Market Status:Market Closed🔒

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.85%283.82M4.54T$186.44

+$4.29

+2.36%

+37.09%

2AppleAAPL6.74%172.62M3.90T$263.05

+$3.43

+1.32%

+5.67%

3MicrosoftMSFT6.73%86.46M3.90T$524.29

+$3.73

+0.72%

+23.21%

4AmazonAMZN3.76%112.89M2.39T$224.37

+$3.23

+1.46%

+1.05%

5BroadcomAVGO2.88%54.71M1.68T$354.86

+$10.56

+3.07%

+50.27%

6Meta PlatformsMETA2.77%25.23M1.86T$738.76

+$4.65

+0.63%

+25.27%

7Alphabet Class AGOOGL2.61%67.66M3.14T$260.00

+$6.92

+2.73%

+36.38%

8Alphabet Class CGOOG2.10%54.32M3.15T$260.78

+$7.07

+2.79%

+36.19%

9TeslaTSLA2.10%32.64M1.44T$433.73

-$15.25

-3.40%

+11.18%

10Berkshire HathawayBRK.B1.56%21.33M1.06T$491.90

+$1.94

+0.40%

+7.88%

11JPMorgan Chase & Co.JPM1.42%31.98M816.93B$300.10

+$5.56

+1.89%

+24.56%

12Eli Lilly & Co.LLY1.13%9.25M740.48B$826.01

+$4.41

+0.54%

+5.82%

13VisaV1.02%19.76M674.96B$347.75

+$1.79

+0.52%

+9.43%

14Exxon MobilXOM0.85%49.58M492.23B$115.46

-$0.52

-0.45%

+6.64%

15MastercardMA0.82%9.60M518.60B$573.67

-$0.10

-0.02%

+8.41%

16OracleORCL0.81%19.27M807.81B$283.36

+$3.28

+1.17%

+68.15%

17NetflixNFLX0.80%4.94M463.37B$1093.54

-$20.07

-1.80%

+22.12%

18WalmartWMT0.80%51.05M846.72B$106.20

-$0.66

-0.62%

+18.03%

19Johnson & JohnsonJNJ0.79%28.01M458.73B$190.40

-$2.07

-1.08%

+31.10%

20Palantir TechnologiesPLTR0.73%26.45M438.71B$184.93

+$4.47

+2.48%

+142.69%

21Advanced Micro DevicesAMD0.71%18.87M412.59B$254.24

+$19.26

+8.20%

+107.90%

22Costco WholesaleCOST0.71%5.16M413.20B$932.35

-$9.70

-1.03%

+1.90%

23AbbvieABBV0.70%20.55M402.78B$228.00

-$0.25

-0.11%

+27.62%

24Home DepotHD0.66%11.57M384.78B$386.56

+$1.60

+0.42%

-1.42%

25Bank of AmericaBAC0.62%79.25M384.87B$52.51

+$0.75

+1.45%

+18.96%

26Procter & GamblePG0.62%27.24M357.64B$152.80

+$0.59

+0.39%

-9.09%

27Unitedhealth GroupUNH0.57%10.53M329.32B$363.62

+$3.29

+0.91%

-28.42%

28GE AerospaceGE0.56%12.33M320.77B$304.10

-$2.29

-0.75%

+81.10%

29ChevronCVX0.52%22.40M313.71B$155.70

-$0.86

-0.55%

+7.03%

30International Business MachinesIBM0.49%10.83M286.42B$307.48

+$22.50

+7.89%

+38.62%

31Cisco SystemsCSCO0.48%46.05M279.41B$70.68

+$0.41

+0.58%

+19.25%

32Wells Fargo & Co.WFC0.48%37.25M272.07B$86.40

+$1.94

+2.30%

+22.59%

33Coca-ColaKO0.47%45.04M299.74B$69.68

-$0.26

-0.37%

+11.76%

34CaterpillarCAT0.42%5.45M244.80B$522.54

+$2.23

+0.43%

+42.96%

35SalesforceCRM0.42%11.12M242.82B$255.06

+$0.05

+0.02%

-24.16%

36Micron TechnologyMU0.42%13.01M246.39B$219.51

+$12.83

+6.21%

+158.31%

37Philip Morris InternationalPM0.42%18.10M245.45B$157.69

-$0.08

-0.05%

+29.96%

38Goldman Sachs GroupGS0.41%3.52M241.92B$783.42

+$33.10

+4.41%

+35.23%

39RTX CorporationRTX0.41%15.57M239.36B$178.52

-$0.79

-0.44%

+52.62%

40Abbott LaboratoriesABT0.38%20.24M220.65B$126.78

+$0.51

+0.40%

+11.51%

41McDonald'sMCD0.38%8.30M218.33B$305.95

-$1.02

-0.33%

+5.16%

42Merck & Co.MRK0.38%29.05M219.04B$87.69

+$0.52

+0.60%

-12.55%

43Thermo Fisher ScientificTMO0.37%4.39M216.18B$572.50

+$0.59

+0.10%

+10.27%

44LindeLIN0.36%5.45M209.35B$446.45

-$3.69

-0.82%

+6.11%

45PepsiCoPEP0.36%15.92M207.19B$151.53

+$0.02

+0.01%

-0.88%

46Walt DisneyDIS0.35%20.91M200.85B$111.71

-$1.32

-1.17%

+0.01%

47American ExpressAXP0.34%6.31M246.57B$357.95

+$3.02

+0.85%

+19.32%

48Intuitive SurgicalISRG0.34%4.17M193.26B$545.17

-$6.29

-1.14%

+4.60%

49Morgan StanleyMS0.34%14.11M261.19B$164.17

+$4.55

+2.86%

+29.77%

50Uber TechnologiesUBER0.34%24.25M196.24B$94.10

-$0.51

-0.54%

+51.31%

51IntuitINTU0.33%3.24M190.45B$683.09

+$5.37

+0.79%

+7.24%

52Lam ResearchLRCX0.33%14.72M191.20B$151.85

+$4.31

+2.92%

+108.84%

53ServicenowNOW0.33%2.42M193.43B$932.10

-$7.07

-0.75%

-13.17%

54Applied MaterialsAMAT0.32%9.33M181.79B$228.20

-$0.27

-0.12%

+38.75%

55CitigroupC0.31%21.41M176.44B$98.61

+$1.92

+1.99%

+39.00%

56QualcommQCOM0.31%12.54M182.33B$168.98

-$1.05

-0.62%

+9.01%

57AT&TT0.31%83.15M178.72B$25.14

+$0.52

+2.11%

+10.12%

58NextEra EnergyNEE0.30%23.94M173.80B$84.40

+$1.16

+1.39%

+16.46%

59ApplovinAPP0.29%3.15M210.36B$621.90

+$32.24

+5.47%

+87.85%

60BoeingBA0.29%8.79M167.57B$221.60

+$3.83

+1.76%

+24.28%

61BookingBKNG0.29%376,917166.79B$5146.16

+$52.69

+1.03%

+3.12%

62IntelINTC0.29%50.99M181.23B$38.09

-$0.05

-0.13%

+88.28%

63AmphenolAPH0.28%14.20M164.14B$134.44

-$0.87

-0.64%

+91.65%

64BlackrockBLK0.28%1.67M176.29B$1136.63

+$11.63

+1.03%

+10.35%

65GE VernovaGEV0.28%3.17M159.55B$588.04

-$7.11

-1.19%

+76.70%

66Charles SchwabSCHW0.28%19.84M171.40B$94.42

-$0.18

-0.19%

+26.94%

67Verizon CommunicationsVZ0.28%49.03M163.80B$38.85

+$0.45

+1.17%

-2.95%

68AccentureACN0.27%7.24M153.58B$247.65

-$2.16

-0.86%

-29.86%

69AmgenAMGN0.27%6.26M157.07B$291.76

-$1.13

-0.39%

+11.28%

70Arista NetworksANET0.27%11.98M193.31B$153.80

+$1.04

+0.68%

+38.16%

71KLAKLAC0.27%1.53M155.76B$1182.82

+$23.82

+2.06%

+86.36%

72TJX CompaniesTJX0.27%12.97M157.94B$141.91

-$0.49

-0.34%

+16.60%

73Texas InstrumentsTXN0.27%10.57M153.91B$169.29

-$2.90

-1.68%

-10.58%

74AdobeADBE0.26%4.93M147.99B$353.53

-$0.59

-0.17%

-21.04%

75Boston ScientificBSX0.26%17.23M149.82B$101.11

-$1.28

-1.25%

+12.32%

76Gilead SciencesGILD0.26%14.43M150.14B$121.00

+$0.26

+0.22%

+30.64%

77S&P GlobalSPGI0.26%3.63M149.75B$490.50

+$7.80

+1.62%

-1.87%

78Capital One FinancialCOF0.25%7.44M143.05B$225.02

+$4.98

+2.26%

+25.01%

79EatonETN0.25%4.53M146.49B$376.29

+$3.89

+1.04%

+12.43%

80Palo Alto NetworksPANW0.25%7.77M146.96B$217.12

+$2.10

+0.98%

+17.68%

81DanaherDHR0.24%7.41M157.30B$222.70

-$0.03

-0.01%

-3.53%

82Honeywell InternationalHON0.24%7.38M137.13B$215.99

-$4.68

-2.12%

-4.88%

83PfizerPFE0.24%66.11M140.89B$24.78

+$0.11

+0.45%

-7.36%

84CrowdStrikeCRWD0.23%2.90M132.25B$526.99

+$5.01

+0.96%

+52.08%

85Lowe's CompaniesLOW0.23%6.52M136.06B$242.61

-$1.16

-0.48%

-2.28%

86StrykerSYK0.23%4.00M145.96B$381.79

-$1.27

-0.33%

+5.33%

87ProgressivePGR0.22%6.82M128.45B$219.05

-$1.50

-0.68%

-8.92%

88Union PacificUNP0.22%6.90M128.41B$216.50

-$3.54

-1.61%

-5.86%

89Constellation EnergyCEG0.21%3.63M121.53B$389.03

+$23.22

+6.35%

+71.85%

90DeereDE0.21%2.93M127.80B$472.76

+$3.34

+0.71%

+10.96%

91MedtronicMDT0.21%14.90M120.14B$93.67

-$0.54

-0.57%

+16.55%

92WelltowerWELL0.21%7.78M118.85B$177.70

+$1.88

+1.07%

+41.44%

93Analog DevicesADI0.20%5.77M117.16B$238.16

-$5.13

-2.11%

+10.52%

94Automatic Data ProcessingADP0.20%4.71M113.81B$280.94

-$0.61

-0.22%

-4.39%

95BlackstoneBX0.20%8.57M121.09B$154.70

-$0.28

-0.18%

-10.64%

96PrologisPLD0.20%10.79M117.41B$126.43

+$0.66

+0.52%

+18.84%

97ComcastCMCSA0.19%42.82M108.11B$29.28

-$0.02

-0.07%

-22.54%

98ConocoPhillipsCOP0.19%14.52M109.96B$88.04

-$2.04

-2.26%

-11.96%

99Altria GroupMO0.19%19.53M108.56B$64.62

+$0.05

+0.08%

+23.18%

100Robinhood MarketsHOOD0.19%9.00M124.17B$139.73

+$5.42

+4.03%

+262.56%

101Vertex PharmaceuticalsVRTX0.19%2.98M108.04B$421.39

-$1.24

-0.29%

+4.53%

102ChubbCB0.18%4.31M111.14B$281.85

-$1.00

-0.35%

+1.56%

103CVS HealthCVS0.18%14.78M103.90B$81.92

+$0.85

+1.05%

+81.60%

104SouthernSO0.18%12.79M105.34B$95.76

-$0.39

-0.41%

+15.55%

105T-Mobile USTMUS0.18%5.63M243.39B$217.60

-$2.39

-1.09%

-2.06%

106CME GroupCME0.17%4.19M97.04B$269.27

+$0.35

+0.13%

+15.82%

107Duke EnergyDUK0.17%9.04M99.05B$127.37

+$0.11

+0.09%

+17.41%

108Lockheed MartinLMT0.17%2.39M112.45B$485.97

-$2.08

-0.43%

+0.01%

109McKessonMCK0.17%1.45M99.72B$801.67

+$8.70

+1.10%

+39.96%

110Parker-HannifinPH0.17%1.49M97.69B$772.00

+$5.80

+0.76%

+20.61%

111StarbucksSBUX0.17%13.21M97.64B$85.90

+$0.46

+0.54%

-6.17%

112Cadence Design SystemsCDNS0.16%3.17M94.30B$346.07

+$8.73

+2.59%

+13.53%

113DoorDashDASH0.16%4.30M109.75B$256.90

+$2.31

+0.91%

+52.20%

114Intercontinental ExchangeICE0.16%6.65M90.24B$157.65

+$0.20

+0.13%

+5.07%

115Marsh & McLennan CompaniesMMC0.16%5.72M91.39B$186.55

-$1.53

-0.81%

-12.68%

116NewmontNEM0.16%12.77M91.34B$83.16

-$5.77

-6.49%

+118.50%

117Trane TechnologiesTT0.16%2.59M94.76B$425.87

+$10.02

+2.41%

+14.78%

118American TowerAMT0.15%5.44M89.68B$191.52

+$1.22

+0.64%

+4.04%

119Bristol-Myers Squibb Co.BMY0.15%23.66M89.11B$43.78

-$0.05

-0.12%

-23.10%

120General DynamicsGD0.15%2.94M94.15B$350.00

+$9.27

+2.71%

+32.13%

1213MMMM0.15%6.19M89.44B$168.37

-$3.10

-1.81%

+29.23%

122SynopsysSNPS0.15%2.15M86.29B$464.58

+$8.57

+1.88%

-5.96%

123Cigna GroupCI0.14%3.10M80.65B$302.15

-$3.29

-1.08%

+8.37%

124Coinbase GlobalCOIN0.14%2.63M91.18B$354.87

+$32.24

+9.99%

+70.64%

125EquinixEQIX0.14%1.14M82.16B$839.49

+$7.56

+0.91%

-10.60%

126Howmet AerospaceHWM0.14%4.69M80.02B$198.50

-$1.59

-0.79%

+80.13%

127KKR & Co.KKR0.14%7.98M108.22B$121.47

+$0.28

+0.23%

-18.67%

128Mondelez InternationalMDLZ0.14%15.04M78.65B$60.78

-$0.23

-0.38%

+1.30%

129NikeNKE0.14%13.79M102.19B$69.13

-$0.55

-0.79%

-9.34%

130Northrop GrummanNOC0.14%1.56M85.76B$600.91

-$0.16

-0.03%

+27.31%

131O'Reilly AutomotiveORLY0.14%9.86M82.40B$97.31

-$0.96

-0.98%

+23.27%

132Royal Caribbean GroupRCL0.14%2.94M85.96B$316.45

-$0.43

-0.14%

+36.67%

133Waste ManagementWM0.14%4.31M86.69B$215.21

-$0.91

-0.42%

+6.08%

134AonAON0.13%2.51M72.82B$337.73

-$3.62

-1.06%

-6.33%

135Bank of New York MellonBK0.13%8.20M75.31B$107.99

+$1.31

+1.23%

+39.81%

136Elevance HealthELV0.13%2.62M76.01B$342.00

-$3.93

-1.13%

-8.16%

137Emerson Electric Co.EMR0.13%6.54M74.75B$132.82

-$0.44

-0.33%

+5.92%

138HCA HealthcareHCA0.13%1.90M104.60B$447.04

+$6.88

+1.56%

+47.59%

139Johnson Controls InternationalJCI0.13%7.61M74.35B$113.62

+$3.07

+2.78%

+42.60%

140Moody'sMCO0.13%1.79M87.56B$490.82

+$11.52

+2.40%

+3.36%

141Motorola SolutionsMSI0.13%1.94M73.14B$439.00

-$5.83

-1.31%

-5.56%

142PNC Financial Services GroupPNC0.13%4.58M73.16B$186.45

+$4.49

+2.47%

-3.30%

143Sherwin-WilliamsSHW0.13%2.70M83.28B$334.00

+$2.25

+0.68%

-1.82%

144TransDigm GroupTDG0.13%656,48476.60B$1359.30

+$9.30

+0.69%

+6.87%

145U.S. BancorpUSB0.13%18.09M75.37B$48.44

+$0.44

+0.92%

+0.54%

146AutodeskADSK0.12%2.49M66.64B$312.88

+$3.04

+0.98%

+5.08%

147Arthur J. Gallagher & Co.AJG0.12%2.98M71.97B$280.73

-$1.76

-0.62%

-1.63%

148CsxCSX0.12%21.67M67.28B$36.13

+$0.60

+1.69%

+11.00%

149EcolabECL0.12%2.97M78.63B$277.23

+$2.21

+0.80%

+18.08%

150FiservFI0.12%6.32M67.95B$125.00

+$1.21

+0.98%

-39.61%

151CorningGLW0.12%9.06M75.38B$88.00

+$2.16

+2.52%

+85.19%

152PayPalPYPL0.12%11.10M66.82B$69.94

+$0.29

+0.42%

-18.52%

153TE ConnectivityTEL0.12%3.43M69.63B$235.65

+$1.56

+0.67%

+64.42%

154Williams CompaniesWMB0.12%14.19M70.34B$57.60

-$1.45

-2.46%

+5.69%

155American Electric PowerAEP0.11%6.24M61.99B$115.91

-$0.28

-0.24%

+25.21%

156AutoZoneAZO0.11%194,47163.42B$3805.56

-$44.44

-1.15%

+18.51%

157Colgate-PalmoliveCL0.11%9.39M63.19B$78.18

-$0.44

-0.56%

-14.14%

158CencoraCOR0.11%2.25M64.51B$332.71

+$4.15

+1.26%

+47.30%

159CintasCTAS0.11%3.98M76.69B$190.83

-$1.51

-0.79%

+3.94%

160General MotorsGM0.11%11.06M64.96B$69.64

+$2.79

+4.17%

+30.61%

161Hilton WorldwideHLT0.11%2.73M62.24B$267.77

+$0.14

+0.05%

+7.73%

162Illinois Tool WorksITW0.11%3.08M71.21B$244.30

-$11.69

-4.54%

-4.13%

163Marriott InternationalMAR0.11%2.62M73.68B$271.42

+$1.72

+0.64%

-3.46%

164Norfolk SouthernNSC0.11%2.61M62.93B$280.43

-$3.33

-1.17%

+18.08%

165Quanta ServicesPWR0.11%1.73M65.70B$440.93

+$13.57

+3.18%

+38.42%

166United Parcel ServiceUPS0.11%8.57M74.03B$87.34

+$0.31

+0.36%

-31.25%

167VistraVST0.11%3.70M68.22B$201.35

+$9.97

+5.21%

+44.20%

168ZoetisZTS0.11%5.15M64.68B$145.94

-$0.45

-0.31%

-11.48%

169Air Products & ChemicalsAPD0.10%2.59M56.73B$254.91

-$0.02

-0.01%

-11.04%

170Apollo Global ManagementAPO0.10%5.35M71.53B$125.05

+$2.00

+1.63%

-25.12%

171Axon EnterpriseAXON0.10%912,32657.79B$736.10

+$19.56

+2.73%

+21.86%

172Chipotle Mexican GrillCMG0.10%15.58M55.27B$41.22

-$0.56

-1.34%

-32.19%

173CumminsCMI0.10%1.61M58.07B$421.45

+$3.71

+0.89%

+20.18%

174Digital Realty TrustDLR0.10%3.73M61.08B$179.10

+$3.89

+2.22%

+0.79%

175EOG ResourcesEOG0.10%6.37M58.38B$106.92

-$1.14

-1.05%

-13.77%

176Freeport-McMoranFCX0.10%16.69M59.44B$41.40

+$0.17

+0.41%

+7.84%

177FortinetFTNT0.10%7.57M65.52B$85.50

+$0.57

+0.67%

-10.34%

178Marathon PetroleumMPC0.10%3.53M60.23B$198.12

+$0.26

+0.13%

+41.01%

179NXP SemiconductorsNXPI0.10%2.93M55.40B$219.75

-$0.98

-0.44%

+4.84%

180Regeneron PharmaceuticalsREGN0.10%1.18M61.26B$578.00

+$2.31

+0.40%

-19.82%

181Simon Property GroupSPG0.10%3.79M58.15B$178.09

-$0.62

-0.35%

+3.24%

182SempraSRE0.10%7.61M59.49B$91.18

+$0.97

+1.06%

+3.25%

183Truist FinancialTFC0.10%14.98M56.53B$44.19

+$0.58

+1.33%

+1.03%

184Travelers CompaniesTRV0.10%2.62M60.20B$269.89

+$0.79

+0.29%

+11.42%

185United RentalsURI0.10%747,78658.12B$913.33

-$0.97

-0.11%

+28.51%

186AirbnbABNB0.09%4.99M78.36B$127.99

+$0.64

+0.50%

-2.94%

187AflacAFL0.09%5.59M57.32B$107.18

-$0.37

-0.34%

+3.45%

188AllstateALL0.09%3.06M50.86B$193.00

-$1.46

-0.75%

-0.02%

189Becton, Dickinson and Co.BDX0.09%3.35M53.26B$185.83

-$0.70

-0.38%

-18.50%

190Dominion EnergyD0.09%9.95M52.37B$61.36

+$0.38

+0.63%

+13.04%

191DatadogDDOG0.09%3.76M54.44B$156.10

-$0.49

-0.32%

+7.66%

192Ford MotorF0.09%45.41M54.96B$13.81

+$1.46

+11.83%

+39.35%

193FedExFDX0.09%2.52M56.90B$241.15

+$2.98

+1.25%

-14.35%

194IDEXX LaboratoriesIDXX0.09%929,61751.27B$640.85

+$2.25

+0.35%

+53.63%

195Kinder MorganKMI0.09%22.72M57.55B$25.90

-$0.35

-1.34%

-6.23%

196L3Harris TechnologiesLHX0.09%2.18M54.86B$293.20

-$0.08

-0.03%

+39.45%

197Monster BeverageMNST0.09%8.28M68.77B$70.43

+$0.55

+0.78%

+33.00%

198Monolithic Power SystemsMPWR0.09%559,81051.48B$1075.00

+$4.20

+0.39%

+77.95%

199Realty IncomeO0.09%10.62M54.90B$60.04

-$0.18

-0.30%

+12.73%

200PaccarPCAR0.09%6.13M51.47B$98.01

-$1.37

-1.38%

-6.63%

201Phillips 66PSX0.09%4.70M54.50B$134.86

-$0.95

-0.70%

+17.51%

202Roper TechnologiesROP0.09%1.26M51.53B$478.80

-$1.16

-0.24%

-8.75%

203Ross StoresROST0.09%3.80M50.98B$156.75

+$0.09

+0.06%

+2.77%

204SlbSLB0.09%17.34M53.64B$35.90

-$0.07

-0.19%

-7.62%

205Seagate TechnologySTX0.09%2.47M50.16B$235.55

+$9.14

+4.04%

+170.10%

206Valero EnergyVLO0.09%3.61M53.23B$171.36

-$2.08

-1.20%

+38.98%

207Warner Bros. DiscoveryWBD0.09%28.76M52.36B$21.15

-$0.10

-0.47%

+98.41%

208WorkdayWDAY0.09%2.51M64.87B$242.97

-$0.17

-0.07%

-6.79%

209American International GroupAIG0.08%6.44M43.77B$79.00

+$0.15

+0.19%

+7.78%

210Ameriprise FinancialAMP0.08%1.10M45.17B$479.18

+$1.03

+0.22%

-10.52%

211Baker HughesBKR0.08%11.45M46.71B$47.38

-$1.51

-3.09%

+13.92%

212Carrier GlobalCARR0.08%9.31M49.34B$57.98

+$0.86

+1.51%

-15.81%

213Cbre GroupCBRE0.08%3.41M48.49B$162.96

-$1.24

-0.76%

+23.44%

214Dell TechnologiesDELL0.08%3.51M106.50B$158.90

+$4.67

+3.03%

+37.86%

215D.R. HortonDHI0.08%3.22M47.09B$157.95

-$0.60

-0.38%

+11.74%

216Electronic ArtsEA0.08%2.62M50.08B$200.84

+$0.22

+0.11%

+36.10%

217eBayEBAY0.08%5.31M44.33B$97.00

+$1.48

+1.55%

+56.65%

218Edwards LifesciencesEW0.08%6.82M44.68B$76.10

-$0.43

-0.56%

+2.41%

219ExelonEXC0.08%11.73M48.58B$48.10

+$0.50

+1.05%

+26.88%

220Fastenal CoFAST0.08%13.34M49.17B$42.83

-$0.16

-0.37%

-41.12%

221MetLifeMET0.08%6.49M52.32B$78.68

+$0.51

+0.65%

-4.34%

222OneokOKE0.08%7.33M43.57B$69.18

-$0.58

-0.83%

-31.83%

223Public StoragePSA0.08%1.83M53.03B$302.24

-$4.04

-1.32%

+1.08%

224Republic ServicesRSG0.08%2.36M69.65B$223.09

-$0.02

-0.01%

+10.87%

225Take-Two Interactive SoftwareTTWO0.08%2.01M47.00B$254.80

+$0.27

+0.11%

+37.98%

226Western DigitalWDC0.08%4.03M44.57B$130.02

+$4.30

+3.42%

+117.21%

227Xcel EnergyXEL0.08%6.87M45.81B$77.46

-$0.60

-0.75%

+14.18%

228BlockXYZ0.08%6.38M48.41B$79.41

+$0.85

+1.08%

-7.82%

229Agilent TechnologiesA0.07%3.30M41.97B$148.03

+$0.57

+0.39%

+9.48%

230AmetekAME0.07%2.69M43.22B$187.14

-$2.06

-1.09%

+2.85%

231Cardinal HealthCAH0.07%2.77M38.46B$161.88

+$2.73

+1.72%

+36.85%

232Crown CastleCCI0.07%5.09M42.89B$98.49

+$0.22

+0.22%

+8.51%

233CopartCPRT0.07%10.31M43.28B$44.72

+$0.05

+0.11%

-22.76%

234CortevaCTVA0.07%7.89M43.23B$63.66

+$0.18

+0.28%

+11.96%

235Delta Air LinesDAL0.07%7.53M39.74B$60.85

+$2.08

+3.54%

+0.96%

236EntergyETR0.07%5.19M43.11B$96.58

+$0.91

+0.95%

+26.63%

237Fair IsaacFICO0.07%278,80940.01B$1667.00

+$51.64

+3.20%

-16.86%

238GarminGRMN0.07%1.90M48.21B$250.45

+$0.28

+0.11%

+20.53%

239W.W. GraingerGWW0.07%512,48246.32B$968.41

+$4.34

+0.45%

-8.97%

240Kimberly-ClarkKMB0.07%3.85M39.46B$118.93

+$0.18

+0.15%

-9.54%

241KrogerKR0.07%7.07M44.60B$67.30

-$1.36

-1.98%

+9.25%

242MSCIMSCI0.07%904,32441.85B$541.00

+$3.54

+0.66%

-10.06%

243Nasdaq IncNDAQ0.07%5.27M50.82B$89.00

+$0.18

+0.20%

+14.68%

244PaychexPAYX0.07%3.75M44.84B$124.60

-$0.15

-0.12%

-11.87%

245Public Service Enterprise GroupPEG0.07%5.84M41.43B$83.02

+$0.38

+0.46%

-2.50%

246ResMedRMD0.07%1.70M37.87B$259.49

-$5.77

-2.18%

+12.34%

247Rockwell AutomationROK0.07%1.31M40.08B$356.48

-$0.68

-0.19%

+24.23%

248TargetTGT0.07%5.28M42.92B$94.46

+$0.25

+0.26%

-30.42%

249Vulcan MaterialsVMC0.07%1.55M38.68B$292.74

+$0.68

+0.23%

+12.30%

250Yum! BrandsYUM0.07%3.22M39.79B$143.36

-$3.01

-2.06%

+6.65%

251Arch Capital GroupACGL0.06%4.32M32.56B$87.23

-$0.26

-0.30%

-6.15%

252CoStar GroupCSGP0.06%4.93M32.88B$77.60

-$0.06

-0.08%

+7.52%

253Cognizant Technology SolutionsCTSH0.06%5.67M33.14B$67.86

-$0.17

-0.25%

-12.42%

254Dupont De NemoursDD0.06%4.89M33.85B$80.85

-$0.28

-0.34%

+5.48%

255Consolidated EdisonED0.06%4.19M36.29B$100.61

-$0.73

-0.72%

+12.13%

256EMCOR GroupEME0.06%519,66033.75B$754.05

+$51.96

+7.46%

+65.37%

257EQTEQT0.06%7.25M33.26B$53.30

-$0.26

-0.49%

+13.40%

258Extra Space StorageEXR0.06%2.48M31.89B$150.26

-$0.55

-0.36%

+0.55%

259Fidelity National Information ServicesFIS0.06%6.07M35.86B$68.64

+$1.12

+1.66%

-15.40%

260GE HealthCare TechnologiesGEHC0.06%5.30M35.61B$78.00

+$0.74

+0.96%

-1.17%

261Hartford Insurance GroupHIG0.06%3.27M35.26B$125.40

-$0.14

-0.11%

+14.00%

262HumanaHUM0.06%1.40M34.96B$290.66

-$0.65

-0.22%

+13.12%

263IQVIA HoldingsIQV0.06%1.97M37.49B$220.52

+$0.61

+0.28%

+10.91%

264Keurig Dr PepperKDP0.06%15.90M37.02B$27.25

-$0.30

-1.09%

-15.69%

265Microchip TechnologyMCHP0.06%6.29M34.36B$63.66

-$1.43

-2.20%

+9.70%

266Martin Marietta MaterialsMLM0.06%700,37437.46B$621.23

+$1.88

+0.30%

+19.53%

267NRG EnergyNRG0.06%2.25M32.95B$170.36

+$6.55

+4.00%

+87.19%

268Otis WorldwideOTIS0.06%4.56M36.09B$91.95

-$1.02

-1.10%

-1.54%

269Pg&EPCG0.06%25.52M36.00B$16.38

+$0.08

+0.49%

-19.19%

270Prudential FinancialPRU0.06%4.09M35.90B$102.00

+$0.24

+0.24%

-14.31%

271State StreetSTT0.06%3.29M32.77B$116.12

+$1.51

+1.32%

+18.33%

272SyscoSYY0.06%5.55M37.01B$77.35

-$0.86

-1.10%

+0.62%

273Targa ResourcesTRGP0.06%2.50M33.14B$154.00

-$3.03

-1.93%

-14.53%

274United AirlinesUAL0.06%3.76M32.10B$99.15

+$3.47

+3.63%

+1.91%

275VICI PropertiesVICI0.06%12.34M33.33B$31.26

-$0.23

-0.73%

+6.33%

276Verisk AnalyticsVRSK0.06%1.62M32.82B$234.94

+$0.15

+0.06%

-14.87%

277VentasVTR0.06%5.29M31.99B$70.39

+$0.43

+0.61%

+19.89%

278WabtecWAB0.06%2.00M33.79B$197.63

+$0.68

+0.35%

+3.17%

279WEC Energy GroupWEC0.06%3.74M37.28B$115.83

-$0.08

-0.07%

+21.67%

280Willis Towers WatsonWTW0.06%1.13M32.03B$328.34

-$3.04

-0.92%

+4.98%

281XylemXYL0.06%2.85M35.91B$147.52

+$0.56

+0.38%

+26.06%

282Archer Daniels MidlandADM0.05%5.63M30.51B$63.50

+$0.82

+1.31%

+24.46%

283AmerenAEE0.05%3.16M28.20B$104.28

-$0.05

-0.05%

+15.92%

284Atmos EnergyATO0.05%1.86M28.24B$175.93

+$0.18

+0.10%

+25.23%

285AvalonBay CommunitiesAVB0.05%1.66M26.97B$189.43

+$0.39

+0.21%

-13.74%

286American Water WorksAWK0.05%2.28M27.62B$141.59

-$0.99

-0.69%

+12.72%

287Broadridge Financial SolutionsBR0.05%1.36M27.11B$232.29

+$0.19

+0.08%

+2.57%

288CarnivalCCL0.05%12.61M38.55B$29.36

-$0.08

-0.27%

+16.83%

289DTE EnergyDTE0.05%2.43M29.44B$141.84

+$0.30

+0.21%

+15.48%

290DexComDXCM0.05%4.60M27.58B$70.33

-$0.73

-1.03%

-9.68%

291EquifaxEFX0.05%1.44M28.46B$232.50

+$2.49

+1.08%

-9.39%

292Eversource EnergyES0.05%4.29M27.71B$74.67

+$0.78

+1.06%

+29.03%

293Diamondback EnergyFANG0.05%2.19M42.22B$145.85

-$1.32

-0.90%

-12.22%

294Fifth Third BancorpFITB0.05%7.68M28.03B$42.40

+$0.33

+0.78%

-0.40%

295First SolarFSLR0.05%1.25M25.99B$242.34

+$13.38

+5.84%

+36.21%

296Hewlett Packard EnterpriseHPE0.05%15.37M30.99B$23.49

+$0.30

+1.29%

+9.56%

297HersheyHSY0.05%1.73M36.40B$179.55

-$2.20

-1.21%

+4.88%

298Interactive Brokers GroupIBKR0.05%5.17M30.68B$68.90

+$1.73

+2.58%

+55.18%

299Ingersoll RandIR0.05%4.20M31.71B$79.78

-$0.58

-0.72%

-12.62%

300Iron MountainIRM0.05%3.46M31.08B$105.23

+$1.30

+1.25%

-0.04%

301Keysight TechnologiesKEYS0.05%2.00M29.12B$169.47

+$1.09

+0.65%

+4.61%

302KenvueKVUE0.05%22.45M28.82B$15.02

-$0.07

-0.46%

-30.20%

303LennarLEN0.05%2.64M32.54B$127.61

+$0.23

+0.18%

-4.48%

304M&T BankMTB0.05%1.81M28.95B$185.23

+$4.14

+2.29%

-2.08%

305Mettler-ToledoMTD0.05%239,07329.55B$1434.32

-$3.43

-0.24%

+15.91%

306NucorNUE0.05%2.67M31.84B$138.70

+$0.25

+0.18%

+17.74%

307Occidental PetroleumOXY0.05%8.31M41.92B$42.58

-$0.30

-0.70%

-15.01%

308PPLPPL0.05%8.64M27.62B$37.35

-$0.01

-0.03%

+14.64%

309Raymond James FinancialRJF0.05%2.06M32.18B$162.44

-$2.64

-1.60%

+4.25%

310Synchrony FinancialSYF0.05%4.32M26.96B$74.84

+$1.60

+2.18%

+14.05%

311Tractor Supply CoTSCO0.05%6.15M29.77B$56.18

-$0.17

-0.30%

+5.76%

312BiogenBIIB0.04%1.71M21.98B$149.89

-$0.19

-0.13%

-2.57%

313Brown & BrownBRO0.04%3.40M29.03B$88.00

-$0.77

-0.87%

-14.47%

314Cboe Global MarketsCBOE0.04%1.22M25.06B$239.60

+$1.50

+0.63%

+22.03%

315CDWCDW0.04%1.52M20.73B$158.16

-$0.32

-0.20%

-9.38%

316Citizens Financial GroupCFG0.04%5.05M23.05B$53.43

+$1.22

+2.39%

+21.49%

317Church & Dwight Co.CHD0.04%2.83M20.92B$85.89

-$0.82

-0.95%

-18.26%

318Charter CommCHTR0.04%1.08M33.32B$243.95

+$0.03

+0.01%

-29.62%

319Cincinnati FinancialCINF0.04%1.83M24.50B$156.67

+$0.95

+0.61%

+8.87%

320CenterPoint EnergyCNP0.04%7.63M25.84B$39.58

-$0.07

-0.18%

+23.69%

321Dollar GeneralDG0.04%2.57M22.42B$101.85

-$1.14

-1.11%

+33.49%

322Quest DiagnosticsDGX0.04%1.31M20.27B$182.18

-$1.05

-0.57%

+19.89%

323DoverDOV0.04%1.61M24.28B$177.00

-$3.79

-2.09%

-6.01%

324Darden RestaurantsDRI0.04%1.36M21.51B$184.90

-$1.64

-0.88%

-1.89%

325Devon EnergyDVN0.04%7.37M20.92B$32.95

-$0.49

-1.47%

-1.26%

326Edison InternationalEIX0.04%4.48M22.46B$58.35

+$0.54

+0.94%

-27.75%

327Estee Lauder CompaniesEL0.04%2.73M36.81B$102.16

+$2.67

+2.68%

+35.29%

328Equity ResidentialEQR0.04%4.03M24.22B$63.42

+$0.09

+0.14%

-10.36%

329Expand EnergyEXE0.04%2.76M24.77B$104.00

-$0.46

-0.44%

+3.65%

330Expedia GroupEXPE0.04%1.37M27.09B$219.00

+$3.35

+1.55%

+16.87%

331FirstEnergyFE0.04%5.99M26.93B$46.64

+$0.12

+0.26%

+16.45%

332General MillsGIS0.04%6.21M25.30B$47.43

-$0.51

-1.05%

-25.76%

333Global PaymentsGPN0.04%2.81M21.19B$87.36

-$0.12

-0.14%

-22.34%

334HalliburtonHAL0.04%10.01M22.59B$26.50

-$0.72

-2.65%

-4.74%

335Huntington BancsharesHBAN0.04%17.02M23.39B$16.03

+$0.17

+1.07%

-2.26%

336HPHPQ0.04%10.90M25.90B$27.71

-$0.12

-0.43%

-15.23%

337HubbellHUBB0.04%621,61223.08B$434.39

+$1.12

+0.26%

+2.36%

338International Paper Co.IP0.04%6.19M25.80B$48.87

-$0.23

-0.47%

-9.62%

339JabilJBL0.04%1.26M22.46B$210.19

+$5.87

+2.84%

+45.43%

340KellanovaK0.04%3.15M28.87B$83.03

--

--

+2.49%

341Kraft HeinzKHC0.04%9.89M29.89B$25.25

-$0.16

-0.63%

-18.41%

342LeidosLDOS0.04%1.49M24.37B$189.96

-$1.43

-0.75%

+30.69%

343LabcorpLH0.04%964,30723.23B$279.49

-$4.51

-1.59%

+21.14%

344Live Nation EntertainmentLYV0.04%1.84M35.50B$153.06

-$0.47

-0.31%

+17.20%

345NiSourceNI0.04%5.52M20.54B$43.63

-$0.24

-0.55%

+17.95%

346NetAppNTAP0.04%2.32M23.28B$116.64

-$1.15

-0.98%

-0.29%

347Northern TrustNTRS0.04%2.22M23.83B$126.03

+$1.29

+1.03%

+21.77%

348NVRNVR0.04%33,31920.48B$7434.31

-$248.49

-3.24%

-9.58%

349Old Dominion Freight LineODFL0.04%2.15M28.72B$136.66

+$0.80

+0.59%

-23.62%

350ON SemiconductorON0.04%4.74M20.82B$50.90

-$0.88

-1.70%

-20.23%

351PultegroupPHM0.04%2.29M23.48B$120.45

-$0.41

-0.34%

+9.32%

352InsuletPODD0.04%825,38222.59B$320.91

-$2.55

-0.79%

+23.50%

353PPG IndustriesPPG0.04%2.62M23.36B$103.50

--

--

-13.09%

354PtcPTC0.04%1.39M24.53B$204.81

+$0.14

+0.07%

+11.06%

355Regions FinancialRF0.04%10.36M22.00B$24.66

+$0.56

+2.32%

+4.40%

356SBA CommunicationsSBAC0.04%1.26M21.33B$198.68

+$2.58

+1.32%

-3.11%

357Super Micro ComputerSMCI0.04%5.82M28.82B$48.50

+$0.58

+1.21%

+56.60%

358SterisSTE0.04%1.15M23.71B$240.76

-$1.09

-0.45%

+16.98%

359Steel DynamicsSTLD0.04%1.62M22.51B$152.95

+$2.23

+1.48%

+33.03%

360Smurfit WestrockSW0.04%6.06M22.49B$43.07

+$0.05

+0.12%

-20.40%

361Teledyne TechnologiesTDY0.04%549,32724.95B$532.09

-$4.60

-0.86%

+14.58%

362TeradyneTER0.04%1.84M23.00B$144.60

-$0.44

-0.30%

+14.07%

363Trade DeskTTD0.04%5.23M25.43B$52.00

-$2.13

-3.93%

-56.33%

364TapestryTPR0.04%2.42M23.84B$115.18

-$0.19

-0.17%

+75.53%

365T Rowe Price GroupTROW0.04%2.55M22.75B$103.55

+$1.06

+1.03%

-8.91%

366Tyler TechnologiesTYL0.04%505,76422.01B$508.66

-$7.59

-1.47%

-12.55%

367Ulta BeautyULTA0.04%521,58223.21B$517.66

-$6.82

-1.30%

+19.05%

368VeraltoVLTO0.04%2.90M25.97B$104.65

-$0.22

-0.21%

+2.05%

369VeriSignVRSN0.04%979,48623.03B$246.50

-$4.08

-1.63%

+17.38%

370WatersWAT0.04%695,35621.37B$359.00

+$3.82

+1.07%

-3.77%

371W.R. BerkleyWRB0.04%3.50M28.50B$75.03

-$0.21

-0.28%

+27.26%

372Williams-SonomaWSM0.04%1.44M23.03B$189.09

+$1.06

+0.56%

+1.14%

373West Pharmaceutical ServicesWST0.04%835,92021.39B$297.47

-$9.78

-3.18%

-9.78%

374Zimmer BiometZBH0.04%2.30M20.41B$103.03

-$0.13

-0.13%

-3.23%

375AmcorAMCR0.03%26.81M18.81B$8.15

-$0.09

-1.09%

-13.39%

376AptivAPTV0.03%2.55M18.55B$85.17

+$0.20

+0.24%

+40.38%

377Best BuyBBY0.03%2.26M17.49B$83.26

+$0.83

+1.01%

-3.51%

378C.H. Robinson WorldwideCHRW0.03%1.38M14.89B$126.06

+$0.65

+0.52%

+21.11%

379Cooper CompaniesCOO0.03%2.33M14.61B$73.51

-$1.01

-1.36%

-20.59%

380CorpayCPAY0.03%826,77320.08B$284.38

-$0.07

-0.02%

-16.85%

381Coterra EnergyCTRA0.03%8.95M18.05B$23.66

-$0.08

-0.34%

-9.00%

382Dollar TreeDLTR0.03%2.25M20.20B$99.05

-$1.57

-1.56%

+30.97%

383DowDOW0.03%8.29M17.67B$24.86

+$0.35

+1.43%

-38.36%

384Everest GroupEG0.03%494,60814.64B$348.94

-$0.33

-0.09%

-4.44%

385Essex Property TrustESS0.03%753,75917.05B$264.66

+$0.90

+0.34%

-6.28%

386EvergyEVRG0.03%2.68M18.18B$79.00

+$1.11

+1.43%

+27.28%

387Expeditors International of WashingtonEXPD0.03%1.57M15.99B$117.81

-$0.66

-0.56%

+6.20%

388F5FFIV0.03%674,72917.35B$302.00

+$0.14

+0.05%

+19.84%

389FortiveFTV0.03%3.99M16.89B$49.92

-$0.15

-0.30%

-33.85%

390GoDaddyGDDY0.03%1.61M18.10B$130.73

-$1.49

-1.13%

-34.31%

391Gen DigitalGEN0.03%6.50M16.76B$27.22

+$0.03

+0.11%

-1.73%

392Genuine PartsGPC0.03%1.63M18.21B$130.93

-$2.33

-1.75%

+11.56%

393HologicHOLX0.03%2.63M16.47B$74.00

+$0.11

+0.15%

+2.20%

394International Flavors & FragrancesIFF0.03%2.99M16.91B$66.00

+$0.14

+0.21%

-22.10%

395Incyte GenomicsINCY0.03%1.88M17.94B$91.87

+$2.56

+2.87%

+31.86%

396Invitation HomesINVH0.03%6.54M17.70B$28.87

-$0.04

-0.14%

-9.64%

397GartnerIT0.03%878,38418.95B$250.21

-$0.71

-0.28%

-48.64%

398Jacobs SolutionsJ0.03%1.41M19.08B$159.59

-$1.18

-0.73%

+18.35%

399KeyKEY0.03%10.81M19.84B$17.83

+$0.30

+1.71%

+2.89%

400Kimco RealtyKIM0.03%7.86M15.13B$22.34

+$0.12

+0.54%

-4.12%

401LoewsL0.03%1.97M20.75B$100.05

+$0.11

+0.11%

+17.60%

402Lennox InternationalLII0.03%375,39417.40B$496.24

+$1.25

+0.25%

-19.28%

403Alliant EnergyLNT0.03%3.01M17.74B$69.01

+$0.41

+0.60%

+16.35%

404LululemonLULU0.03%1.26M21.12B$178.11

-$0.95

-0.53%

-53.31%

405Southwest Airlines Co.LUV0.03%6.09M16.85B$32.07

+$0.42

+1.34%

-4.64%

406Las Vegas SandsLVS0.03%3.58M39.81B$58.00

+$1.11

+1.95%

+13.19%

407Mid-America Apartment CommunitiesMAA0.03%1.36M15.69B$133.99

-$0.44

-0.33%

-13.11%

408McCormickMKC0.03%2.94M17.92B$66.78

-$0.52

-0.77%

-12.72%

409Omnicom GroupOMC0.03%2.28M15.24B$78.99

-$1.33

-1.66%

-8.87%

410Principal Financial GroupPFG0.03%2.35M17.74B$79.62

+$0.18

+0.23%

+2.39%

411PackagingPKG0.03%1.04M18.43B$204.83

-$8.43

-3.95%

-9.61%

412PentairPNR0.03%1.90M17.96B$109.73

-$0.97

-0.88%

+8.53%

413RollinsROL0.03%3.30M27.51B$56.77

-$0.02

-0.04%

+21.88%

414Snap-onSNA0.03%614,74917.89B$343.93

-$2.74

-0.79%

+0.51%

415Constellation BrandsSTZ0.03%1.66M24.46B$139.75

-$0.10

-0.07%

-36.87%

416Texas Pacific LandTPL0.03%223,86221.34B$928.63

-$9.01

-0.96%

-17.13%

417TrimbleTRMB0.03%2.80M19.38B$81.42

+$0.72

+0.89%

+15.15%

418Tyson FoodsTSN0.03%3.34M18.30B$51.43

-$0.43

-0.83%

-10.48%

419TextronTXT0.03%2.10M14.31B$81.22

+$1.75

+2.20%

+5.55%

420WeyerhaeuserWY0.03%8.37M17.16B$23.78

-$0.07

-0.29%

-15.67%

421Zebra TechnologiesZBRA0.03%596,25215.70B$308.82

-$5.07

-1.62%

-20.10%

422AESAES0.02%8.35M10.39B$14.60

+$0.40

+2.80%

+11.88%

423AssurantAIZ0.02%586,82810.69B$211.86

+$0.28

+0.13%

-1.00%

424Akamai TechnologiesAKAM0.02%1.66M10.77B$75.10

+$0.49

+0.66%

-22.31%

425AlbemarleALB0.02%1.38M12.36B$105.00

+$7.64

+7.85%

+21.47%

426Align TechnologyALGN0.02%798,9909.80B$135.21

-$0.79

-0.58%

-36.15%

427Allegion PublicALLE0.02%999,40914.39B$167.30

-$3.92

-2.29%

+27.25%

428Alexandria Real Estate EquitiesARE0.02%1.80M13.19B$77.25

+$0.50

+0.65%

-21.07%

429Avery DennisonAVY0.02%916,71314.16B$181.59

-$4.69

-2.52%

-3.21%

430BallBALL0.02%3.15M13.56B$49.83

+$0.13

+0.26%

-10.55%

431Baxter InternationalBAX0.02%5.99M11.82B$23.02

+$0.03

+0.13%

-21.73%

432Bunge Global SABG0.02%1.62M19.66B$98.26

+$1.57

+1.62%

+25.17%

433Builders FirstSourceBLDR0.02%1.30M13.69B$123.80

-$0.14

-0.11%

-14.67%

434BXPBXP0.02%1.71M11.75B$74.18

+$0.45

+0.61%

+0.60%

435Conagra BrandsCAG0.02%5.59M8.75B$18.30

-$0.17

-0.92%

-34.22%

436CF IndustriesCF0.02%1.90M14.01B$86.47

-$0.46

-0.53%

+0.55%

437CloroxCLX0.02%1.43M14.14B$116.12

-$0.20

-0.18%

-28.49%

438Camden Property TrustCPT0.02%1.25M11.23B$105.06

+$0.08

+0.08%

-9.16%

439Charles River Laboratories InternationalCRL0.02%575,8909.70B$197.04

+$6.07

+3.18%

+5.41%

440DayforceDAY0.02%1.85M10.82B$68.48

-$0.02

-0.03%

-6.80%

441Deckers OutdoorDECK0.02%1.72M12.94B$87.21

-$15.33

-14.95%

-57.49%

442Healthpeak PropertiesDOC0.02%8.19M13.10B$18.85

+$0.31

+1.65%

-7.01%

443Domino's PizzaDPZ0.02%361,75714.02B$414.86

-$6.90

-1.64%

-1.83%

444Epam SystemsEPAM0.02%664,4968.87B$159.20

+$2.67

+1.70%

-32.58%

445Factset Research SystemsFDS0.02%445,13610.74B$286.82

-$1.54

-0.54%

-40.78%

446FoxFOXA0.02%2.43M26.49B$59.38

+$0.57

+0.97%

+21.56%

447Globe LifeGL0.02%937,62710.82B$133.62

-$2.08

-1.53%

+19.81%

448GeneracGNRC0.02%696,73511.26B$191.91

+$2.91

+1.54%

+21.85%

449HasbroHAS0.02%1.54M10.80B$77.00

-$0.94

-1.21%

+36.21%

450Huntington Ingalls IndustriesHII0.02%460,34111.77B$299.91

+$9.82

+3.39%

+57.98%

451Host Hotels & ResortsHST0.02%7.40M11.34B$16.49

-$0.14

-0.84%

-6.15%

452IDEXIEX0.02%884,01412.64B$167.95

-$0.42

-0.25%

-20.28%

453Interpublic Group of CompaniesIPG0.02%4.36M10.05B$27.43

-$0.47

-1.71%

-2.38%

454InvescoIVZ0.02%5.28M10.27B$23.02

+$0.32

+1.41%

+30.28%

455JB Hunt Transport ServicesJBHT0.02%884,68215.72B$165.11

-$1.63

-0.98%

-4.09%

456Jack Henry & AssociatesJKHY0.02%855,85211.32B$155.83

+$0.11

+0.07%

-11.38%

457Lamb WestonLW0.02%1.67M9.25B$66.38

+$1.22

+1.87%

-1.22%

458LyondellBasell Industries N.V.LYB0.02%2.99M15.31B$47.59

+$0.78

+1.67%

-36.08%

459MascoMAS0.02%2.43M14.27B$68.14

-$1.35

-1.94%

-6.66%

460Molina HealthcareMOH0.02%635,5448.34B$163.56

+$2.56

+1.59%

-44.56%

461MosaicMOS0.02%3.70M9.52B$30.00

+$0.35

+1.18%

+21.02%

462ModernaMRNA0.02%3.97M10.46B$26.77

+$0.53

+2.00%

-36.56%

463Norwegian Cruise LineNCLH0.02%5.18M10.69B$23.49

--

+0.01%

-10.28%

464NordsonNDSN0.02%636,08413.25B$235.90

-$0.05

-0.02%

+12.53%

465News CorporationNWSA0.02%4.44M14.74B$26.29

-$0.11

-0.42%

-4.75%

466Paycom SoftwarePAYC0.02%571,42611.22B$199.51

-$0.74

-0.37%

-3.62%

467Pinnacle West CapitalPNW0.02%1.40M11.00B$92.12

-$0.44

-0.48%

+7.77%

468PoolPOOL0.02%379,97210.95B$293.55

-$6.81

-2.27%

-14.44%

469Regency CentersREG0.02%1.92M13.19B$72.64

+$0.16

+0.22%

-1.29%

470Ralph LaurenRL0.02%448,02120.33B$335.67

-$0.62

-0.18%

+44.52%

471RevvityRVTY0.02%1.38M11.55B$99.50

+$1.32

+1.35%

-11.50%

472J.M. SmuckerSJM0.02%1.25M10.90B$102.14

-$0.45

-0.44%

-7.66%

473SolventumSOLV0.02%1.72M12.48B$71.98

-$0.83

-1.15%

+8.95%

474Stanley Black & DeckerSWK0.02%1.81M10.86B$70.14

-$0.19

-0.27%

-13.30%

475Skyworks SolutionsSWKS0.02%1.76M10.99B$74.04

-$1.73

-2.29%

-17.43%

476Bio-TechneTECH0.02%1.85M10.26B$65.91

-$0.16

-0.23%

-9.40%

477TKO GroupTKO0.02%799,34515.35B$186.85

--

--

+31.35%

478UDRUDR0.02%3.52M12.01B$36.24

-$0.07

-0.19%

-15.74%

479Universal Health ServicesUHS0.02%670,41713.41B$210.68

+$2.05

+0.98%

+16.41%

480ViatrisVTRS0.02%13.76M11.96B$10.26

-$0.05

-0.48%

-17.39%

481Wynn ResortsWYNN0.02%976,92813.05B$125.51

+$0.11

+0.09%

+45.38%

482A.O. SmithAOS0.01%1.36M9.65B$68.90

-$0.14

-0.20%

+0.57%

483APA CorporationAPA0.01%4.23M8.54B$23.87

-$0.75

-3.05%

+1.36%

484Franklin ResourcesBEN0.01%3.62M11.86B$22.84

+$0.17

+0.75%

+11.96%

485Brown-FormanBF.B0.01%2.13M13.21B$27.95

-$0.16

-0.57%

-26.70%

486Campbell'sCPB0.01%2.30M9.20B$30.90

-$0.15

-0.48%

-26.09%

487DaVitaDVA0.01%410,8189.24B$129.19

+$1.17

+0.91%

-13.68%

488Eastman ChemicalEMN0.01%1.36M7.20B$62.70

-$0.38

-0.60%

-31.20%

489Erie Indemnity CoERIE0.01%292,79016.98B$324.67

-$1.02

-0.31%

-21.73%

490FoxFOX0.01%1.55M23.92B$53.61

+$0.78

+1.48%

+16.44%

491Federal Realty Investment TrustFRT0.01%910,2848.75B$101.38

+$0.60

+0.60%

-8.35%

492Hormel FoodsHRL0.01%3.41M13.07B$23.76

+$0.06

+0.25%

-24.55%

493Henry ScheinHSIC0.01%1.19M7.75B$63.89

+$0.30

+0.47%

-8.31%

494CarMaxKMX0.01%1.79M6.47B$44.03

+$0.91

+2.11%

-46.40%

495LKQLKQ0.01%3.04M7.85B$30.50

-$0.12

-0.39%

-17.14%

496Mgm Resorts InternationalMGM0.01%2.43M8.94B$32.83

-$0.24

-0.73%

-5.90%

497Mohawk IndustriesMHK0.01%615,6727.45B$119.90

-$9.00

-6.98%

-0.39%

498Match GroupMTCH0.01%2.78M7.86B$32.65

-$0.10

-0.31%

-0.97%

499News CorporationNWS0.01%1.32M16.90B$30.14

--

+0.02%

-1.70%

500Paramount SkydancePSKY0.01%3.63M18.34B$16.73

+$0.25

+1.50%

+46.11%

501Molson Coors BeverageTAP0.01%2.02M8.92B$45.10

-$0.18

-0.39%

-21.88%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.