43.99B$67.38

-$0.01

-0.01%

+11.80%

228Dell TechnologiesDELL0.07%3.67M92.24B$137.63

-$0.22

-0.16%

+19.41%

229D.R. HortonDHI0.07%3.34M43.69B$149.60

+$0.25

+0.17%

+5.83%

230eBayEBAY0.07%5.51M37.86B$83.77

-$0.13

-0.15%

+35.29%

231EntergyETR0.07%5.38M41.82B$93.63

+$0.40

+0.43%

+22.76%

232Fair IsaacFICO0.07%289.24K41.49B$1750.12

-$1.57

-0.09%

-12.71%

233W.W. GraingerGWW0.07%531.85K45.60B$958.93

+$0.25

+0.03%

-9.86%

234Keurig Dr PepperKDP0.07%16.33M39.41B$29.01

-$0.05

-0.17%

-10.24%

235KrogerKR0.07%7.33M40.17B$62.58

-$0.30

-0.48%

+1.59%

236MetLifeMET0.07%6.73M51.25B$77.78

+$0.07

+0.09%

-5.43%

237MSCIMSCI0.07%930.69K40.41B$537.83

+$0.78

+0.15%

-10.59%

238Nasdaq IncNDAQ0.07%5.46M51.83B$90.78

+$0.06

+0.06%

+16.97%

239Public Service Enterprise GroupPEG0.07%6.00M39.53B$79.20

-$0.31

-0.39%

-6.99%

240Prudential FinancialPRU0.07%4.24M39.28B$112.25

+$0.57

+0.51%

-5.70%

241Public StoragePSA0.07%1.90M46.59B$265.54

+$0.83

+0.31%

-11.19%

242Republic ServicesRSG0.07%2.45M65.00B$209.97

+$0.66

+0.31%

+4.35%

243TargetTGT0.07%5.48M42.25B$93.31

-$0.61

-0.65%

-31.26%

244Targa ResourcesTRGP0.07%2.59M39.24B$182.81

-$0.88

-0.48%

+1.47%

245Take-Two Interactive SoftwareTTWO0.07%2.09M46.06B$249.27

+$0.54

+0.22%

+34.99%

246Vulcan MaterialsVMC0.07%1.59M38.45B$291.01

-$0.03

-0.01%

+11.63%

247Yum! BrandsYUM0.07%3.34M39.77B$143.24

+$0.37

+0.26%

+6.56%

248Arch Capital GroupACGL0.06%4.48M32.73B$90.25

-$1.67

-1.82%

-2.90%

249CopartCPRT0.06%10.70M37.17B$38.40

-$0.04

-0.12%

-33.68%

250Consolidated EdisonED0.06%4.35M34.60B$95.85

+$0.03

+0.03%

+6.82%

251EQTEQT0.06%7.52M36.61B$58.66

+$0.31

+0.53%

+24.81%

252FiservFISV0.06%6.55M35.59B$66.17

-$0.04

-0.06%

-68.03%

253Fidelity National Information ServicesFIS0.06%6.29M33.54B$64.78

-$0.39

-0.61%

-20.15%

254GE HealthCare TechnologiesGEHC0.06%5.50M37.81B$83.00

-$0.03

-0.04%

+5.17%

255GarminGRMN0.06%1.97M38.99B$202.74

+$1.02

+0.50%

-2.43%

256Hartford Insurance GroupHIG0.06%3.39M36.23B$130.03

+$0.01

+0.01%

+18.21%

257Hewlett Packard EnterpriseHPE0.06%15.76M32.49B$24.62

-$0.15

-0.61%

+14.83%

258IQVIA HoldingsIQV0.06%2.05M37.12B$217.99

-$0.07

-0.03%

+9.64%

259Keysight TechnologiesKEYS0.06%2.07M36.03B$210.40

-$0.06

-0.03%

+29.88%

260Kimberly-ClarkKMB0.06%4.00M34.23B$103.14

+$0.25

+0.24%

-21.55%

261KenvueKVUE0.06%23.07M32.63B$17.03

+$0.01

+0.06%

-20.86%

262Microchip TechnologyMCHP0.06%6.52M36.08B$66.76

-$0.09

-0.13%

+15.04%

263Martin Marietta MaterialsMLM0.06%726.45K36.91B$612.01

--

--

+17.75%

264NRG EnergyNRG0.06%2.33M32.02B$167.11

-$0.25

-0.15%

+83.62%

265NucorNUE0.06%2.76M36.56B$159.76

+$1.63

+1.03%

+35.62%

266Otis WorldwideOTIS0.06%4.73M33.80B$86.73

-$0.31

-0.36%

-7.13%

267PaychexPAYX0.06%3.92M40.67B$113.02

+$0.28

+0.24%

-20.07%

268Pg&EPCG0.06%26.48M32.99B$15.01

+$0.06

+0.42%

-25.95%

269ResMedRMD0.06%1.76M37.62B$257.75

+$11.48

+4.66%

+11.58%

270State StreetSTT0.06%3.42M34.39B$123.11

-$3.05

-2.41%

+25.46%

271SyscoSYY0.06%5.75M34.91B$72.90

+$0.31

+0.43%

-5.16%

272United AirlinesUAL0.06%3.90M34.24B$105.75

+$0.05

+0.05%

+8.70%

273VentasVTR0.06%5.49M37.79B$80.45

+$0.44

+0.56%

+37.03%

274WabtecWAB0.06%2.06M35.65B$208.56

-$1.06

-0.51%

+8.87%

275WEC Energy GroupWEC0.06%3.88M34.00B$104.51

-$0.50

-0.48%

+9.78%

276XylemXYL0.06%2.95M33.35B$136.99

+$0.04

+0.03%

+17.07%

277BlockXYZ0.06%6.62M37.30B$61.38

-$0.22

-0.36%

-28.75%

278Archer Daniels MidlandADM0.05%5.77M27.94B$58.15

+$0.26

+0.45%

+13.97%

279AmerenAEE0.05%3.28M26.61B$98.36

+$0.02

+0.02%

+9.34%

280Broadridge Financial SolutionsBR0.05%1.41M26.30B$225.32

--

--

-0.51%

281Cboe Global MarketsCBOE0.05%1.27M26.33B$251.59

-$1.43

-0.56%

+28.13%

282CarnivalCCL0.05%13.08M33.71B$25.67

+$0.17

+0.67%

+2.15%

283CoStar GroupCSGP0.05%5.12M28.85B$68.06

+$0.13

+0.20%

-5.69%

284Dollar GeneralDG0.05%2.66M27.78B$126.22

-$0.31

-0.25%

+65.43%

285DTE EnergyDTE0.05%2.52M27.28B$131.38

+$1.13

+0.86%

+6.96%

286EMCOR GroupEME0.05%539.03K27.99B$625.36

+$0.26

+0.04%

+37.14%

287Expand EnergyEXE0.05%2.87M27.99B$117.54

+$0.08

+0.07%

+17.14%

288Expedia GroupEXPE0.05%1.42M31.97B$260.90

-$0.37

-0.14%

+39.24%

289Extra Space StorageEXR0.05%2.57M27.02B$127.30

+$0.61

+0.48%

-14.82%

290Diamondback EnergyFANG0.05%2.27M45.32B$158.18

+$0.01

--

-4.80%

291Fifth Third BancorpFITB0.05%7.97M30.08B$45.51

+$0.33

+0.72%

+6.91%

292First SolarFSLR0.05%1.30M27.19B$253.36

-$0.06

-0.02%

+42.41%

293Huntington BancsharesHBAN0.05%18.97M26.74B$16.98

-$0.01

-0.06%

+3.54%

294HersheyHSY0.05%1.79M36.15B$178.27

-$0.48

-0.27%

+4.13%

295HumanaHUM0.05%1.45M30.16B$250.74

+$0.36

+0.14%

-2.42%

296Interactive Brokers GroupIBKR0.05%5.36M29.33B$65.84

+$0.28

+0.43%

+48.29%

297Ingersoll RandIR0.05%4.36M30.96B$78.37

-$0.01

-0.01%

-14.16%

298M&T BankMTB0.05%1.88M30.28B$197.01

-$0.65

-0.33%

+4.14%

299Mettler-ToledoMTD0.05%248.01K27.90B$1365.60

-$2.70

-0.20%

+10.36%

300Old Dominion Freight LineODFL0.05%2.23M31.20B$149.22

+$0.33

+0.22%

-16.60%

301Occidental PetroleumOXY0.05%8.71M40.75B$41.36

-$0.15

-0.36%

-17.45%

302Raymond James FinancialRJF0.05%2.14M32.43B$164.89

-$0.04

-0.02%

+5.82%

303SandiskSNDK0.05%1.66M32.03B$218.57

-$0.89

-0.41%

+346.15%

304Synchrony FinancialSYF0.05%4.48M29.08B$80.75

-$0.26

-0.32%

+23.06%

305TeradyneTER0.05%1.91M31.32B$200.00

+$0.03

+0.01%

+57.78%

306Tractor Supply CoTSCO0.05%6.38M27.80B$52.62

+$0.27

+0.51%

-0.94%

307Ulta BeautyULTA0.05%540.95K26.66B$600.90

-$2.07

-0.34%

+38.19%

308VICI PropertiesVICI0.05%12.81M29.73B$27.82

+$0.12

+0.43%

-5.37%

309Verisk AnalyticsVRSK0.05%1.68M30.31B$217.50

+$1.47

+0.68%

-21.19%

310Willis Towers WatsonWTW0.05%1.18M30.85B$322.18

-$0.04

-0.01%

+3.01%

311Atmos EnergyATO0.04%1.93M26.51B$163.97

+$1.40

+0.84%

+16.72%

312AvalonBay CommunitiesAVB0.04%1.73M24.87B$175.67

+$0.29

+0.17%

-20.01%

313American Water WorksAWK0.04%2.37M25.01B$128.16

+$0.01

+0.01%

+2.03%

314BiogenBIIB0.04%1.77M25.47B$173.62

-$2.22

-1.27%

+12.86%

315Brown & BrownBRO0.04%3.53M26.72B$78.25

-$0.16

-0.20%

-23.95%

316Citizens Financial GroupCFG0.04%5.24M23.90B$55.65

-$0.11

-0.20%

+26.53%

317Cincinnati FinancialCINF0.04%1.89M25.04B$160.51

-$0.98

-0.60%

+11.54%

318CenterPoint EnergyCNP0.04%7.92M24.77B$37.94

+$0.01

+0.01%

+18.56%

319CorpayCPAY0.04%857.32K21.42B$306.12

+$5.84

+1.95%

-10.49%

320Coterra EnergyCTRA0.04%9.28M20.44B$26.84

+$0.07

+0.26%

+3.23%

321Dollar TreeDLTR0.04%2.34M23.96B$120.50

+$0.82

+0.69%

+59.33%

322DoverDOV0.04%1.65M26.07B$190.06

+$0.25

+0.13%

+0.92%

323Darden RestaurantsDRI0.04%1.41M20.61B$177.20

+$0.05

+0.03%

-5.98%

324Devon EnergyDVN0.04%7.64M23.42B$37.33

+$0.04

+0.11%

+11.87%

325DexComDXCM0.04%4.71M25.81B$66.17

-$0.16

-0.25%

-15.03%

326EquifaxEFX0.04%1.49M25.85B$211.18

+$2.16

+1.03%

-17.70%

327Edison InternationalEIX0.04%4.65M21.80B$56.66

-$0.04

-0.07%

-29.84%

328Estee Lauder CompaniesEL0.04%2.95M36.94B$102.50

-$0.47

-0.46%

+35.74%

329Equity ResidentialEQR0.04%4.18M22.95B$60.33

+$0.28

+0.47%

-14.73%

330Eversource EnergyES0.04%4.50M25.62B$68.29

+$0.10

+0.15%

+18.01%

331FirstEnergyFE0.04%6.30M26.04B$45.07

+$0.30

+0.67%

+12.53%

332General MillsGIS0.04%6.44M24.36B$45.66

+$0.04

+0.09%

-28.53%

333HalliburtonHAL0.04%10.23M24.01B$28.53

+$0.04

+0.14%

+2.55%

334HPHPQ0.04%11.31M23.64B$25.30

-$0.08

-0.32%

-22.61%

335HubbellHUBB0.04%644.71K23.31B$438.70

+$0.04

+0.01%

+3.37%

336Iron MountainIRM0.04%3.55M25.38B$85.85

+$0.40

+0.47%

-18.45%

337JabilJBL0.04%1.29M24.30B$227.50

-$0.59

-0.26%

+57.41%

338KellanovaK0.04%3.27M29.04B$83.47

+$0.01

+0.01%

+3.04%

339Kraft HeinzKHC0.04%10.26M28.69B$24.24

+$0.01

+0.04%

-21.68%

340LeidosLDOS0.04%1.54M23.70B$185.40

+$0.45

+0.24%

+27.55%

341LennarLEN0.04%2.64M29.06B$117.67

+$0.32

+0.27%

-11.92%

342LabcorpLH0.04%1.00M21.39B$258.00

-$0.06

-0.02%

+11.83%

343Las Vegas SandsLVS0.04%3.71M44.93B$66.45

+$0.02

+0.04%

+29.68%

344Live Nation EntertainmentLYV0.04%1.91M32.38B$139.43

+$3.18

+2.29%

+6.76%

345NetAppNTAP0.04%2.41M23.22B$117.25

-$0.05

-0.04%

+0.23%

346Northern TrustNTRS0.04%2.30M25.23B$133.38

--

--

+28.87%

347NVRNVR0.04%34.81K20.00B$7318.29

--

--

-10.99%

348Omnicom GroupOMC0.04%3.92M23.21B$73.13

+$0.10

+0.14%

-15.63%

349ON SemiconductorON0.04%4.92M22.29B$55.40

+$0.17

+0.31%

-13.18%

350PultegroupPHM0.04%2.38M24.16B$123.96

+$0.92

+0.75%

+12.51%

351PPG IndustriesPPG0.04%2.72M22.31B$99.42

-$0.01

-0.01%

-16.52%

352PPLPPL0.04%8.96M24.96B$33.73

-$0.04

-0.12%

+3.53%

353PtcPTC0.04%1.44M20.68B$173.17

--

--

-6.10%

354Regions FinancialRF0.04%10.74M23.41B$26.70

+$0.45

+1.70%

+13.04%

355SBA CommunicationsSBAC0.04%1.30M20.18B$189.34

+$0.05

+0.03%

-7.67%

356SterisSTE0.04%1.19M25.21B$256.82

-$0.55

-0.21%

+24.78%

357Steel DynamicsSTLD0.04%1.68M24.75B$169.50

+$4.06

+2.46%

+47.43%

358Teledyne TechnologiesTDY0.04%569.44K24.18B$514.92

+$1.98

+0.39%

+10.88%

359TapestryTPR0.04%2.51M24.15B$118.01

-$0.20

-0.17%

+79.84%

360T Rowe Price GroupTROW0.04%2.64M23.02B$105.50

+$0.13

+0.12%

-7.20%

361VeraltoVLTO0.04%3.00M24.42B$98.35

+$0.03

+0.03%

-4.10%

362WatersWAT0.04%721.43K23.22B$390.02

+$3.84

+0.99%

+4.55%

363Williams-SonomaWSM0.04%1.49M20.99B$175.79

-$4.69

-2.60%

-5.97%

364AlbemarleALB0.03%1.43M15.18B$129.00

+$0.15

+0.12%

+49.24%

365AmcorAMCR0.03%27.81M18.71B$8.11

--

--

-13.82%

366AptivAPTV0.03%2.65M16.59B$76.78

+$0.44

+0.57%

+26.55%

367CDWCDW0.03%1.58M19.16B$147.13

--

--

-15.70%

368Church & Dwight Co.CHD0.03%2.93M19.99B$83.25

+$0.04

+0.05%

-20.77%

369C.H. Robinson WorldwideCHRW0.03%1.43M18.02B$152.51

-$0.01

-0.01%

+46.52%

370Charter CommCHTR0.03%1.12M26.51B$204.84

-$0.29

-0.14%

-40.90%

371Cooper CompaniesCOO0.03%2.41M15.09B$77.00

-$1.51

-1.92%

-16.82%

372Dupont De NemoursDD0.03%5.07M16.92B$40.38

-$0.23

-0.55%

-47.32%

373Deckers OutdoorDECK0.03%1.78M14.61B$100.22

-$0.75

-0.74%

-51.14%

374Quest DiagnosticsDGX0.03%1.36M19.93B$179.16

+$0.01

+0.01%

+17.90%

375DowDOW0.03%8.60M16.45B$23.15

+$0.05

+0.21%

-42.60%

376Essex Property TrustESS0.03%782.07K16.25B$252.25

+$0.05

+0.02%

-10.68%

377EvergyEVRG0.03%2.78M16.96B$73.68

+$0.18

+0.24%

+18.70%

378Expeditors International of WashingtonEXPD0.03%1.63M19.86B$148.16

+$0.45

+0.31%

+33.56%

379F5FFIV0.03%700.06K14.99B$257.99

+$0.01

--

+2.38%

380FoxFOXA0.03%2.52M31.22B$70.33

+$0.03

+0.04%

+43.97%

381FortiveFTV0.03%4.05M17.07B$53.74

+$0.07

+0.13%

-28.78%

382GoDaddyGDDY0.03%1.67M17.02B$125.92

-$0.22

-0.17%

-36.73%

383Gen DigitalGEN0.03%6.74M16.70B$27.09

-$0.05

-0.20%

-2.20%

384Genuine PartsGPC0.03%1.69M17.63B$126.75

+$0.22

+0.17%

+8.00%

385Global PaymentsGPN0.03%2.92M18.40B$77.70

+$0.20

+0.26%

-30.93%

386HologicHOLX0.03%2.66M16.69B$74.89

--

--

+3.42%

387International Flavors & FragrancesIFF0.03%3.11M16.53B$64.54

--

--

-23.82%

388Incyte GenomicsINCY0.03%1.99M18.57B$94.59

-$0.56

-0.59%

+35.77%

389Invitation HomesINVH0.03%6.78M16.10B$26.27

-$0.06

-0.23%

-17.78%

390International Paper Co.IP0.03%6.42M19.97B$37.81

+$0.42

+1.12%

-30.07%

391GartnerIT0.03%911.16K16.53B$229.31

+$0.32

+0.14%

-52.93%

392Jacobs SolutionsJ0.03%1.43M16.39B$138.06

+$0.78

+0.56%

+2.38%

393KeyKEY0.03%11.21M21.82B$19.96

+$0.02

+0.10%

+15.18%

394LoewsL0.03%2.05M21.20B$102.60

-$1.58

-1.54%

+20.59%

395Lennox InternationalLII0.03%389.55K17.55B$500.48

+$0.12

+0.02%

-18.59%

396Alliant EnergyLNT0.03%3.12M16.68B$64.89

--

-0.01%

+9.41%

397LululemonLULU0.03%1.31M21.63B$182.44

+$0.16

+0.09%

-52.18%

398Southwest Airlines Co.LUV0.03%6.32M19.74B$38.16

-$0.01

-0.03%

+13.47%

399Mid-America Apartment CommunitiesMAA0.03%1.41M15.27B$130.45

-$0.06

-0.04%

-15.41%

400McCormickMKC0.03%3.05M17.06B$63.58

-$0.01

-0.02%

-16.90%

401NiSourceNI0.03%5.72M19.64B$41.51

+$0.07

+0.16%

+12.22%

402Principal Financial GroupPFG0.03%2.44M19.38B$88.22

+$0.02

+0.02%

+13.45%

403Packaging CorpPKG0.03%1.08M17.40B$193.41

+$0.01

+0.01%

-14.65%

404PentairPNR0.03%1.97M16.99B$103.80

+$1.43

+1.40%

+2.66%

405InsuletPODD0.03%844.85K20.36B$289.36

-$4.84

-1.65%

+11.36%

406Qnity ElectronicsQ0.03%2.53M17.69B$84.45

-$0.84

-0.99%

-10.26%

407RollinsROL0.03%3.52M28.02B$58.24

+$0.23

+0.40%

+25.03%

408Super Micro ComputerSMCI0.03%6.04M20.88B$34.98

-$0.04

-0.12%

+12.95%

409Snap-onSNA0.03%625.06K17.66B$339.63

-$3.24

-0.94%

-0.75%

410Constellation BrandsSTZ0.03%1.72M24.85B$142.78

+$0.33

+0.23%

-35.50%

411Smurfit WestrockSW0.03%6.29M18.39B$35.22

-$0.02

-0.06%

-34.91%

412Trade DeskTTD0.03%5.42M19.07B$39.44

+$0.02

+0.05%

-66.88%

413Texas Pacific LandTPL0.03%232.06K20.21B$879.37

+$37.15

+4.22%

-21.52%

414TrimbleTRMB0.03%2.85M19.41B$81.58

+$0.14

+0.17%

+15.37%

415Tyson FoodsTSN0.03%3.46M19.82B$56.15

+$0.09

+0.16%

-2.26%

416TextronTXT0.03%2.13M14.93B$84.74

-$0.27

-0.32%

+10.12%

417Tyler TechnologiesTYL0.03%524.39K19.52B$453.64

+$0.28

+0.06%

-22.01%

418VeriSignVRSN0.03%1.02M22.45B$242.15

-$0.42

-0.17%

+15.31%

419W.R. BerkleyWRB0.03%3.63M25.43B$66.92

-$0.02

-0.03%

+13.50%

420West Pharmaceutical ServicesWST0.03%867.21K19.14B$266.04

+$2.03

+0.76%

-19.31%

421WeyerhaeuserWY0.03%8.68M15.95B$22.13

+$0.06

+0.27%

-21.52%

422Zimmer BiometZBH0.03%2.39M18.27B$92.18

+$0.08

+0.09%

-13.42%

423AESAES0.02%8.66M9.95B$13.97

+$0.02

+0.14%

+7.05%

424AssurantAIZ0.02%608.43K11.14B$222.40

--

--

+3.93%

425Akamai TechnologiesAKAM0.02%1.72M12.34B$85.80

+$0.14

+0.16%

-11.24%

426Align TechnologyALGN0.02%803.64K11.45B$159.60

+$0.60

+0.38%

-24.64%

427Allegion PublicALLE0.02%1.04M13.55B$157.47

-$0.02

-0.01%

+19.78%

428APA CorporationAPA0.02%4.39M9.35B$26.38

-$0.02

-0.06%

+12.02%

429Avery DennisonAVY0.02%950.98K13.48B$174.43

-$0.01

-0.01%

-7.03%

430BallBALL0.02%3.27M12.70B$47.37

+$0.50

+1.08%

-14.97%

431Baxter InternationalBAX0.02%6.22M9.37B$18.23

+$0.07

+0.39%

-38.01%

432Best BuyBBY0.02%2.39M15.35B$73.25

-$0.67

-0.92%

-15.11%

433Bunge Global SABG0.02%1.68M17.71B$91.61

+$0.34

+0.37%

+16.70%

434Builders FirstSourceBLDR0.02%1.34M11.61B$104.97

-$0.04

-0.03%

-27.65%

435BXPBXP0.02%1.77M10.92B$68.89

-$0.09

-0.13%

-6.58%

436CF IndustriesCF0.02%1.97M11.95B$76.60

-$0.10

-0.13%

-10.93%

437CloroxCLX0.02%1.49M12.40B$101.66

+$1.31

+1.29%

-37.40%

438Camden Property TrustCPT0.02%1.30M10.87B$102.12

+$0.43

+0.42%

-11.71%

439Charles River Laboratories InternationalCRL0.02%597.50K9.15B$186.00

--

--

-0.49%

440DayforceDAY0.02%1.92M11.03B$68.95

--

--

-6.16%

441Healthpeak PropertiesDOC0.02%8.50M11.48B$16.53

+$0.06

+0.36%

-18.45%

442Domino's PizzaDPZ0.02%375.17K14.14B$418.59

+$1.40

+0.34%

-0.95%

443Everest GroupEG0.02%512.49K13.04B$310.52

-$0.04

-0.01%

-14.97%

444Epam SystemsEPAM0.02%664.48K11.48B$207.88

-$0.09

-0.05%

-11.97%

445Factset Research SystemsFDS0.02%461.53K10.80B$288.60

+$1.04

+0.36%

-40.41%

446FoxFOX0.02%1.77M27.62B$62.22

+$0.02

+0.02%

+35.14%

447Globe LifeGL0.02%972.64K10.59B$133.01

-$0.08

-0.06%

+19.26%

448GeneracGNRC0.02%698.37K9.46B$161.25

+$1.51

+0.94%

+2.38%

449HasbroHAS0.02%1.60M11.21B$79.86

--

--

+41.27%

450Huntington Ingalls IndustriesHII0.02%477.48K12.44B$317.00

+$2.05

+0.65%

+66.98%

451Host Hotels & ResortsHST0.02%7.68M12.00B$17.45

--

--

-0.68%

452IDEXIEX0.02%916.79K12.98B$173.48

-$0.02

-0.01%

-17.65%

453InvescoIVZ0.02%5.32M11.82B$26.56

+$0.02

+0.08%

+50.31%

454JB Hunt Transport ServicesJBHT0.02%918.21K18.03B$189.36

-$0.41

-0.22%

+10.00%

455Jack Henry & AssociatesJKHY0.02%887.89K13.12B$181.28

+$1.11

+0.62%

+3.09%

456Kimco RealtyKIM0.02%8.16M13.49B$19.92

+$0.05

+0.25%

-14.51%

457LyondellBasell Industries N.V.LYB0.02%3.10M13.80B$42.89

+$0.09

+0.21%

-42.39%

458MascoMAS0.02%2.52M12.69B$61.12

+$0.01

+0.02%

-16.27%

459ModernaMRNA0.02%4.12M10.95B$28.02

-$0.21

-0.76%

-33.60%

460NordsonNDSN0.02%641.68K13.06B$232.50

-$0.94

-0.40%

+10.90%

461News CorporationNWSA0.02%4.61M14.57B$26.14

+$0.19

+0.71%

-5.29%

462Pinnacle West CapitalPNW0.02%1.45M10.41B$87.00

--

--

+1.78%

463Regency CentersREG0.02%1.99M12.40B$67.80

--

+0.01%

-7.87%

464Ralph LaurenRL0.02%465.16K21.62B$356.56

+$1.03

+0.29%

+53.51%

465RevvityRVTY0.02%1.39M11.17B$98.54

-$0.08

-0.08%

-12.35%

466J.M. SmuckerSJM0.02%1.30M10.61B$99.44

+$0.04

+0.04%

-10.10%

467SolventumSOLV0.02%1.79M13.89B$80.11

--

--

+21.25%

468Stanley Black & DeckerSWK0.02%1.87M11.11B$71.70

-$0.17

-0.24%

-11.37%

469Skyworks SolutionsSWKS0.02%1.77M10.31B$68.76

+$0.22

+0.32%

-23.32%

470Bio-TechneTECH0.02%1.92M9.17B$58.83

+$0.01

+0.02%

-19.13%

471TKO GroupTKO0.02%829.14K15.80B$200.21

+$3.10

+1.57%

+40.75%

472UDRUDR0.02%3.65M11.53B$34.90

-$0.90

-2.58%

-18.86%

473Universal Health ServicesUHS0.02%674.50K14.11B$225.90

+$0.55

+0.24%

+24.82%

474ViatrisVTRS0.02%13.93M12.87B$11.17

-$0.02

-0.18%

-10.06%

475Wynn ResortsWYNN0.02%1.01M12.85B$123.63

-$0.59

-0.48%

+43.21%

476Zebra TechnologiesZBRA0.02%618.60K13.41B$264.64

-$0.60

-0.22%

-31.53%

477A.O. SmithAOS0.01%1.36M9.27B$66.61

+$0.17

+0.26%

-2.77%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.85B$45.45

+$0.21

+0.46%

-53.56%

479Franklin ResourcesBEN0.01%3.76M12.24B$23.50

+$0.04

+0.15%

+15.20%

480Brown-FormanBF.B0.01%2.08M13.70B$29.57

-$0.07

-0.25%

-22.45%

481Conagra BrandsCAG0.01%5.80M8.20B$17.14

+$0.01

+0.05%

-38.39%

482Campbell'sCPB0.01%2.39M8.52B$28.57

+$0.10

+0.33%

-31.67%

483DaVitaDVA0.01%426.46K8.24B$116.71

+$0.04

+0.04%

-22.02%

484Erie Indemnity CoERIE0.01%303.96K14.61B$279.38

+$1.99

+0.72%

-32.65%

485Federal Realty Investment TrustFRT0.01%944.55K8.37B$97.00

+$0.07

+0.08%

-12.31%

486Hormel FoodsHRL0.01%3.54M13.02B$23.66

+$0.27

+1.14%

-24.87%

487Henry ScheinHSIC0.01%1.23M8.75B$74.33

-$0.11

-0.14%

+6.67%

488LKQLKQ0.01%3.16M7.27B$28.41

+$0.23

+0.83%

-22.82%

489Lamb WestonLW0.01%1.66M8.16B$58.58

+$0.35

+0.60%

-12.83%

490Mgm Resorts InternationalMGM0.01%2.51M9.87B$36.09

+$0.24

+0.67%

+3.44%

491Mohawk IndustriesMHK0.01%638.02K6.59B$106.56

--

--

-11.47%

492Molina HealthcareMOH0.01%659.38K8.02B$156.03

-$0.83

-0.53%

-47.11%

493MosaicMOS0.01%3.83M7.57B$23.86

--

--

-3.75%

494Match GroupMTCH0.01%2.89M8.04B$34.04

+$0.02

+0.06%

+3.25%

495Norwegian Cruise LineNCLH0.01%5.37M8.53B$18.75

+$0.03

+0.13%

-28.38%

496News CorporationNWS0.01%1.46M16.27B$29.17

-$0.27

-0.90%

-4.86%

497Paramount SkydancePSKY0.01%3.76M16.14B$14.63

-$0.01

-0.03%

+27.77%

498Paycom SoftwarePAYC0.01%611.73K9.01B$164.05

+$1.35

+0.83%

-20.75%

499Pool CorporationPOOL0.01%394.13K8.70B$233.63

+$0.32

+0.14%

-31.91%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.54B$47.50

+$0.11

+0.23%

+0.00%

501Molson Coors BeverageTAP0.01%2.09M8.93B$45.18

-$0.04

-0.09%

-21.74%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.