Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.87%291.19M4.65T$191.24

+$0.59

+0.31%

+2.54%

2AppleAAPL6.50%177.06M3.82T$259.65

+$4.29

+1.67%

-4.49%

3MicrosoftMSFT5.46%89.06M3.23T$433.93

-$46.04

-9.56%

-10.27%

4AmazonAMZN3.98%116.57M2.58T$241.51

-$1.38

-0.57%

+4.63%

5Alphabet Class AGOOGL3.33%69.72M4.07T$337.66

+$1.95

+0.58%

+7.88%

6Meta PlatformsMETA2.70%26.10M1.85T$732.98

+$69.41

+10.38%

+11.04%

7Alphabet Class CGOOG2.66%55.72M4.08T$338.02

+$2.24

+0.67%

+7.72%

8BroadcomAVGO2.63%56.59M1.56T$329.50

-$3.44

-1.03%

-4.80%

9TeslaTSLA2.03%33.67M1.42T$426.41

-$15.04

-3.49%

-5.18%

10Berkshire HathawayBRK.B1.48%21.97M1.03T$475.88

+$3.30

+0.70%

-5.33%

11JPMorgan Chase & Co.JPM1.41%32.62M824.50B$305.80

+$5.65

+1.88%

-5.10%

12Eli Lilly & Co.LLY1.37%9.52M913.93B$1021.13

+$0.34

+0.03%

-4.98%

13Exxon MobilXOM1.00%50.53M592.41B$140.47

+$2.93

+2.13%

+16.73%

14VisaV0.94%20.22M631.73B$327.65

+$4.82

+1.47%

-6.58%

15Johnson & JohnsonJNJ0.93%28.86M547.04B$227.06

-$0.43

-0.19%

+9.72%

16WalmartWMT0.87%52.55M935.62B$117.39

+$0.82

+0.70%

+5.37%

17Micron TechnologyMU0.84%13.45M499.47B$443.77

+$0.65

+0.15%

+55.49%

18MastercardMA0.75%9.83M483.36B$538.26

+$22.36

+4.29%

-5.71%

19Costco WholesaleCOST0.71%5.31M421.21B$948.94

-$8.10

-0.84%

+10.04%

20Advanced Micro DevicesAMD0.69%19.51M408.51B$250.92

-$1.38

-0.55%

+17.16%

21AbbvieABBV0.66%21.17M389.62B$220.45

+$1.76

+0.80%

-3.52%

22Home DepotHD0.63%11.92M370.83B$372.50

-$3.49

-0.93%

+8.25%

23Bank of AmericaBAC0.60%80.51M381.97B$52.96

+$1.27

+2.45%

-3.71%

24NetflixNFLX0.60%50.78M350.40B$82.99

-$1.68

-1.98%

-11.49%

25Procter & GamblePG0.59%28.00M347.80B$149.66

+$2.56

+1.74%

+4.43%

26Palantir TechnologiesPLTR0.59%27.37M361.45B$151.65

-$5.05

-3.21%

-14.68%

27ChevronCVX0.55%22.68M342.60B$171.36

+$1.26

+0.74%

+12.43%

28CaterpillarCAT0.53%5.61M311.21B$665.00

+$21.96

+3.41%

+16.08%

29GE AerospaceGE0.53%12.64M312.72B$298.18

+$6.38

+2.18%

-3.20%

30Cisco SystemsCSCO0.52%47.22M307.20B$77.75

-$0.54

-0.68%

+0.93%

31Lam ResearchLRCX0.52%15.05M308.66B$245.74

+$8.62

+3.60%

+43.56%

32International Business MachinesIBM0.49%11.20M288.92B$309.09

+$15.08

+5.13%

+4.35%

33Goldman Sachs GroupGS0.48%3.59M281.56B$938.75

+$3.31

+0.35%

+6.80%

34Coca-ColaKO0.48%46.39M316.30B$73.53

+$0.52

+0.72%

+5.18%

35OracleORCL0.48%20.16M481.23B$167.49

-$4.80

-2.78%

-14.07%

36Wells Fargo & Co.WFC0.48%37.62M279.80B$90.47

+$2.61

+2.96%

-2.93%

37Philip Morris InternationalPM0.47%18.65M276.50B$177.63

-$0.70

-0.39%

+10.74%

38Applied MaterialsAMAT0.45%9.55M264.44B$333.49

+$4.60

+1.37%

+29.77%

39Merck & Co.MRK0.45%29.74M267.69B$107.85

+$1.44

+1.35%

+2.46%

40RTX CorporationRTX0.45%16.05M267.32B$199.38

+$0.42

+0.21%

+8.71%

41Unitedhealth GroupUNH0.45%10.85M263.87B$291.30

-$2.82

-0.96%

-11.76%

42McDonald'sMCD0.38%8.53M224.55B$315.31

+$2.71

+0.87%

+3.17%

43Thermo Fisher ScientificTMO0.38%4.50M223.53B$594.95

-$15.86

-2.61%

+2.67%

44IntelINTC0.37%53.73M242.19B$48.48

-$0.11

-0.23%

+31.38%

45Morgan StanleyMS0.37%14.47M287.77B$181.79

+$0.06

+0.03%

+2.40%

46KLAKLAC0.36%1.57M211.01B$1605.94

+$65.68

+4.04%

+32.17%

47LindeLIN0.36%5.60M212.09B$454.19

+$3.46

+0.77%

+6.52%

48CitigroupC0.35%21.44M201.08B$115.06

+$1.00

+0.88%

-1.40%

49SalesforceCRM0.34%11.41M199.89B$213.32

-$14.64

-6.42%

-19.47%

50Walt DisneyDIS0.34%21.39M197.69B$111.47

+$2.02

+1.84%

-2.02%

51PepsiCoPEP0.34%16.38M202.91B$148.40

+$0.17

+0.11%

+3.40%

52Texas InstrumentsTXN0.34%10.89M198.29B$218.63

+$2.80

+1.30%

+26.02%

53American ExpressAXP0.33%6.44M247.30B$359.00

+$1.51

+0.42%

-2.96%

54GE VernovaGEV0.33%3.25M192.17B$713.00

+$5.80

+0.82%

+9.09%

55Abbott LaboratoriesABT0.31%20.84M184.83B$106.30

+$0.04

+0.04%

-15.16%

56AmgenAMGN0.31%6.46M184.67B$342.95

+$0.60

+0.18%

+4.78%

57AmphenolAPH0.31%14.67M182.64B$149.21

+$3.62

+2.48%

+10.41%

58BoeingBA0.31%9.38M183.51B$234.34

-$7.55

-3.13%

+7.93%

59NextEra EnergyNEE0.31%24.96M184.01B$88.36

+$0.61

+0.70%

+10.06%

60Intuitive SurgicalISRG0.30%4.25M179.79B$507.17

-$14.56

-2.79%

-10.45%

61AT&TT0.30%84.95M176.66B$25.11

+$1.06

+4.40%

+1.09%

62Gilead SciencesGILD0.29%14.88M172.84B$139.31

-$0.17

-0.12%

+13.50%

63Charles SchwabSCHW0.29%20.02M183.47B$103.25

-$0.22

-0.21%

+3.34%

64Uber TechnologiesUBER0.29%24.90M169.33B$81.50

+$1.92

+2.41%

-0.26%

65BookingBKNG0.28%386.27K164.68B$5108.90

+$24.30

+0.48%

-4.60%

66S&P GlobalSPGI0.28%3.71M158.97B$525.00

+$0.51

+0.10%

+0.46%

67TJX CompaniesTJX0.28%13.34M162.94B$146.74

-$0.32

-0.22%

-4.47%

68Verizon CommunicationsVZ0.28%50.56M167.90B$39.82

+$0.39

+0.98%

-2.23%

69AccentureACN0.27%7.43M159.80B$259.65

-$9.21

-3.41%

-3.22%

70Analog DevicesADI0.27%5.90M155.81B$318.88

+$1.19

+0.37%

+17.58%

71BlackrockBLK0.27%1.73M174.41B$1124.50

+$6.11

+0.54%

+5.06%

72QualcommQCOM0.27%12.83M161.61B$151.31

-$0.46

-0.30%

-11.54%

73ApplovinAPP0.26%3.25M192.62B$569.95

+$27.27

+5.03%

-15.42%

74Arista NetworksANET0.26%12.36M186.38B$148.00

-$2.00

-1.33%

+12.95%

75Lowe's CompaniesLOW0.25%6.72M149.09B$265.78

-$2.78

-1.03%

+10.21%

76PfizerPFE0.25%68.18M148.08B$26.05

+$0.24

+0.93%

+4.62%

77Honeywell InternationalHON0.24%7.61M144.17B$227.08

+$10.58

+4.88%

+16.40%

78IntuitINTU0.24%3.34M139.87B$502.63

-$36.02

-6.69%

-24.12%

79NewmontNEM0.24%13.08M140.47B$128.72

-$5.02

-3.80%

+28.91%

80Boston ScientificBSX0.23%17.77M136.88B$92.30

-$1.46

-1.56%

-3.20%

81Capital One FinancialCOF0.23%7.62M136.43B$218.26

+$0.90

+0.41%

-9.94%

82DeereDE0.23%3.01M143.60B$529.73

+$5.06

+0.96%

+13.78%

83DanaherDHR0.23%7.53M154.91B$219.14

-$4.92

-2.19%

-4.27%

84EatonETN0.23%4.65M137.63B$354.35

+$7.05

+2.03%

+11.25%

85Union PacificUNP0.23%7.11M138.42B$233.35

+$5.87

+2.58%

+0.88%

86ConocoPhillipsCOP0.22%14.81M127.14B$102.89

+$1.41

+1.39%

+9.91%

87Lockheed MartinLMT0.22%2.44M144.74B$625.49

+$25.24

+4.23%

+29.32%

88MedtronicMDT0.22%15.36M129.15B$100.74

+$0.21

+0.21%

+4.87%

89AdobeADBE0.21%5.02M119.58B$291.30

-$7.99

-2.67%

-16.77%

90ProgressivePGR0.21%7.03M122.43B$208.86

-$4.48

-2.11%

-8.28%

91StrykerSYK0.21%4.13M139.01B$363.50

-$3.53

-0.99%

+3.42%

92WelltowerWELL0.21%8.22M125.78B$183.27

+$1.75

+0.95%

-1.26%

93ServicenowNOW0.20%12.43M122.89B$116.47

-$13.47

-10.39%

-23.97%

94Palo Alto NetworksPANW0.20%8.20M122.76B$176.13

-$7.53

-4.10%

-4.38%

95Parker-HannifinPH0.20%1.51M119.39B$946.17

+$32.13

+3.51%

+7.65%

96PrologisPLD0.20%11.13M120.07B$129.27

+$3.28

+2.58%

+1.26%

97Vertex PharmaceuticalsVRTX0.20%3.04M120.55B$475.13

-$1.99

-0.42%

+4.80%

98Bristol-Myers Squibb Co.BMY0.19%24.40M110.39B$54.23

-$0.34

-0.62%

+0.54%

99ChubbCB0.19%4.39M119.95B$304.79

+$2.52

+0.83%

-2.35%

100CrowdStrikeCRWD0.19%3.01M111.68B$443.00

-$24.65

-5.25%

-5.50%

101BlackstoneBX0.18%8.84M110.42B$142.78

-$3.85

-2.62%

-7.37%

102ComcastCMCSA0.18%43.55M105.96B$29.08

+$0.79

+2.80%

-2.71%

103CME GroupCME0.18%4.32M104.18B$289.79

+$3.93

+1.37%

+6.12%

104StarbucksSBUX0.18%13.63M106.89B$93.83

-$1.31

-1.38%

+11.42%

105Automatic Data ProcessingADP0.17%4.85M98.97B$245.59

-$4.80

-1.91%

-4.53%

106Intercontinental ExchangeICE0.17%6.83M100.21B$175.75

+$2.66

+1.54%

+8.51%

107McKessonMCK0.17%1.48M102.51B$830.50

-$4.32

-0.52%

+1.24%

108Altria GroupMO0.17%20.14M100.50B$59.87

-$3.37

-5.34%

+3.83%

109SouthernSO0.17%13.19M97.94B$88.95

+$0.81

+0.92%

+2.01%

110Seagate TechnologySTX0.17%2.61M99.50B$456.69

+$3.80

+0.86%

+65.83%

111CVS HealthCVS0.16%15.19M94.16B$74.17

+$0.41

+0.55%

-6.54%

112Duke EnergyDUK0.16%9.32M94.19B$121.13

+$0.65

+0.54%

+3.34%

113Freeport-McMoranFCX0.16%17.21M95.97B$66.83

+$3.00

+4.72%

+31.58%

114Northrop GrummanNOC0.16%1.61M98.99B$697.50

+$6.22

+0.90%

+22.32%

115Trane TechnologiesTT0.16%2.66M94.68B$427.00

+$31.87

+8.08%

+9.71%

116Western DigitalWDC0.16%4.10M95.51B$279.35

-$1.23

-0.44%

+62.16%

117Constellation EnergyCEG0.15%3.75M103.93B$286.88

-$0.58

-0.20%

-18.79%

118Emerson Electric Co.EMR0.15%6.75M85.78B$152.55

+$2.30

+1.55%

+14.94%

119General DynamicsGD0.15%3.04M94.86B$350.82

-$6.73

-1.89%

+4.21%

120PNC Financial Services GroupPNC0.15%4.70M89.79B$222.07

+$3.07

+1.39%

+6.39%

121Royal Caribbean GroupRCL0.15%3.03M94.00B$344.68

+$54.38

+18.65%

+23.58%

122SynopsysSNPS0.15%2.23M91.88B$480.25

-$31.40

-6.14%

+2.24%

123T-Mobile USTMUS0.15%5.76M211.50B$189.09

+$3.03

+1.62%

-6.87%

124U.S. BancorpUSB0.15%18.65M87.24B$56.10

+$0.59

+1.06%

+5.13%

125American TowerAMT0.14%5.61M84.73B$181.00

+$3.83

+2.16%

+3.09%

126Bank of New York MellonBK0.14%8.36M83.57B$121.42

+$2.59

+2.18%

+4.59%

127Cadence Design SystemsCDNS0.14%3.27M82.53B$303.18

-$17.80

-5.55%

-3.01%

128EquinixEQIX0.14%1.17M80.79B$822.77

+$10.21

+1.25%

+7.39%

129CorningGLW0.14%9.34M88.20B$102.88

-$1.28

-1.23%

+17.50%

130General MotorsGM0.14%11.18M78.23B$86.54

+$1.36

+1.60%

+6.42%

131Howmet AerospaceHWM0.14%4.82M83.84B$208.31

-$1.91

-0.91%

+1.60%

1323MMMM0.14%6.37M82.79B$156.13

+$0.44

+0.28%

-2.48%

133O'Reilly AutomotiveORLY0.14%10.11M83.44B$98.85

-$2.52

-2.48%

+8.38%

134Robinhood MarketsHOOD0.14%9.42M93.24B$103.70

+$0.39

+0.38%

-8.31%

135SandiskSNDK0.14%1.67M85.68B$584.64

+$13.92

+2.64%

+146.29%

136Sherwin-WilliamsSHW0.14%2.76M87.89B$354.56

+$4.98

+1.42%

+9.42%

137Waste ManagementWM0.14%4.44M89.50B$222.15

-$8.47

-3.66%

+1.11%

138Williams CompaniesWMB0.14%14.64M82.44B$67.50

+$0.32

+0.48%

+12.29%

139AonAON0.13%2.58M74.57B$346.93

+$9.95

+2.99%

-1.69%

140DoorDashDASH0.13%4.48M89.44B$207.51

+$1.00

+0.48%

-8.38%

141Elevance HealthELV0.13%2.66M76.00B$341.99

+$5.13

+1.50%

-2.44%

142HCA HealthcareHCA0.13%1.91M109.28B$478.90

-$8.70

-1.77%

+2.58%

143KKR & Co.KKR0.13%8.23M102.35B$114.83

-$1.79

-1.53%

-9.92%

144Moody'sMCO0.13%1.84M91.95B$515.39

-$1.17

-0.23%

+0.89%

145Mondelez InternationalMDLZ0.13%15.46M73.90B$57.27

-$0.42

-0.73%

+6.39%

146NikeNKE0.13%14.22M92.38B$62.41

+$0.36

+0.58%

-2.04%

147Regeneron PharmaceuticalsREGN0.13%1.21M79.43B$755.75

-$2.07

-0.28%

-2.09%

148TransDigm GroupTDG0.13%674.32K79.87B$1414.78

+$9.87

+0.70%

+6.39%

149United Parcel ServiceUPS0.13%8.84M89.99B$106.07

+$2.29

+2.21%

+6.94%

150Cigna GroupCI0.12%3.20M72.65B$271.97

-$1.11

-0.41%

-1.18%

151Colgate-PalmoliveCL0.12%9.66M68.19B$84.59

+$0.24

+0.28%

+7.05%

152CencoraCOR0.12%2.32M68.59B$352.60

+$1.56

+0.45%

+4.40%

153CsxCSX0.12%22.34M70.46B$37.84

+$0.47

+1.26%

+4.39%

154EcolabECL0.12%3.06M80.07B$282.70

+$1.37

+0.49%

+7.69%

155FedExFDX0.12%2.60M75.11B$319.47

+$5.28

+1.68%

+10.60%

156Hilton WorldwideHLT0.12%2.79M69.03B$297.00

+$2.97

+1.00%

+3.39%

157Illinois Tool WorksITW0.12%3.16M75.69B$260.92

+$4.61

+1.79%

+5.94%

158Johnson Controls InternationalJCI0.12%7.32M73.72B$120.44

+$3.54

+3.03%

+0.58%

159Marriott InternationalMAR0.12%2.67M85.72B$319.45

+$7.68

+2.46%

+2.97%

160Quanta ServicesPWR0.12%1.78M71.83B$481.72

+$2.15

+0.45%

+14.14%

161SLBSLB0.12%17.88M72.60B$48.55

-$0.42

-0.86%

+26.50%

162Warner Bros. DiscoveryWBD0.12%29.66M68.35B$27.57

-$0.41

-1.47%

-4.34%

163American Electric PowerAEP0.11%6.40M63.63B$119.14

+$0.06

+0.05%

+3.32%

164Arthur J. Gallagher & Co.AJG0.11%3.07M64.24B$250.17

+$3.47

+1.43%

-3.33%

165CintasCTAS0.11%4.09M75.78B$189.50

+$0.41

+0.22%

+0.76%

166L3Harris TechnologiesLHX0.11%2.24M66.42B$355.09

-$4.28

-1.19%

+20.96%

167Motorola SolutionsMSI0.11%2.00M66.12B$397.01

-$1.93

-0.48%

+3.57%

168Norfolk SouthernNSC0.11%2.69M64.90B$289.25

+$5.69

+2.00%

+0.18%

169PaccarPCAR0.11%6.28M64.80B$123.34

+$0.22

+0.18%

+12.63%

170TE ConnectivityTEL0.11%3.53M65.67B$223.80

+$4.50

+2.03%

-1.63%

171Truist FinancialTFC0.11%15.33M64.44B$51.04

+$1.01

+2.01%

+3.72%

172Travelers CompaniesTRV0.11%2.67M61.95B$284.81

+$2.25

+0.80%

-1.81%

173Air Products & ChemicalsAPD0.10%2.67M56.65B$254.50

+$0.13

+0.05%

+3.03%

174Apollo Global ManagementAPO0.10%5.56M77.47B$133.47

+$1.60

+1.20%

-7.80%

175AutoZoneAZO0.10%199.33K61.26B$3697.79

-$78.38

-2.07%

+9.03%

176Becton, Dickinson and Co.BDX0.10%3.43M56.98B$200.00

-$0.83

-0.41%

+3.06%

177EOG ResourcesEOG0.10%6.50M60.58B$111.65

+$1.06

+0.95%

+6.32%

178Kinder MorganKMI0.10%23.43M67.30B$30.25

+$0.17

+0.57%

+10.04%

179Monster BeverageMNST0.10%8.54M78.38B$80.22

-$0.88

-1.09%

+4.63%

180Monolithic Power SystemsMPWR0.10%572.73K56.35B$1176.27

+$21.52

+1.85%

+29.78%

181NXP SemiconductorsNXPI0.10%3.02M58.79B$233.59

-$6.63

-2.76%

+7.62%

182Phillips 66PSX0.10%4.84M58.30B$144.70

+$2.00

+1.41%

+12.14%

183Ross StoresROST0.10%3.90M60.34B$186.54

+$0.44

+0.24%

+3.55%

184Simon Property GroupSPG0.10%3.91M61.84B$189.42

+$6.04

+3.29%

+2.33%

185SempraSRE0.10%7.81M56.45B$86.49

+$0.32

+0.37%

-2.04%

186AirbnbABNB0.09%5.10M79.80B$131.60

+$0.20

+0.15%

-3.04%

187AutodeskADSK0.09%2.55M54.19B$255.63

-$12.73

-4.74%

-13.64%

188AflacAFL0.09%5.65M57.88B$110.43

+$1.59

+1.46%

+0.15%

189AllstateALL0.09%3.14M51.88B$198.27

+$1.06

+0.54%

-4.75%

190AmetekAME0.09%2.76M52.39B$227.59

+$4.13

+1.86%

+10.85%

191Baker HughesBKR0.09%11.81M56.00B$56.76

+$0.09

+0.16%

+24.64%

192Cardinal HealthCAH0.09%2.85M50.28B$211.62

+$0.84

+0.40%

+2.98%

193Cbre GroupCBRE0.09%3.51M51.05B$171.56

+$2.11

+1.24%

+6.70%

194Chipotle Mexican GrillCMG0.09%15.84M51.51B$38.95

-$0.06

-0.15%

+5.27%

195Dominion EnergyD0.09%10.26M51.68B$60.52

+$0.12

+0.20%

+3.29%

196Digital Realty TrustDLR0.09%3.87M57.33B$166.89

+$4.23

+2.59%

+7.87%

197Ford MotorF0.09%46.84M55.70B$13.98

+$0.18

+1.30%

+6.55%

198FortinetFTNT0.09%7.57M60.57B$81.45

-$0.59

-0.72%

+2.57%

199IDEXX LaboratoriesIDXX0.09%958.90K54.07B$677.13

-$10.79

-1.57%

+0.09%

200Marathon PetroleumMPC0.09%3.60M52.94B$176.13

+$3.73

+2.17%

+8.30%

201Realty IncomeO0.09%11.02M55.67B$60.63

+$0.71

+1.18%

+7.56%

202United RentalsURI0.09%762.47K50.30B$790.50

-$116.15

-12.86%

-2.33%

203Valero EnergyVLO0.09%3.65M56.03B$183.70

-$1.53

-0.83%

+12.84%

204VistraVST0.09%3.82M54.99B$162.31

-$3.06

-1.85%

+0.61%

205ZoetisZTS0.09%5.28M54.01B$122.56

-$0.21

-0.17%

-2.59%

206Ameriprise FinancialAMP0.08%1.11M48.93B$526.63

+$21.69

+4.34%

+7.40%

207Carrier GlobalCARR0.08%9.49M49.64B$58.95

+$1.88

+3.25%

+11.56%

208Coinbase GlobalCOIN0.08%2.73M53.78B$199.45

-$9.85

-4.70%

-11.80%

209CortevaCTVA0.08%8.10M49.58B$73.38

+$0.79

+1.08%

+9.47%

210Electronic ArtsEA0.08%2.70M50.94B$203.66

-$0.03

-0.01%

-0.33%

211Edwards LifesciencesEW0.08%6.95M47.72B$82.23

-$0.37

-0.45%

-3.54%

212ExelonEXC0.08%12.10M44.98B$44.61

-$0.37

-0.83%

+2.34%

213Fastenal CoFAST0.08%13.75M49.68B$43.27

-$0.30

-0.69%

+7.82%

214W.W. GraingerGWW0.08%524.24K51.44B$1081.78

+$12.20

+1.14%

+7.21%

215MSCIMSCI0.08%900.41K45.31B$615.64

-$6.63

-1.08%

+7.30%

216OneokOKE0.08%7.55M49.81B$79.16

-$0.70

-0.88%

+7.70%

217PayPalPYPL0.08%11.21M49.68B$53.10

-$0.96

-1.78%

-9.04%

218Rockwell AutomationROK0.08%1.35M47.92B$426.25

+$11.83

+2.85%

+9.56%

219TargetTGT0.08%5.44M46.51B$102.70

+$1.10

+1.08%

+5.06%

220American International GroupAIG0.07%6.47M39.88B$73.91

+$0.97

+1.32%

-13.61%

221Axon EnterpriseAXON0.07%940.98K40.52B$510.08

-$40.34

-7.34%

-10.19%

222Cognizant Technology SolutionsCTSH0.07%5.78M39.84B$82.55

-$0.86

-1.03%

-0.54%

223Delta Air LinesDAL0.07%7.77M43.40B$66.47

+$0.71

+1.08%

-4.22%

224DatadogDDOG0.07%3.90M44.98B$128.26

-$12.42

-8.84%

-5.68%

225D.R. HortonDHI0.07%3.28M43.36B$149.69

+$0.25

+0.17%

+3.93%

226eBayEBAY0.07%5.42M42.69B$94.45

-$0.72

-0.76%

+8.44%

227EntergyETR0.07%5.35M42.89B$96.04

-$0.45

-0.47%

+3.91%

228IQVIA HoldingsIQV0.07%2.04M40.11B$235.50

-$4.14

-1.73%

+4.48%

229Microchip TechnologyMCHP0.07%6.49M42.89B$79.36

-$0.92

-1.15%

+24.54%

230MetLifeMET0.07%6.63M51.17B$77.67

+$1.97

+2.58%

-1.61%

231Martin Marietta MaterialsMLM0.07%722.18K38.96B$646.00

+$3.10

+0.48%

+3.75%

232Nasdaq IncNDAQ0.07%5.41M56.00B$98.07

-$0.64

-0.65%

+0.97%

233NucorNUE0.07%2.75M41.14B$179.75

+$6.73

+3.89%

+10.20%

234Public Service Enterprise GroupPEG0.07%5.97M40.93B$82.00

+$0.55

+0.68%

+2.12%

235Prudential FinancialPRU0.07%4.19M38.58B$110.25

+$2.18

+2.02%

-2.33%

236Public StoragePSA0.07%1.89M48.58B$276.85

+$3.59

+1.31%

+6.69%

237ResMedRMD0.07%1.75M38.51B$263.81

-$0.11

-0.04%

+9.52%

238Roper TechnologiesROP0.07%1.29M38.79B$363.87

+$4.50

+1.25%

-18.26%

239Republic ServicesRSG0.07%2.41M66.32B$214.24

-$2.85

-1.31%

+1.09%

240SyscoSYY0.07%5.72M40.23B$84.01

+$0.60

+0.72%

+14.00%

241TeradyneTER0.07%1.88M39.42B$251.74

+$1.40

+0.56%

+30.06%

242Targa ResourcesTRGP0.07%2.58M43.82B$204.13

+$0.39

+0.19%

+10.64%

243Take-Two Interactive SoftwareTTWO0.07%2.08M44.19B$239.18

-$3.93

-1.62%

-6.58%

244Vulcan MaterialsVMC0.07%1.58M39.37B$297.99

-$0.26

-0.09%

+4.48%

245WabtecWAB0.07%2.04M39.50B$231.06

+$3.74

+1.63%

+8.25%

246Xcel EnergyXEL0.07%7.09M44.29B$74.88

-$0.07

-0.09%

+1.38%

247Yum! BrandsYUM0.07%3.32M42.97B$154.75

+$1.60

+1.04%

+2.29%

248Agilent TechnologiesA0.06%3.40M37.79B$133.31

-$0.60

-0.45%

-2.03%

249Arch Capital GroupACGL0.06%4.33M34.52B$95.20

+$1.54

+1.64%

-0.75%

250Crown CastleCCI0.06%5.21M37.87B$86.96

+$2.03

+2.39%

-2.15%

251CarnivalCCL0.06%13.00M42.86B$31.00

+$2.43

+8.46%

+1.51%

252CopartCPRT0.06%10.63M39.21B$40.51

-$0.34

-0.84%

+3.47%

253Dell TechnologiesDELL0.06%3.61M77.65B$117.17

+$1.17

+1.00%

-6.92%

254Consolidated EdisonED0.06%4.32M38.30B$106.11

+$0.78

+0.74%

+6.84%

255EMCOR GroupEME0.06%535.86K32.64B$729.10

+$3.05

+0.42%

+19.17%

256EQTEQT0.06%7.47M35.07B$56.20

+$0.37

+0.66%

+4.85%

257FiservFISV0.06%6.45M34.17B$63.52

-$1.51

-2.32%

-5.43%

258Fair IsaacFICO0.06%284.12K36.00B$1515.00

-$23.92

-1.57%

-10.39%

259Fifth Third BancorpFITB0.06%7.93M32.91B$49.77

+$0.11

+0.22%

+6.32%

260GE HealthCare TechnologiesGEHC0.06%5.47M35.76B$78.50

-$0.52

-0.65%

-4.29%

261GarminGRMN0.06%1.96M39.33B$204.50

+$0.17

+0.08%

+0.81%

262Hartford Insurance GroupHIG0.06%3.34M37.06B$132.88

+$1.70

+1.30%

-3.57%

263Interactive Brokers GroupIBKR0.06%5.33M33.69B$75.64

+$0.20

+0.27%

+17.62%

264Keurig Dr PepperKDP0.06%16.24M36.40B$26.80

+$0.09

+0.34%

-4.32%

265Keysight TechnologiesKEYS0.06%2.06M37.88B$220.86

-$0.33

-0.15%

+8.70%

266Kimberly-ClarkKMB0.06%3.97M32.73B$98.63

-$0.90

-0.90%

-2.24%

267KrogerKR0.06%7.29M39.07B$61.74

-$0.07

-0.11%

-1.18%

268KenvueKVUE0.06%22.93M32.98B$17.21

-$0.14

-0.81%

-0.23%

269M&T BankMTB0.06%1.84M34.03B$221.41

+$4.55

+2.10%

+9.89%

270Otis WorldwideOTIS0.06%4.67M34.05B$87.38

-$1.44

-1.63%

+0.03%

271Occidental PetroleumOXY0.06%8.66M44.82B$45.49

+$0.59

+1.32%

+10.63%

272PaychexPAYX0.06%3.88M36.73B$102.31

-$0.25

-0.24%

-8.80%

273Pg&EPCG0.06%26.32M33.14B$15.08

+$0.23

+1.54%

-6.16%

274State StreetSTT0.06%3.35M36.34B$130.22

+$3.41

+2.66%

+0.94%

275United AirlinesUAL0.06%3.88M33.65B$103.94

-$0.91

-0.87%

-7.05%

276VentasVTR0.06%5.63M36.06B$76.77

+$0.95

+1.25%

-0.79%

277WorkdayWDAY0.06%2.59M45.92B$174.62

-$14.52

-7.68%

-18.70%

278WEC Energy GroupWEC0.06%3.90M36.00B$110.67

+$0.37

+0.34%

+4.94%

279XylemXYL0.06%2.91M33.56B$137.84

+$2.40

+1.77%

+1.22%

280BlockXYZ0.06%6.58M37.82B$62.25

-$2.01

-3.13%

-4.36%

281Archer Daniels MidlandADM0.05%5.74M32.29B$67.19

-$0.48

-0.71%

+16.87%

282AmerenAEE0.05%3.26M28.03B$103.64

+$0.19

+0.18%

+3.79%

283Ares ManagementARES0.05%2.46M32.77B$148.72

+$1.89

+1.26%

-7.99%

284Cboe Global MarketsCBOE0.05%1.26M27.79B$265.58

+$0.92

+0.35%

+5.81%

285Citizens Financial GroupCFG0.05%5.14M27.05B$63.02

+$0.57

+0.91%

+7.89%

286Dollar GeneralDG0.05%2.65M31.27B$142.05

-$3.26

-2.25%

+6.99%

287DoverDOV0.05%1.64M27.61B$201.32

-$3.47

-1.68%

+3.11%

288DTE EnergyDTE0.05%2.50M28.26B$136.06

-$2.12

-1.55%

+5.49%

289DexComDXCM0.05%4.68M28.65B$73.45

+$0.66

+0.90%

+10.67%

290Estee Lauder CompaniesEL0.05%2.93M41.62B$115.49

+$0.59

+0.51%

+10.28%

291Expedia GroupEXPE0.05%1.40M33.34B$272.09

+$7.06

+2.66%

-3.96%

292Extra Space StorageEXR0.05%2.54M29.51B$139.02

+$1.71

+1.25%

+6.76%

293Diamondback EnergyFANG0.05%2.23M46.75B$163.15

+$2.82

+1.76%

+8.53%

294Fidelity National Information ServicesFIS0.05%6.21M29.13B$56.25

-$0.99

-1.76%

-15.36%

295HalliburtonHAL0.05%10.09M28.22B$33.53

+$0.03

+0.09%

+18.65%

296Huntington BancsharesHBAN0.05%18.86M27.10B$17.29

+$0.24

+1.41%

-0.35%

297Hewlett Packard EnterpriseHPE0.05%15.81M29.29B$21.95

+$0.30

+1.38%

-8.62%

298HersheyHSY0.05%1.78M38.73B$191.00

-$1.46

-0.76%

+4.96%

299HubbellHUBB0.05%640.92K26.41B$496.92

+$12.24

+2.52%

+11.89%

300Ingersoll RandIR0.05%4.33M34.55B$87.44

+$3.62

+4.25%

+10.38%

301Iron MountainIRM0.05%3.53M27.46B$92.91

+$0.79

+0.86%

+12.01%

302Mettler-ToledoMTD0.05%244.80K28.13B$1376.85

-$8.84

-0.63%

-1.24%

303NRG EnergyNRG0.05%2.30M29.36B$153.21

-$1.39

-0.90%

-3.79%

304Northern TrustNTRS0.05%2.27M28.07B$150.65

+$0.40

+0.27%

+10.29%

305Old Dominion Freight LineODFL0.05%2.21M35.98B$172.08

-$0.17

-0.10%

+9.74%

306PPLPPL0.05%8.91M26.83B$36.28

-$0.39

-1.06%

+3.60%

307Raymond James FinancialRJF0.05%2.11M33.10B$167.60

-$0.70

-0.42%

+4.37%

308Teledyne TechnologiesTDY0.05%559.39K29.27B$623.46

+$5.01

+0.81%

+22.07%

309Tractor Supply CoTSCO0.05%6.35M26.92B$50.95

-$4.20

-7.62%

+1.88%

310Ulta BeautyULTA0.05%537.78K28.04B$632.06

-$7.28

-1.14%

+4.47%

311VICI PropertiesVICI0.05%12.73M30.03B$28.10

+$0.22

+0.79%

-0.07%

312Verisk AnalyticsVRSK0.05%1.67M30.19B$216.63

-$2.44

-1.11%

-3.16%

313Willis Towers WatsonWTW0.05%1.15M30.19B$315.34

+$1.91

+0.61%

-4.04%

314AlbemarleALB0.04%1.42M21.37B$181.59

-$3.63

-1.97%

+28.39%

315Atmos EnergyATO0.04%1.92M26.86B$166.04

+$0.04

+0.02%

-0.95%

316AvalonBay CommunitiesAVB0.04%1.69M24.62B$173.88

+$1.83

+1.06%

-4.10%

317American Water WorksAWK0.04%2.34M25.02B$128.18

+$1.95

+1.53%

-1.78%

318BiogenBIIB0.04%1.76M25.84B$176.16

+$1.32

+0.76%

+0.10%

319Broadridge Financial SolutionsBR0.04%1.40M22.88B$196.00

-$8.93

-4.36%

-12.17%

320Brown & BrownBRO0.04%3.51M24.72B$73.56

+$1.46

+2.03%

-7.70%

321Church & Dwight Co.CHD0.04%2.88M21.67B$90.25

+$0.48

+0.52%

+7.63%

322C.H. Robinson WorldwideCHRW0.04%1.42M22.86B$193.51

+$9.35

+5.07%

+20.37%

323Cincinnati FinancialCINF0.04%1.87M24.66B$158.04

-$0.30

-0.19%

-3.23%

324CenterPoint EnergyCNP0.04%7.87M25.72B$39.40

-$0.20

-0.50%

+2.76%

325CorpayCPAY0.04%838.32K22.55B$322.28

+$4.70

+1.48%

+7.09%

326CoStar GroupCSGP0.04%5.09M26.25B$61.94

-$3.27

-5.02%

-7.88%

327Coterra EnergyCTRA0.04%9.09M21.41B$28.13

+$0.27

+0.97%

+6.88%

328Dollar TreeDLTR0.04%2.27M23.29B$117.14

-$1.81

-1.52%

-4.77%

329Darden RestaurantsDRI0.04%1.39M22.03B$191.37

+$2.83

+1.44%

+3.99%

330Devon EnergyDVN0.04%7.52M25.15B$40.10

+$0.11

+0.28%

+9.47%

331EquifaxEFX0.04%1.47M24.88B$203.29

-$1.33

-0.65%

-6.31%

332Edison InternationalEIX0.04%4.62M24.05B$62.51

-$0.08

-0.13%

+4.15%

333Equity ResidentialEQR0.04%4.16M23.54B$61.88

+$1.10

+1.81%

-1.84%

334Eversource EnergyES0.04%4.47M25.85B$68.91

-$0.98

-1.40%

+2.35%

335Expand EnergyEXE0.04%2.85M26.18B$109.91

+$0.24

+0.22%

-0.41%

336Expeditors International of WashingtonEXPD0.04%1.61M21.64B$161.48

+$1.43

+0.89%

+8.37%

337FirstEnergyFE0.04%6.27M27.29B$47.25

-$0.08

-0.17%

+5.54%

338First SolarFSLR0.04%1.29M23.89B$222.62

-$25.41

-10.19%

-14.78%

339General MillsGIS0.04%6.40M23.72B$44.46

+$0.08

+0.18%

-4.39%

340HumanaHUM0.04%1.44M23.57B$195.99

+$2.66

+1.37%

-23.48%

341JabilJBL0.04%1.28M25.64B$242.80

+$0.30

+0.12%

+6.48%

342LeidosLDOS0.04%1.54M23.84B$186.45

-$0.58

-0.31%

+3.35%

343LennarLEN0.04%2.59M27.63B$111.87

+$0.44

+0.40%

+8.82%

344LabcorpLH0.04%995.22K22.33B$269.40

+$1.77

+0.66%

+7.38%

345Southwest Airlines Co.LUV0.04%6.20M24.96B$48.26

+$7.56

+18.50%

+16.77%

346Live Nation EntertainmentLYV0.04%1.90M34.47B$148.46

+$0.25

+0.17%

+4.18%

347NiSourceNI0.04%5.69M21.12B$44.63

+$0.32

+0.72%

+6.87%

348NVRNVR0.04%34.08K20.62B$7543.83

-$2.32

-0.03%

+3.44%

349Omnicom GroupOMC0.04%3.81M23.93B$76.06

-$0.77

-1.01%

-5.81%

350ON SemiconductorON0.04%4.82M25.08B$62.33

-$2.69

-4.14%

+15.11%

351PultegroupPHM0.04%2.34M24.75B$126.97

+$3.99

+3.24%

+8.28%

352PPG IndustriesPPG0.04%2.70M26.01B$115.92

+$2.55

+2.24%

+13.14%

353Qnity ElectronicsQ0.04%2.52M20.69B$98.75

-$2.52

-2.46%

+20.94%

354Regions FinancialRF0.04%10.51M24.69B$28.44

+$0.60

+2.15%

+4.94%

355SterisSTE0.04%1.18M25.88B$263.67

+$0.78

+0.30%

+4.00%

356Steel DynamicsSTLD0.04%1.64M26.66B$182.58

+$7.57

+4.34%

+7.75%

357Constellation BrandsSTZ0.04%1.69M26.83B$154.72

-$2.99

-1.90%

+12.15%

358Smurfit WestrockSW0.04%6.25M21.99B$42.12

-$0.29

-0.68%

+8.92%

359Synchrony FinancialSYF0.04%4.32M25.58B$73.63

-$0.05

-0.07%

-11.75%

360Texas Pacific LandTPL0.04%692.11K24.68B$357.93

-$1.57

-0.44%

+24.62%

361TapestryTPR0.04%2.45M26.13B$127.66

+$1.33

+1.06%

-0.09%

362T Rowe Price GroupTROW0.04%2.63M22.84B$104.66

-$0.42

-0.40%

+2.23%

363VeraltoVLTO0.04%2.99M24.49B$98.64

-$0.05

-0.05%

-1.14%

364WatersWAT0.04%717.16K22.23B$373.26

-$9.85

-2.56%

-1.73%

365Williams-SonomaWSM0.04%1.47M24.55B$205.66

-$0.06

-0.03%

+15.16%

366AmcorAMCR0.03%5.53M20.41B$44.21

-$0.30

-0.68%

+6.02%

367AptivAPTV0.03%2.59M16.96B$78.50

+$1.02

+1.31%

+3.17%

368Ball CorporationBALL0.03%3.21M15.16B$56.56

+$0.31

+0.55%

+6.78%

369Bunge Global SABG0.03%1.62M22.25B$115.08

-$0.15

-0.13%

+29.19%

370CDWCDW0.03%1.57M16.32B$125.38

+$0.47

+0.38%

-7.94%

371Charter CommCHTR0.03%1.05M24.76B$191.30

+$9.06

+4.96%

-8.36%

372CenteneCNC0.03%5.58M21.44B$43.63

+$1.70

+4.06%

+6.03%

373Cooper CompaniesCOO0.03%2.40M15.74B$80.33

-$0.14

-0.17%

-1.99%

374Dupont De NemoursDD0.03%5.04M18.61B$44.41

-$0.03

-0.07%

+10.47%

375Deckers OutdoorDECK0.03%1.75M16.64B$114.20

+$15.68

+16.06%

+10.16%

376Quest DiagnosticsDGX0.03%1.33M20.29B$182.39

-$0.39

-0.21%

+5.11%

377DowDOW0.03%8.55M19.20B$27.01

-$0.62

-2.23%

+15.53%

378Essex Property TrustESS0.03%777.43K16.09B$249.88

+$4.40

+1.79%

-4.51%

379EvergyEVRG0.03%2.77M17.54B$76.18

-$0.30

-0.38%

+5.09%

380F5FFIV0.03%695.91K16.19B$284.99

-$9.71

-3.32%

+11.65%

381FoxFOXA0.03%2.51M31.89B$71.83

+$0.69

+0.96%

-1.70%

382FortiveFTV0.03%3.81M16.86B$53.08

+$0.28

+0.53%

-3.86%

383Genuine PartsGPC0.03%1.68M19.25B$138.38

-$1.14

-0.81%

+12.54%

384Global PaymentsGPN0.03%2.84M19.95B$71.24

-$0.66

-0.92%

-7.96%

385Huntington Ingalls IndustriesHII0.03%474.67K16.76B$427.16

+$2.44

+0.57%

+25.61%

386HologicHOLX0.03%2.65M16.72B$74.90

-$0.09

-0.12%

+0.55%

387HPHPQ0.03%11.24M17.71B$19.30

+$0.34

+1.78%

-13.38%

388IDEXIEX0.03%896.93K14.94B$199.66

+$3.32

+1.69%

+12.21%

389International Flavors & FragrancesIFF0.03%3.09M17.82B$69.58

-$2.56

-3.55%

+3.25%

390Incyte GenomicsINCY0.03%1.98M19.84B$101.08

-$0.13

-0.12%

+2.34%

391Invitation HomesINVH0.03%6.74M16.15B$26.35

+$0.14

+0.53%

-5.18%

392International Paper Co.IP0.03%6.29M20.50B$38.83

-$2.49

-6.00%

-1.42%

393GartnerIT0.03%863.70K15.39B$213.50

-$13.28

-5.88%

-15.37%

394Jacobs SolutionsJ0.03%1.42M16.07B$136.09

-$0.41

-0.30%

+2.74%

395JB Hunt Transport ServicesJBHT0.03%901.35K19.41B$205.18

+$0.10

+0.05%

+5.58%

396KeyKEY0.03%11.15M23.92B$21.69

+$0.32

+1.50%

+5.09%

397Kraft HeinzKHC0.03%10.20M27.37B$23.13

-$0.06

-0.26%

-4.62%

398LoewsL0.03%2.03M21.76B$105.28

+$1.87

+1.82%

-0.03%

399Lennox InternationalLII0.03%380.15K17.29B$496.89

+$8.62

+1.77%

+2.33%

400Alliant EnergyLNT0.03%3.10M17.06B$66.38

+$0.04

+0.06%

+2.11%

401LululemonLULU0.03%1.29M20.32B$173.23

-$7.81

-4.33%

-16.64%

402Las Vegas SandsLVS0.03%3.65M35.64B$52.70

-$8.55

-13.96%

-19.04%

403Mid-America Apartment CommunitiesMAA0.03%1.41M15.53B$132.67

+$1.22

+0.92%

-4.49%

404McCormickMKC0.03%3.03M16.46B$61.32

-$0.54

-0.87%

-9.97%

405ModernaMRNA0.03%4.10M18.29B$46.80

+$1.56

+3.44%

+58.70%

406NetAppNTAP0.03%2.40M19.48B$98.34

-$0.98

-0.99%

-8.17%

407Principal Financial GroupPFG0.03%2.40M20.78B$94.59

+$0.76

+0.81%

+7.23%

408Packaging CorpPKG0.03%1.08M19.81B$220.21

+$2.60

+1.19%

+6.78%

409PentairPNR0.03%1.96M17.47B$106.75

+$0.74

+0.70%

+2.51%

410InsuletPODD0.03%839.85K17.94B$255.03

-$3.16

-1.22%

-10.28%

411PtcPTC0.03%1.43M18.25B$153.49

-$8.59

-5.31%

-11.89%

412RollinsROL0.03%3.50M30.33B$63.05

+$0.20

+0.32%

+5.05%

413SBA CommunicationsSBAC0.03%1.28M20.00B$187.69

+$3.52

+1.91%

-2.97%

414Super Micro ComputerSMCI0.03%6.00M17.90B$29.99

-$1.37

-4.39%

+2.46%

415Snap-onSNA0.03%621.40K19.07B$366.70

-$3.44

-0.93%

+6.41%

416TrimbleTRMB0.03%2.84M16.30B$68.50

-$1.73

-2.47%

-12.57%

417Tyson FoodsTSN0.03%3.39M22.96B$65.05

+$0.62

+0.96%

+10.97%

418TextronTXT0.03%2.12M15.37B$87.22

+$1.03

+1.19%

+0.06%

419Tyler TechnologiesTYL0.03%515.58K16.47B$382.86

-$39.12

-9.33%

-15.66%

420VeriSignVRSN0.03%999.77K22.64B$244.24

-$9.27

-3.66%

+0.53%

421ViatrisVTRS0.03%13.85M15.07B$13.08

+$0.10

+0.81%

+5.06%

422W.R. BerkleyWRB0.03%3.61M25.68B$68.09

+$0.59

+0.87%

-2.90%

423West Pharmaceutical ServicesWST0.03%862.09K16.74B$232.65

-$3.24

-1.37%

-15.44%

424WeyerhaeuserWY0.03%8.63M18.64B$25.86

-$0.12

-0.46%

+9.16%

425Zimmer BiometZBH0.03%2.37M17.02B$85.86

+$0.31

+0.36%

-4.52%

426AESAES0.02%8.61M10.75B$15.10

-$0.15

-0.99%

+5.30%

427AssurantAIZ0.02%604.89K11.96B$238.89

+$1.25

+0.53%

-0.81%

428Akamai TechnologiesAKAM0.02%1.71M14.28B$99.25

-$2.72

-2.66%

+13.75%

429Align TechnologyALGN0.02%798.89K11.77B$164.08

-$0.84

-0.51%

+5.08%

430Allegion PublicALLE0.02%1.03M14.13B$164.26

-$0.44

-0.27%

+3.17%

431APA CorporationAPA0.02%4.25M9.31B$26.25

+$0.25

+0.96%

+7.32%

432Avery DennisonAVY0.02%926.20K14.32B$185.31

+$0.51

+0.28%

+1.89%

433Baxter InternationalBAX0.02%6.18M10.03B$19.52

+$0.12

+0.61%

+2.15%

434Best BuyBBY0.02%2.34M13.68B$65.27

-$0.41

-0.63%

-2.48%

435Builders FirstSourceBLDR0.02%1.34M12.87B$116.40

-$1.86

-1.59%

+13.13%

436BXPBXP0.02%1.76M10.31B$65.01

+$0.86

+1.34%

-3.66%

437CF IndustriesCF0.02%1.87M14.60B$93.63

+$0.86

+0.92%

+21.06%

438CloroxCLX0.02%1.48M13.41B$109.97

+$0.90

+0.83%

+9.06%

439Camden Property TrustCPT0.02%1.29M11.60B$109.02

+$1.78

+1.66%

-0.96%

440Charles River Laboratories InternationalCRL0.02%593.96K10.35B$210.27

-$5.20

-2.40%

+5.41%

441DayforceDAY0.02%1.91M11.07B$69.16

-$0.20

-0.29%

+0.00%

442Healthpeak PropertiesDOC0.02%8.45M11.89B$17.11

-$0.01

-0.06%

+6.41%

443Domino's PizzaDPZ0.02%372.97K13.74B$406.82

+$1.62

+0.40%

-2.40%

444Everest GroupEG0.02%498.36K13.84B$329.69

+$4.71

+1.45%

-2.85%

445Epam SystemsEPAM0.02%660.84K11.51B$208.36

-$9.43

-4.32%

+1.70%

446Factset Research SystemsFDS0.02%448.84K9.40B$253.40

-$17.07

-6.33%

-12.68%

447FoxFOX0.02%1.76M28.72B$64.69

+$0.45

+0.71%

-0.37%

448GoDaddyGDDY0.02%1.62M13.41B$99.24

-$4.11

-3.98%

-20.02%

449Gen DigitalGEN0.02%6.70M14.73B$23.89

-$0.90

-3.65%

-12.14%

450Globe LifeGL0.02%966.84K11.16B$140.13

+$1.43

+1.03%

+0.19%

451GeneracGNRC0.02%694.22K9.97B$169.90

-$4.16

-2.39%

+24.59%

452HasbroHAS0.02%1.59M12.70B$90.52

+$0.58

+0.65%

+10.39%

453Host Hotels & ResortsHST0.02%7.63M12.84B$18.66

+$0.21

+1.14%

+5.25%

454InvescoIVZ0.02%5.29M12.29B$27.68

+$0.16

+0.58%

+5.37%

455Jack Henry & AssociatesJKHY0.02%867.23K12.88B$177.93

-$1.91

-1.07%

-2.49%

456Kimco RealtyKIM0.02%8.11M14.02B$20.70

+$0.23

+1.12%

+2.12%

457LyondellBasell Industries N.V.LYB0.02%3.09M16.15B$50.18

-$0.52

-1.03%

+15.89%

458MascoMAS0.02%2.50M13.69B$65.90

-$0.20

-0.30%

+3.84%

459Molina HealthcareMOH0.02%615.94K9.51B$185.00

-$2.07

-1.11%

+6.60%

460MosaicMOS0.02%3.81M8.95B$28.20

-$0.10

-0.36%

+17.06%

461Norwegian Cruise LineNCLH0.02%5.34M10.39B$22.82

+$2.13

+10.25%

+2.24%

462NordsonNDSN0.02%637.90K15.33B$275.13

+$2.85

+1.05%

+14.43%

463News CorporationNWSA0.02%4.49M14.87B$26.77

+$0.18

+0.68%

+2.49%

464Pinnacle West CapitalPNW0.02%1.44M11.15B$93.14

-$0.64

-0.68%

+5.01%

465Regency CentersREG0.02%1.98M13.17B$72.01

+$1.53

+2.17%

+4.32%

466Ralph LaurenRL0.02%462.35K21.57B$355.78

+$2.10

+0.59%

+0.61%

467RevvityRVTY0.02%1.38M12.31B$108.58

-$2.64

-2.38%

+12.23%

468J.M. SmuckerSJM0.02%1.29M11.02B$103.30

+$0.12

+0.12%

+5.61%

469SolventumSOLV0.02%1.77M13.27B$76.53

-$0.08

-0.10%

-3.42%

470Stanley Black & DeckerSWK0.02%1.86M12.25B$79.07

-$0.22

-0.28%

+6.45%

471Bio-TechneTECH0.02%1.87M9.97B$63.98

-$1.58

-2.41%

+8.79%

472Trade DeskTTD0.02%5.28M15.09B$31.20

-$0.58

-1.82%

-17.81%

473TKO GroupTKO0.02%794.40K15.91B$201.65

+$6.22

+3.19%

-3.52%

474UDRUDR0.02%3.63M12.20B$36.90

+$0.48

+1.32%

+0.60%

475Universal Health ServicesUHS0.02%670.41K12.50B$200.07

-$2.89

-1.42%

-8.23%

476Wynn ResortsWYNN0.02%1.01M11.34B$109.11

-$4.01

-3.55%

-9.32%

477Zebra TechnologiesZBRA0.02%607.10K12.10B$238.81

+$1.81

+0.77%

-1.65%

478A.O. SmithAOS0.01%1.35M10.18B$73.14

+$3.68

+5.30%

+9.36%

479Alexandria Real Estate EquitiesARE0.01%1.86M9.35B$53.95

-$0.56

-1.03%

+10.24%

480Franklin ResourcesBEN0.01%3.73M13.69B$26.25

+$0.22

+0.86%

+9.88%

481Brown-FormanBF.B0.01%2.06M12.46B$26.89

+$0.59

+2.24%

+3.18%

482Conagra BrandsCAG0.01%5.76M8.54B$17.84

+$0.15

+0.85%

+3.06%

483Campbell'sCPB0.01%2.37M8.10B$27.17

+$0.02

+0.07%

-2.51%

484DaVitaDVA0.01%423.90K7.57B$107.24

+$1.36

+1.28%

-5.61%

485Erie Indemnity CoERIE0.01%302.13K14.76B$282.23

+$8.68

+3.17%

-1.54%

486Federal Realty Investment TrustFRT0.01%938.94K8.68B$100.59

+$0.77

+0.77%

-0.21%

487Hormel FoodsHRL0.01%3.52M13.47B$24.50

-$0.16

-0.65%

+3.38%

488Henry ScheinHSIC0.01%1.20M8.75B$74.31

-$0.77

-1.03%

-1.68%

489Lamb WestonLW0.01%1.65M6.36B$45.77

+$0.49

+1.08%

+9.26%

490Mgm Resorts InternationalMGM0.01%2.50M9.12B$33.34

+$0.59

+1.80%

-8.63%

491Match GroupMTCH0.01%2.87M7.32B$31.01

-$0.34

-1.10%

-3.96%

492News CorporationNWS0.01%1.45M17.01B$30.61

+$0.01

+0.03%

+3.31%

493Paramount SkydancePSKY0.01%3.74M12.42B$11.26

-$0.09

-0.79%

-15.97%

494Paycom SoftwarePAYC0.01%585.59K7.39B$134.59

-$5.31

-3.80%

-15.54%

495Pool CorporationPOOL0.01%391.81K9.52B$255.60

-$3.06

-1.18%

+11.74%

496Skyworks SolutionsSWKS0.01%1.76M8.36B$55.77

+$0.52

+0.95%

-12.05%

497Molson Coors BeverageTAP0.01%2.00M9.38B$47.48

-$0.17

-0.36%

+1.71%

498LKQLKQ0.01%08.35B$32.62

+$0.05

+0.17%

+8.01%

499Mohawk IndustriesMHK0.01%07.42B$120.00

+$0.25

+0.21%

+9.79%

500Solstice Advanced MaterialsSOLS0.01%010.09B$63.55

-$2.02

-3.09%

+30.82%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.