Market Status:Early Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.48%291.75M4.81T$198.75

-$1.34

-0.67%

+6.57%

2AppleAAPL6.61%176.92M4.25T$289.54

+$0.18

+0.06%

+6.50%

3MicrosoftMSFT4.38%89.48M2.82T$379.37

+$6.35

+1.70%

-21.56%

4AmazonAMZN3.65%117.91M2.58T$239.88

+$1.54

+0.65%

+3.93%

5Alphabet Class AGOOGL3.24%70.63M4.34T$355.89

-$1.48

-0.41%

+13.70%

6BroadcomAVGO2.76%57.03M1.79T$375.79

-$1.96

-0.52%

+8.58%

7Alphabet Class CGOOG2.59%56.93M4.30T$352.50

-$0.82

-0.23%

+12.33%

8Micron TechnologyMU1.94%13.58M1.25T$1109.91

-$44.38

-3.84%

+288.88%

9Meta PlatformsMETA1.93%26.45M1.43T$565.02

+$1.73

+0.31%

-14.40%

10TeslaTSLA1.83%33.91M1.57T$418.62

-$1.98

-0.47%

-6.92%

11Eli Lilly & Co.LLY1.48%9.53M1.08T$1206.99

+$7.62

+0.64%

+12.31%

12Advanced Micro DevicesAMD1.46%19.64M937.35B$574.85

-$6.06

-1.04%

+168.42%

13Berkshire HathawayBRK.B1.42%22.08M1.08T$499.81

-$0.19

-0.04%

-0.57%

14JPMorgan Chase & Co.JPM1.36%32.28M876.20B$327.00

-$0.86

-0.26%

+1.48%

15IntelINTC1.01%56.91M692.96B$137.88

-$1.75

-1.26%

+273.66%

16Johnson & JohnsonJNJ0.95%29.00M612.46B$254.43

+$0.14

+0.05%

+22.94%

17Applied MaterialsAMAT0.88%9.56M563.72B$710.01

-$12.99

-1.80%

+176.28%

18VisaV0.88%19.99M651.93B$342.81

-$0.30

-0.09%

-2.25%

19Exxon MobilXOM0.88%49.93M564.40B$136.16

-$0.74

-0.54%

+13.15%

20Lam ResearchLRCX0.83%15.06M533.06B$426.25

-$7.08

-1.63%

+149.01%

21WalmartWMT0.77%52.81M896.74B$112.68

-$0.58

-0.51%

+1.14%

22CaterpillarCAT0.75%5.55M482.16B$1046.84

-$18.82

-1.77%

+82.74%

23Cisco SystemsCSCO0.72%47.58M463.06B$117.48

+$0.03

+0.02%

+52.51%

24AbbvieABBV0.70%21.28M447.91B$253.51

+$1.36

+0.54%

+10.95%

25Costco WholesaleCOST0.65%5.34M416.02B$938.08

+$2.61

+0.28%

+8.78%

26MastercardMA0.64%9.72M451.97B$511.52

-$3.02

-0.59%

-10.40%

27GE AerospaceGE0.60%12.57M387.86B$371.75

-$1.99

-0.53%

+20.69%

28KLAKLAC0.60%15.73M388.64B$297.52

-$4.19

-1.39%

+136.18%

29Unitedhealth GroupUNH0.59%10.94M377.33B$415.50

+$0.05

+0.01%

+25.87%

30Bank of AmericaBAC0.58%78.64M404.19B$56.95

-$0.02

-0.04%

+3.55%

31Home DepotHD0.55%12.00M353.28B$354.30

+$1.02

+0.29%

+2.96%

32Procter & GamblePG0.53%28.05M341.93B$146.84

+$0.37

+0.25%

+2.46%

33SandiskSNDK0.50%1.78M321.98B$2174.21

-$99.52

-4.38%

+815.92%

34GE VernovaGEV0.49%3.24M314.27B$1169.50

-$6.86

-0.58%

+78.94%

35Coca-ColaKO0.49%46.64M350.59B$81.48

+$0.11

+0.14%

+16.55%

36Merck & Co.MRK0.49%29.75M317.63B$128.60

-$0.02

-0.02%

+22.17%

37ChevronCVX0.48%22.55M330.93B$166.16

-$0.63

-0.38%

+9.02%

38NetflixNFLX0.47%50.72M305.56B$72.56

+$1.16

+1.63%

-22.61%

39Goldman Sachs GroupGS0.46%3.55M296.84B$1006.22

-$3.26

-0.32%

+14.47%

40Philip Morris InternationalPM0.44%18.77M281.91B$180.88

+$0.03

+0.02%

+12.77%

41Palo Alto NetworksPANW0.43%9.77M278.73B$342.00

+$0.98

+0.29%

+85.67%

42Palantir TechnologiesPLTR0.43%27.66M287.04B$119.73

+$3.06

+2.63%

-32.64%

43Texas InstrumentsTXN0.42%10.96M269.93B$296.60

-$1.47

-0.49%

+70.96%

44International Business MachinesIBM0.41%11.32M264.81B$281.75

+$0.51

+0.18%

-4.88%

45Marvell TechnologyMRVL0.40%10.55M254.96B$291.45

-$6.44

-2.16%

+236.00%

46RTX CorporationRTX0.40%16.22M257.32B$191.07

-$0.93

-0.49%

+4.18%

47Morgan StanleyMS0.39%14.44M328.61B$208.34

-$1.70

-0.81%

+17.35%

48OracleORCL0.39%20.44M430.92B$149.60

+$2.88

+1.97%

-23.25%

49Wells Fargo & Co.WFC0.39%36.86M252.94B$82.66

+$0.47

+0.57%

-11.31%

50CitigroupC0.37%20.54M238.45B$139.81

-$1.45

-1.04%

+19.81%

51LindeLIN0.37%5.57M239.71B$518.46

-$0.48

-0.09%

+21.59%

52AmphenolAPH0.34%14.82M215.70B$175.34

-$0.34

-0.19%

+29.75%

53Western DigitalWDC0.34%4.15M215.70B$625.78

-$12.94

-2.03%

+263.26%

54Seagate TechnologySTX0.33%2.70M213.81B$945.00

-$20.00

-2.07%

+243.15%

55Analog DevicesADI0.30%5.88M190.81B$391.75

-$5.43

-1.37%

+44.45%

56AmgenAMGN0.30%6.50M195.17B$361.62

-$0.50

-0.14%

+10.48%

57CrowdStrikeCRWD0.30%3.07M194.98B$765.93

+$2.79

+0.37%

+63.39%

58CorningGLW0.30%9.43M213.44B$248.00

-$8.42

-3.30%

+183.23%

59McDonald'sMCD0.30%8.56M192.73B$271.25

+$1.67

+0.62%

-11.25%

60QualcommQCOM0.30%12.70M194.24B$184.29

-$0.50

-0.27%

+7.74%

61PepsiCoPEP0.29%16.46M185.75B$135.91

+$0.50

+0.37%

-5.30%

62Thermo Fisher ScientificTMO0.29%4.48M185.86B$500.14

-$1.22

-0.24%

-13.69%

63American ExpressAXP0.28%6.41M230.03B$337.13

-$0.29

-0.09%

-8.87%

64NextEra EnergyNEE0.28%25.12M183.14B$87.81

-$0.12

-0.14%

+9.38%

65Verizon CommunicationsVZ0.28%50.30M177.63B$42.54

+$0.17

+0.40%

+4.44%

66Arista NetworksANET0.27%12.44M213.34B$169.43

-$1.38

-0.81%

+29.31%

67BoeingBA0.26%9.50M170.35B$216.10

-$0.59

-0.27%

-0.47%

68Walt DisneyDIS0.26%20.92M167.59B$96.51

+$0.66

+0.68%

-15.17%

69EatonETN0.26%4.68M164.39B$423.35

-$1.53

-0.36%

+32.92%

70TJX CompaniesTJX0.26%13.32M167.33B$151.47

-$0.03

-0.02%

-1.39%

71Abbott LaboratoriesABT0.25%20.98M158.41B$90.94

+$0.26

+0.29%

-27.42%

72DeereDE0.25%3.03M170.40B$631.24

-$3.09

-0.49%

+35.58%

73WelltowerWELL0.25%8.50M160.03B$226.71

-$0.26

-0.12%

+22.14%

74Gilead SciencesGILD0.24%14.96M157.71B$127.03

+$0.69

+0.54%

+3.50%

75Union PacificUNP0.24%7.15M154.07B$259.50

-$12.50

-4.60%

+12.18%

76Charles SchwabSCHW0.23%19.69M159.76B$91.86

-$0.41

-0.44%

-8.06%

77Uber TechnologiesUBER0.23%24.52M147.15B$72.29

+$0.10

+0.14%

-11.53%

78ApplovinAPP0.22%3.24M173.79B$517.33

+$2.10

+0.41%

-23.22%

79BookingBKNG0.22%9.33M138.80B$179.12

+$0.88

+0.49%

-16.69%

80BlackrockBLK0.22%1.74M149.33B$961.93

+$0.38

+0.04%

-10.13%

81Honeywell InternationalHON0.22%7.63M71.11B$224.46

+$0.56

+0.25%

+15.05%

82Intuitive SurgicalISRG0.22%4.27M141.67B$400.00

+$2.32

+0.58%

-29.37%

83AT&TT0.22%83.70M143.97B$20.72

+$0.04

+0.19%

-16.59%

84SalesforceCRM0.21%9.85M132.46B$161.73

+$5.11

+3.26%

-38.95%

85PfizerPFE0.21%68.63M137.41B$24.11

+$0.01

+0.04%

-3.17%

86ConocoPhillipsCOP0.20%14.68M127.00B$104.24

-$0.01

-0.01%

+11.36%

87CVS HealthCVS0.20%15.37M131.55B$103.10

+$0.36

+0.35%

+29.91%

88ProgressivePGR0.20%7.04M128.52B$220.75

+$2.30

+1.05%

-3.06%

89PrologisPLD0.20%11.22M126.55B$135.74

+$0.27

+0.20%

+6.33%

90VertivVRT0.20%4.62M127.12B$330.95

-$3.57

-1.07%

+95.29%

91ChubbCB0.19%4.34M132.14B$340.68

-$0.06

-0.02%

+9.15%

92Capital One FinancialCOF0.19%7.50M123.48B$200.44

-$0.18

-0.09%

-17.30%

93Dell TechnologiesDELL0.19%3.48M275.77B$426.79

-$5.46

-1.27%

+239.05%

94DanaherDHR0.19%7.59M134.56B$190.12

-$0.36

-0.19%

-16.95%

95Lowe's CompaniesLOW0.19%6.75M123.53B$220.31

-$0.18

-0.08%

-8.65%

96Altria GroupMO0.19%20.11M120.47B$72.14

+$0.40

+0.56%

+25.11%

97Parker-HannifinPH0.19%1.52M122.12B$968.51

-$9.61

-0.98%

+10.19%

98S&P GlobalSPGI0.19%3.65M116.83B$394.70

-$13.26

-3.26%

-24.47%

99Vertex PharmaceuticalsVRTX0.19%3.06M125.38B$494.00

-$2.73

-0.55%

+8.96%

100Bristol-Myers Squibb Co.BMY0.18%24.60M118.23B$57.90

+$0.18

+0.31%

+7.34%

101StarbucksSBUX0.18%13.73M116.53B$102.24

+$0.05

+0.05%

+21.41%

102Howmet AerospaceHWM0.17%4.82M107.49B$268.65

-$0.21

-0.08%

+31.04%

103ServicenowNOW0.17%12.42M107.01B$103.77

+$4.44

+4.47%

-32.26%

104Quanta ServicesPWR0.17%1.81M107.58B$716.89

-$3.99

-0.55%

+69.85%

105SouthernSO0.17%13.58M108.37B$96.14

+$0.43

+0.44%

+10.25%

106StrykerSYK0.17%4.16M120.80B$315.11

+$0.71

+0.23%

-10.35%

107Trane TechnologiesTT0.17%2.66M108.21B$489.50

-$0.50

-0.10%

+25.77%

108Cadence Design SystemsCDNS0.16%3.32M103.63B$375.74

+$0.42

+0.11%

+20.21%

109EquinixEQIX0.16%1.19M101.60B$1030.17

-$12.22

-1.17%

+34.46%

110Lockheed MartinLMT0.16%2.45M119.84B$519.78

+$6.20

+1.22%

+7.47%

111MedtronicMDT0.16%15.47M100.48B$78.50

-$0.17

-0.22%

-18.28%

112Bank of New York MellonBNY0.15%8.27M98.50B$143.50

-$1.11

-0.77%

+23.61%

113CumminsCMI0.15%1.66M97.83B$709.00

-$3.18

-0.45%

+38.90%

114Duke EnergyDUK0.15%9.39M99.36B$127.45

-$0.28

-0.22%

+8.74%

115FortinetFTNT0.15%7.50M113.19B$154.50

+$0.88

+0.57%

+94.56%

116NewmontNEM0.15%12.86M98.25B$92.03

-$1.35

-1.45%

-7.83%

117PNC Financial Services GroupPNC0.15%4.84M98.93B$246.36

+$0.14

+0.06%

+18.03%

118Automatic Data ProcessingADP0.14%4.82M91.06B$227.80

+$3.85

+1.72%

-11.44%

119BlackstoneBX0.14%8.95M143.56B$117.53

-$0.14

-0.12%

-23.75%

120CsxCSX0.14%22.38M88.44B$47.59

+$0.06

+0.14%

+31.28%

121DatadogDDOG0.14%3.99M93.72B$263.29

+$2.93

+1.13%

+93.61%

122Freeport-McMoranFCX0.14%17.32M88.96B$61.88

-$1.05

-1.67%

+21.84%

123General DynamicsGD0.14%3.06M96.25B$355.92

+$2.66

+0.75%

+5.72%

124Johnson Controls InternationalJCI0.14%7.35M89.09B$146.02

-$0.09

-0.06%

+21.94%

125McKessonMCK0.14%1.45M88.91B$759.38

+$3.78

+0.50%

-7.43%

126U.S. BancorpUSB0.14%18.70M93.52B$60.03

-$0.37

-0.61%

+12.50%

127Williams CompaniesWMB0.14%14.74M90.60B$74.08

-$0.26

-0.35%

+23.24%

128AdobeADBE0.13%4.87M82.46B$207.45

+$2.43

+1.19%

-40.73%

129ComcastCMCSA0.13%42.92M87.04B$24.36

-$0.19

-0.75%

-18.50%

130Elevance HealthELV0.13%2.62M83.61B$385.00

-$1.74

-0.45%

+9.83%

131Marriott InternationalMAR0.13%2.64M98.10B$372.01

+$1.43

+0.38%

+19.91%

1323MMMM0.13%6.28M84.51B$162.03

+$0.13

+0.08%

+1.21%

133SynopsysSNPS0.13%2.31M85.83B$448.24

+$2.17

+0.49%

-4.57%

134Waste ManagementWM0.13%4.45M89.55B$222.99

+$0.11

+0.05%

+1.49%

135AccentureACN0.12%7.40M76.66B$125.28

+$0.66

+0.53%

-53.31%

136American Electric PowerAEP0.12%6.55M74.95B$137.74

+$0.93

+0.68%

+19.45%

137American TowerAMT0.12%5.61M76.85B$164.95

-$0.07

-0.04%

-6.05%

138Constellation EnergyCEG0.12%3.85M89.01B$249.26

+$0.89

+0.36%

-29.44%

139CME GroupCME0.12%4.36M79.72B$220.62

-$0.21

-0.10%

-19.21%

140CoherentCOHR0.12%2.36M75.34B$385.08

-$9.62

-2.44%

+104.83%

141Emerson Electric Co.EMR0.12%6.75M80.38B$143.51

+$0.36

+0.25%

+8.13%

142Hilton WorldwideHLT0.12%2.74M74.94B$329.18

+$0.29

+0.09%

+14.60%

143Mondelez InternationalMDLZ0.12%15.47M74.33B$57.91

+$0.06

+0.11%

+7.58%

144Marathon PetroleumMPC0.12%3.52M74.23B$254.28

-$1.39

-0.54%

+56.35%

145MarshMRSH0.12%5.80M80.06B$166.16

-$0.50

-0.30%

-9.90%

146O'Reilly AutomotiveORLY0.12%9.98M76.31B$92.08

-$0.01

-0.01%

+0.95%

147Royal Caribbean GroupRCL0.12%3.00M84.66B$315.66

-$1.87

-0.59%

+13.17%

148Robinhood MarketsHOOD0.12%9.54M90.06B$100.01

-$0.27

-0.27%

-11.57%

149Sherwin-WilliamsSHW0.12%2.76M84.73B$343.55

-$0.77

-0.22%

+6.02%

150TransDigm GroupTDG0.12%673.57K74.53B$1332.49

+$0.45

+0.03%

+0.20%

151TeradyneTER0.12%1.89M74.65B$476.89

-$6.95

-1.44%

+146.38%

152T-Mobile USTMUS0.12%5.61M183.20B$169.28

+$1.55

+0.92%

-16.63%

153United Parcel ServiceUPS0.12%8.99M90.91B$106.95

-$0.50

-0.47%

+7.82%

154Valero EnergyVLO0.12%3.58M77.26B$260.19

+$0.01

--

+59.83%

155AonAON0.11%2.57M70.81B$331.54

-$0.15

-0.05%

-6.05%

156Cigna GroupCI0.11%3.19M73.11B$276.36

+$0.82

+0.30%

+0.41%

157CienaCIEN0.11%1.70M68.80B$486.07

-$6.56

-1.34%

+101.69%

158Colgate-PalmoliveCL0.11%9.64M73.27B$91.57

-$0.11

-0.12%

+15.88%

159CRH PublicCRH0.11%8.05M71.68B$107.28

+$0.28

+0.26%

-14.52%

160DoorDashDASH0.11%4.56M80.09B$183.80

-$0.73

-0.40%

-18.84%

161EcolabECL0.11%3.05M79.86B$283.75

+$5.14

+1.84%

+8.09%

162EOG ResourcesEOG0.11%6.42M69.05B$129.63

-$0.10

-0.08%

+23.45%

163FedExFDX0.11%2.64M74.38B$311.73

-$1.40

-0.45%

+7.92%

164Comfort Systems USAFIX0.11%423.16K69.22B$1967.50

-$36.95

-1.86%

+109.67%

165General MotorsGM0.11%10.86M69.32B$76.88

-$0.20

-0.26%

-5.46%

166Intercontinental ExchangeICE0.11%6.81M69.56B$123.00

-$0.11

-0.09%

-24.06%

167IntuitINTU0.11%3.33M72.22B$264.00

+$3.00

+1.15%

-60.15%

168Illinois Tool WorksITW0.11%3.15M77.83B$270.51

+$0.04

+0.02%

+9.83%

169Moody'sMCO0.11%1.81M79.04B$452.50

+$2.08

+0.46%

-11.42%

170Monster BeverageMNST0.11%8.60M94.28B$96.40

+$0.28

+0.29%

+25.73%

171Motorola SolutionsMSI0.11%2.00M68.96B$415.44

+$0.15

+0.04%

+8.38%

172Northrop GrummanNOC0.11%1.61M72.87B$513.05

+$3.74

+0.73%

-10.02%

173Norfolk SouthernNSC0.11%2.71M70.47B$313.79

-$0.80

-0.26%

+8.68%

174NXP SemiconductorsNXPI0.11%3.04M69.56B$275.50

-$5.53

-1.97%

+26.92%

175Phillips 66PSX0.11%4.83M67.76B$169.00

-$0.05

-0.03%

+30.97%

176Ross StoresROST0.11%3.88M68.11B$212.33

-$0.52

-0.24%

+17.87%

177SLBSLB0.11%18.01M69.68B$46.60

-$0.05

-0.11%

+21.42%

178Simon Property GroupSPG0.11%3.91M72.14B$222.47

-$1.18

-0.53%

+20.18%

179Travelers CompaniesTRV0.11%2.56M70.07B$329.50

-$0.63

-0.19%

+13.60%

180United RentalsURI0.11%754.48K71.20B$1136.53

+$3.64

+0.32%

+40.43%

181Air Products & ChemicalsAPD0.10%2.68M65.25B$293.00

-$0.18

-0.06%

+18.61%

182Boston ScientificBSX0.10%17.90M63.68B$42.84

+$0.29

+0.68%

-55.07%

183Delta Air LinesDAL0.10%7.86M61.81B$94.08

+$0.64

+0.68%

+35.56%

184KKR & Co.KKR0.10%8.33M83.23B$92.70

+$0.92

+1.00%

-27.28%

185Kinder MorganKMI0.10%23.58M70.87B$31.86

-$0.11

-0.36%

+15.90%

186LumentumLITE0.10%937.09K65.42B$840.85

-$17.21

-2.01%

+121.64%

187Monolithic Power SystemsMPWR0.10%591.58K66.68B$1357.24

-$25.12

-1.82%

+49.75%

188PaccarPCAR0.10%6.34M63.28B$120.24

+$0.12

+0.10%

+9.80%

189Regeneron PharmaceuticalsREGN0.10%1.20M65.47B$624.48

+$0.94

+0.15%

-19.10%

190Truist FinancialTFC0.10%15.01M61.26B$49.17

-$0.20

-0.40%

-0.08%

191Warner Bros. DiscoveryWBD0.10%29.85M66.77B$26.63

-$0.03

-0.11%

-7.60%

192AirbnbABNB0.09%5.03M85.46B$144.00

+$0.90

+0.63%

+6.10%

193Arthur J. Gallagher & Co.AJG0.09%3.09M59.01B$229.65

+$0.08

+0.03%

-11.26%

194AllstateALL0.09%3.10M60.75B$235.99

-$1.95

-0.82%

+13.37%

195AmetekAME0.09%2.76M55.56B$242.40

+$0.46

+0.19%

+18.07%

196Baker HughesBKR0.09%11.95M54.83B$55.27

-$0.23

-0.41%

+21.37%

197Cardinal HealthCAH0.09%2.82M55.59B$237.35

-$0.21

-0.09%

+15.50%

198Carrier GlobalCARR0.09%9.40M61.58B$74.14

+$0.21

+0.29%

+40.31%

199CencoraCOR0.09%2.34M55.02B$282.77

-$0.21

-0.08%

-16.28%

200CintasCTAS0.09%4.10M68.04B$170.04

-$0.04

-0.02%

-9.59%

201CortevaCTVA0.09%8.06M56.77B$84.88

+$0.19

+0.22%

+26.63%

202Dominion EnergyD0.09%10.59M60.59B$68.89

+$0.60

+0.89%

+17.58%

203Dupont De NemoursDD0.09%4.92M18.25B$135.14

-$0.20

-0.15%

+11.39%

204Digital Realty TrustDLR0.09%3.98M63.53B$180.79

+$1.80

+1.00%

+16.86%

205Fastenal CoFAST0.09%13.83M55.27B$48.14

+$0.11

+0.23%

+19.96%

206FlexFLEX0.09%4.43M58.55B$159.80

-$2.27

-1.40%

+160.09%

207W.W. GraingerGWW0.09%523.14K64.24B$1360.55

+$0.14

+0.01%

+34.83%

208HCA HealthcareHCA0.09%1.87M86.86B$391.55

+$1.66

+0.43%

-16.13%

209Hewlett Packard EnterpriseHPE0.09%16.00M59.38B$44.84

-$0.11

-0.24%

+86.68%

210Keysight TechnologiesKEYS0.09%2.07M59.33B$347.18

-$2.89

-0.83%

+70.86%

211Realty IncomeO0.09%11.23M57.76B$61.95

-$0.03

-0.05%

+9.90%

212OneokOKE0.09%7.59M54.73B$86.86

-$0.34

-0.39%

+18.18%

213Rockwell AutomationROK0.09%1.34M55.19B$495.99

+$0.91

+0.18%

+27.48%

214SempraSRE0.09%7.87M60.61B$92.71

--

--

+5.01%

215TE ConnectivityTEL0.09%3.52M59.12B$202.54

+$0.93

+0.46%

-10.98%

216TargetTGT0.09%5.46M59.30B$130.57

+$0.09

+0.07%

+33.58%

217Targa ResourcesTRGP0.09%2.59M57.46B$267.71

-$0.43

-0.16%

+45.10%

218AflacAFL0.08%5.52M59.68B$117.25

--

--

+6.33%

219Apollo Global ManagementAPO0.08%5.56M68.31B$118.49

-$0.31

-0.26%

-18.15%

220AutoZoneAZO0.08%198.69K52.37B$3207.78

+$0.06

--

-5.42%

221eBayEBAY0.08%5.35M49.36B$111.18

-$0.57

-0.51%

+27.65%

222EntergyETR0.08%5.52M53.55B$114.78

-$0.08

-0.07%

+24.18%

223Edwards LifesciencesEW0.08%6.94M52.09B$90.46

--

--

+6.11%

224Ford MotorF0.08%47.14M55.35B$13.89

-$0.03

-0.22%

+5.87%

225Fifth Third BancorpFITB0.08%10.89M51.26B$56.55

+$0.19

+0.33%

+20.81%

226L3Harris TechnologiesLHX0.08%2.24M54.24B$291.13

+$0.71

+0.24%

-0.83%

227Microchip TechnologyMCHP0.08%6.52M48.74B$89.92

-$1.28

-1.41%

+41.12%

228NucorNUE0.08%2.74M51.02B$224.01

+$1.26

+0.57%

+37.34%

229Public StoragePSA0.08%1.90M55.91B$318.42

+$0.11

+0.03%

+22.71%

230VistraVST0.08%3.82M53.44B$158.49

-$0.13

-0.08%

-1.76%

231Xcel EnergyXEL0.08%7.52M50.48B$80.86

+$0.56

+0.70%

+9.48%

232Axon EnterpriseAXON0.07%971.02K45.48B$564.25

+$3.64

+0.65%

-0.65%

233Chipotle Mexican GrillCMG0.07%15.45M43.54B$33.94

-$0.10

-0.29%

-8.27%

234Carvana Co.CVNA0.07%8.63M46.88B$65.45

-$0.32

-0.49%

-22.40%

235D.R. HortonDHI0.07%3.18M45.84B$161.65

-$1.23

-0.76%

+12.23%

236Devon EnergyDVN0.07%13.91M47.69B$41.34

-$0.24

-0.58%

+12.86%

237Electronic ArtsEA0.07%2.71M51.42B$205.08

+$0.04

+0.02%

+0.37%

238ExelonEXC0.07%12.33M47.66B$46.58

-$0.04

-0.09%

+6.86%

239HumanaHUM0.07%1.45M46.76B$389.50

-$7.72

-1.94%

+52.07%

240Keurig Dr PepperKDP0.07%16.39M44.90B$33.00

+$0.27

+0.82%

+17.82%

241MetLifeMET0.07%6.51M55.01B$85.49

+$0.39

+0.46%

+8.30%

242NikeNKE0.07%14.45M58.65B$39.60

-$1.47

-3.58%

-37.84%

243Republic ServicesRSG0.07%2.41M65.53B$213.00

-$0.08

-0.04%

+0.50%

244State StreetSTT0.07%3.33M46.68B$168.67

-$0.93

-0.55%

+30.74%

245Take-Two Interactive SoftwareTTWO0.07%2.10M46.65B$251.25

+$1.27

+0.51%

-1.87%

246United AirlinesUAL0.07%3.91M44.57B$137.32

+$1.33

+0.98%

+22.80%

247VentasVTR0.07%5.86M42.91B$88.27

-$0.60

-0.68%

+14.07%

248WabtecWAB0.07%2.04M45.73B$269.50

-$0.10

-0.04%

+26.26%

249Yum! BrandsYUM0.07%3.32M44.47B$161.36

+$1.50

+0.94%

+6.66%

250Agilent TechnologiesA0.06%3.40M37.03B$131.13

-$1.70

-1.28%

-3.63%

251Archer Daniels MidlandADM0.06%5.81M36.73B$76.21

-$0.19

-0.25%

+32.56%

252AutodeskADSK0.06%2.54M41.55B$196.78

+$2.37

+1.22%

-33.52%

253American International GroupAIG0.06%6.39M39.52B$74.53

--

+0.01%

-12.88%

254Ameriprise FinancialAMP0.06%1.08M41.24B$458.76

--

--

-6.44%

255Becton, Dickinson and Co.BDX0.06%3.32M41.77B$151.60

+$0.27

+0.18%

-21.88%

256Cbre GroupCBRE0.06%3.53M39.17B$133.78

-$0.91

-0.68%

-16.80%

257CarnivalCCL0.06%15.53M43.35B$28.55

-$0.08

-0.28%

-6.52%

258Consolidated EdisonED0.06%4.44M40.95B$111.11

+$0.37

+0.33%

+11.87%

259EMCOR GroupEME0.06%535.43K36.91B$830.50

+$0.62

+0.07%

+35.75%

260GarminGRMN0.06%1.97M45.67B$236.81

-$0.73

-0.31%

+16.74%

261Huntington BancsharesHBAN0.06%24.42M35.91B$17.72

-$0.01

-0.08%

+2.13%

262Hartford Insurance GroupHIG0.06%3.30M36.33B$132.53

--

--

-3.82%

263Interactive Brokers GroupIBKR0.06%5.37M38.89B$87.29

+$0.25

+0.29%

+35.73%

264IDEXX LaboratoriesIDXX0.06%950.33K41.47B$525.72

-$0.72

-0.14%

-22.29%

265Iron MountainIRM0.06%3.58M37.53B$126.13

-$0.19

-0.15%

+52.06%

266JabilJBL0.06%1.27M40.35B$382.42

-$3.06

-0.80%

+67.71%

267Kimberly-ClarkKMB0.06%4.00M36.39B$109.63

-$0.14

-0.13%

+8.66%

268KenvueKVUE0.06%23.13M36.57B$19.05

-$0.06

-0.34%

+10.43%

269MSCIMSCI0.06%876.84K40.75B$559.74

-$0.30

-0.05%

-2.44%

270Old Dominion Freight LineODFL0.06%2.20M45.26B$217.64

+$1.04

+0.48%

+38.80%

271ON SemiconductorON0.06%4.72M36.71B$94.33

-$0.21

-0.22%

+74.20%

272Pg&EPCG0.06%26.53M37.15B$16.87

+$0.05

+0.29%

+4.98%

273Public Service Enterprise GroupPEG0.06%6.00M40.44B$81.16

--

--

+1.07%

274Prudential FinancialPRU0.06%4.18M37.55B$108.11

+$0.17

+0.16%

-4.23%

275PayPalPYPL0.06%10.63M38.24B$43.35

+$0.17

+0.39%

-25.75%

276SyscoSYY0.06%5.76M39.80B$83.22

-$0.36

-0.42%

+12.93%

277Vulcan MaterialsVMC0.06%1.56M38.28B$295.01

--

--

+3.43%

278WatersWAT0.06%1.18M36.82B$375.04

--

--

-1.26%

279WEC Energy GroupWEC0.06%3.92M38.11B$117.02

+$0.25

+0.21%

+10.96%

280BlockXYZ0.06%6.45M45.23B$76.00

+$0.21

+0.28%

+16.76%

281Arch Capital GroupACGL0.05%4.19M33.86B$96.92

-$0.14

-0.14%

+1.04%

282AmerenAEE0.05%3.34M31.29B$113.06

+$0.02

+0.02%

+13.22%

283BiogenBIIB0.05%1.78M31.89B$216.00

-$0.06

-0.03%

+22.73%

284Casey's General StoresCASY0.05%445.97K29.73B$803.51

+$8.72

+1.10%

+45.61%

285Crown CastleCCI0.05%5.27M33.10B$75.84

+$0.11

+0.15%

-14.66%

286Citizens Financial GroupCFG0.05%5.09M29.80B$70.47

+$0.41

+0.58%

+20.65%

287CenteneCNC0.05%5.64M31.87B$64.54

+$0.35

+0.55%

+56.84%

288Coinbase GlobalCOIN0.05%2.68M38.33B$145.49

-$0.70

-0.48%

-35.66%

289DoverDOV0.05%1.62M30.13B$223.77

-$0.51

-0.23%

+14.61%

290DTE EnergyDTE0.05%2.51M30.85B$148.30

-$4.07

-2.67%

+14.98%

291EQTEQT0.05%7.53M32.98B$52.73

+$0.08

+0.15%

-1.62%

292Expedia GroupEXPE0.05%1.38M31.05B$258.70

+$2.82

+1.10%

-8.69%

293Extra Space StorageEXR0.05%2.54M30.70B$145.30

--

--

+11.58%

294Diamondback EnergyFANG0.05%2.34M49.30B$175.24

-$0.54

-0.31%

+16.57%

295GE HealthCare TechnologiesGEHC0.05%5.48M28.99B$63.73

-$0.29

-0.45%

-22.30%

296IQVIA HoldingsIQV0.05%2.01M32.24B$193.19

-$0.03

-0.01%

-14.29%

297Ingersoll RandIR0.05%4.29M31.88B$81.48

-$0.51

-0.63%

+2.85%

298KrogerKR0.05%6.83M34.16B$55.73

+$0.08

+0.14%

-10.80%

299Martin Marietta MaterialsMLM0.05%723.37K34.63B$576.67

-$0.03

--

-7.39%

300M&T BankMTB0.05%1.76M34.86B$238.06

+$0.05

+0.02%

+18.16%

301Nasdaq IncNDAQ0.05%5.38M44.73B$79.10

+$0.28

+0.35%

-18.56%

302NRG EnergyNRG0.05%2.54M30.79B$145.92

-$0.14

-0.10%

-8.36%

303NetAppNTAP0.05%2.38M30.28B$154.55

-$0.21

-0.14%

+44.32%

304Northern TrustNTRS0.05%2.23M32.21B$174.06

+$0.22

+0.13%

+27.43%

305Occidental PetroleumOXY0.05%8.75M48.23B$48.49

-$0.19

-0.39%

+17.92%

306PaychexPAYX0.05%3.88M35.00B$98.42

+$0.09

+0.10%

-12.27%

307Qnity ElectronicsQ0.05%2.52M33.87B$161.78

-$1.31

-0.80%

+98.14%

308Roper TechnologiesROP0.05%1.22M34.22B$339.11

+$0.72

+0.21%

-23.82%

309Steel DynamicsSTLD0.05%1.63M32.91B$228.19

-$1.28

-0.56%

+34.67%

310Teledyne TechnologiesTDY0.05%558.12K31.01B$669.33

+$2.43

+0.36%

+31.05%

311TapestryTPR0.05%2.44M29.67B$146.83

+$0.45

+0.31%

+14.92%

312VICI PropertiesVICI0.05%13.15M28.59B$26.55

--

+0.02%

-5.58%

313ZoetisZTS0.05%5.05M30.18B$72.00

+$0.14

+0.19%

-42.78%

314Ares ManagementARES0.04%2.54M25.05B$111.09

-$0.22

-0.20%

-31.27%

315Atmos EnergyATO0.04%2.00M29.11B$174.41

+$2.14

+1.25%

+4.04%

316AvalonBay CommunitiesAVB0.04%1.67M26.64B$187.75

-$0.94

-0.50%

+3.55%

317American Water WorksAWK0.04%2.35M25.65B$131.34

-$0.25

-0.19%

+0.64%

318Cboe Global MarketsCBOE0.04%1.26M25.46B$243.25

+$0.58

+0.24%

-3.09%

319Church & Dwight Co.CHD0.04%2.85M23.03B$97.20

+$0.33

+0.34%

+15.92%

320Cincinnati FinancialCINF0.04%1.86M28.64B$185.14

--

--

+13.36%

321CMS EnergyCMS0.04%3.70M23.63B$76.49

+$0.15

+0.20%

+9.38%

322CenterPoint EnergyCNP0.04%7.88M28.66B$43.80

-$0.23

-0.53%

+14.24%

323CopartCPRT0.04%10.68M26.22B$28.32

+$0.13

+0.45%

-27.66%

324Dollar GeneralDG0.04%2.66M25.39B$115.08

-$0.03

-0.02%

-13.32%

325Quest DiagnosticsDGX0.04%1.33M23.55B$212.77

-$0.01

--

+22.61%

326Darden RestaurantsDRI0.04%1.38M23.60B$206.02

+$0.01

--

+11.96%

327DexComDXCM0.04%4.63M26.01B$67.40

+$0.05

+0.07%

+1.55%

328Edison InternationalEIX0.04%4.64M28.66B$74.47

+$0.02

+0.03%

+24.08%

329Equity ResidentialEQR0.04%4.11M25.45B$67.93

--

--

+7.76%

330Eversource EnergyES0.04%4.52M27.31B$72.63

+$0.36

+0.50%

+7.87%

331FirstEnergyFE0.04%6.27M27.46B$47.47

-$0.07

-0.15%

+6.03%

332F5FFIV0.04%678.71K23.29B$412.75

-$3.21

-0.77%

+61.70%

333FiservFISV0.04%6.42M26.11B$48.97

-$0.08

-0.16%

-27.10%

334Fair IsaacFICO0.04%279.14K28.09B$1211.12

+$6.37

+0.53%

-28.36%

335First SolarFSLR0.04%1.29M25.72B$239.38

+$3.42

+1.45%

-8.36%

336HalliburtonHAL0.04%10.09M28.29B$33.87

-$0.19

-0.56%

+19.85%

337HersheyHSY0.04%1.79M35.90B$177.00

+$1.55

+0.88%

-2.74%

338HubbellHUBB0.04%636.71K27.74B$525.00

+$1.80

+0.34%

+18.21%

339LabcorpLH0.04%987.96K22.96B$280.00

--

--

+11.61%

340Southwest Airlines Co.LUV0.04%5.91M24.88B$50.90

-$0.52

-1.01%

+23.16%

341Live Nation EntertainmentLYV0.04%1.91M42.57B$182.91

-$0.20

-0.11%

+28.36%

342ModernaMRNA0.04%4.25M27.68B$69.76

-$0.27

-0.39%

+136.55%

343Mettler-ToledoMTD0.04%244.45K25.82B$1277.51

--

--

-8.37%

344NiSourceNI0.04%5.76M22.81B$47.58

+$0.03

+0.07%

+13.94%

345Otis WorldwideOTIS0.04%4.62M27.51B$71.69

+$0.09

+0.13%

-17.93%

346PultegroupPHM0.04%2.29M26.14B$137.21

--

--

+17.01%

347PPG IndustriesPPG0.04%2.68M27.04B$121.31

+$0.02

+0.02%

+18.40%

348PPLPPL0.04%9.06M27.35B$36.35

--

--

+3.80%

349Regions FinancialRF0.04%10.28M25.73B$30.15

-$0.05

-0.17%

+11.25%

350Raymond James FinancialRJF0.04%2.09M28.72B$147.40

-$4.63

-3.05%

-8.21%

351ResMedRMD0.04%1.75M27.97B$192.79

+$1.23

+0.63%

-19.96%

352Smurfit WestrockSW0.04%6.32M24.32B$46.38

+$0.12

+0.25%

+19.94%

353Synchrony FinancialSYF0.04%4.05M25.58B$76.05

--

--

-8.85%

354Texas Pacific LandTPL0.04%700.34K30.16B$437.21

-$0.43

-0.10%

+52.22%

355T Rowe Price GroupTROW0.04%2.58M24.20B$112.94

-$0.75

-0.66%

+10.31%

356Veeva SystemsVEEV0.04%1.81M29.08B$179.04

+$0.79

+0.45%

-19.86%

357Verisk AnalyticsVRSK0.04%1.58M23.52B$179.52

-$0.01

--

-19.75%

358WorkdayWDAY0.04%2.45M30.55B$123.70

+$1.28

+1.05%

-42.41%

359Williams-SonomaWSM0.04%1.42M27.45B$233.10

--

--

+30.52%

360West Pharmaceutical ServicesWST0.04%850.98K24.94B$352.96

-$6.04

-1.68%

+28.28%

361Willis Towers WatsonWTW0.04%1.14M24.59B$260.31

-$1.06

-0.41%

-20.78%

362XylemXYL0.04%2.86M28.05B$118.00

-$0.21

-0.18%

-13.35%

363Akamai TechnologiesAKAM0.03%1.75M17.32B$119.15

+$0.94

+0.79%

+36.56%

364AlbemarleALB0.03%1.42M16.17B$137.13

-$0.39

-0.29%

-3.05%

365AmcorAMCR0.03%5.59M19.76B$42.74

+$0.04

+0.09%

+2.49%

366Ball CorporationBALL0.03%3.21M16.61B$62.40

--

--

+17.80%

367Brown & BrownBRO0.03%3.51M21.35B$62.99

-$1.16

-1.81%

-20.97%

368CDWCDW0.03%1.54M17.97B$140.64

--

--

+3.26%

369CF IndustriesCF0.03%1.85M16.71B$108.78

+$0.26

+0.24%

+40.65%

370C.H. Robinson WorldwideCHRW0.03%1.42M22.18B$188.16

-$0.19

-0.10%

+17.04%

371CorpayCPAY0.03%787.39K21.78B$333.27

--

--

+10.75%

372Cognizant Technology SolutionsCTSH0.03%5.71M18.36B$38.82

+$0.09

+0.23%

-53.23%

373Dollar TreeDLTR0.03%2.18M23.11B$120.25

-$0.70

-0.58%

-2.24%

374DowDOW0.03%8.65M19.53B$27.09

-$0.29

-1.06%

+15.87%

375EquifaxEFX0.03%1.43M18.90B$158.71

-$0.01

--

-26.86%

376Estee Lauder CompaniesEL0.03%2.97M28.81B$79.64

+$0.84

+1.06%

-23.95%

377Essex Property TrustESS0.03%773.84K18.72B$291.33

-$0.26

-0.09%

+11.33%

378EvergyEVRG0.03%2.78M19.90B$86.35

-$0.08

-0.09%

+19.12%

379Expand EnergyEXE0.03%2.88M21.84B$91.31

+$0.12

+0.13%

-17.26%

380Expeditors International of WashingtonEXPD0.03%1.58M21.34B$163.13

+$0.02

+0.01%

+9.48%

381FedEx FreightFDXF0.03%1.31M22.49B$151.06

+$0.06

+0.04%

-7.89%

382Fidelity National Information ServicesFIS0.03%6.23M20.09B$38.86

-$0.02

-0.05%

-41.53%

383FortiveFTV0.03%3.67M18.20B$59.71

-$1.38

-2.26%

+8.15%

384General MillsGIS0.03%6.43M18.67B$34.98

+$0.19

+0.55%

-24.77%

385GeneracGNRC0.03%702.45K17.36B$294.92

+$2.11

+0.72%

+116.26%

386Global PaymentsGPN0.03%2.80M19.83B$72.48

-$0.08

-0.10%

-6.36%

387HPHPQ0.03%11.02M19.97B$21.84

-$0.13

-0.59%

-1.97%

388IDEXIEX0.03%891.56K16.79B$226.88

-$0.07

-0.03%

+27.50%

389International Flavors & FragrancesIFF0.03%3.08M20.21B$79.15

-$0.07

-0.09%

+17.45%

390Incyte GenomicsINCY0.03%2.01M22.81B$114.16

+$0.80

+0.71%

+15.58%

391Invitation HomesINVH0.03%6.58M17.99B$30.29

+$0.07

+0.25%

+9.00%

392International Paper Co.IP0.03%6.36M20.18B$38.11

+$0.01

+0.04%

-3.25%

393JB Hunt Transport ServicesJBHT0.03%896.91K27.74B$294.15

+$4.72

+1.63%

+51.36%

394KeyKEY0.03%11.10M24.82B$23.00

-$0.05

-0.24%

+11.43%

395Kraft HeinzKHC0.03%10.32M28.05B$23.66

+$0.04

+0.15%

-2.43%

396Kimco RealtyKIM0.03%8.12M17.10B$25.35

--

--

+25.06%

397LoewsL0.03%2.03M23.30B$113.21

--

--

+7.50%

398LennarLEN0.03%2.59M22.17B$90.00

-$0.49

-0.54%

-12.45%

399Lennox InternationalLII0.03%381.28K19.94B$572.95

--

--

+17.99%

400Alliant EnergyLNT0.03%3.09M19.73B$76.40

+$0.11

+0.14%

+17.52%

401Mid-America Apartment CommunitiesMAA0.03%1.40M16.23B$139.46

+$0.52

+0.37%

+0.40%

402MascoMAS0.03%2.44M16.40B$81.30

-$0.07

-0.08%

+28.11%

403NVRNVR0.03%32.72K18.39B$6813.40

--

--

-6.57%

404Omnicom GroupOMC0.03%3.43M20.66B$72.50

-$0.33

-0.45%

-10.22%

405Principal Financial GroupPFG0.03%2.38M23.28B$107.78

--

--

+22.19%

406Packaging CorpPKG0.03%1.07M21.23B$238.28

--

--

+15.54%

407SBA CommunicationsSBAC0.03%1.28M19.52B$184.02

+$7.56

+4.28%

-4.86%

408Snap-onSNA0.03%623.98K20.86B$402.62

+$0.22

+0.05%

+16.84%

409SterisSTE0.03%1.18M20.52B$210.57

--

--

-16.94%

410Constellation BrandsSTZ0.03%1.68M24.28B$141.56

+$2.91

+2.09%

+2.61%

411Tractor Supply CoTSCO0.03%6.32M16.63B$31.70

+$0.09

+0.30%

-36.61%

412Ulta BeautyULTA0.03%524.60K19.41B$451.50

+$0.51

+0.11%

-25.37%

413VeraltoVLTO0.03%2.96M21.71B$88.38

-$0.30

-0.34%

-11.43%

414VeriSignVRSN0.03%986.27K22.89B$251.52

-$0.04

-0.01%

+3.53%

415ViatrisVTRS0.03%14.01M18.49B$15.88

--

-0.03%

+27.55%

416W.R. BerkleyWRB0.03%3.54M25.88B$69.51

-$0.83

-1.18%

-0.87%

417WeyerhaeuserWY0.03%8.73M17.26B$23.93

-$0.01

-0.02%

+1.01%

418Zimmer BiometZBH0.03%2.33M16.65B$86.05

-$0.05

-0.05%

-4.30%

419AESAES0.02%8.59M10.44B$14.63

-$0.04

-0.27%

+2.02%

420AssurantAIZ0.02%597.01K13.31B$268.53

--

--

+11.49%

421Align TechnologyALGN0.02%808.33K12.15B$169.60

+$0.94

+0.56%

+8.61%

422Allegion PublicALLE0.02%1.04M12.07B$140.48

-$0.01

-0.01%

-11.77%

423APA CorporationAPA0.02%4.26M11.50B$32.53

-$0.04

-0.11%

+32.99%

424AptivAPTV0.02%2.55M12.98B$61.34

-$0.05

-0.07%

-19.38%

425Avery DennisonAVY0.02%921.22K12.45B$162.74

+$0.39

+0.24%

-10.52%

426Baxter InternationalBAX0.02%6.25M11.00B$21.30

-$0.02

-0.09%

+11.46%

427Best BuyBBY0.02%2.37M16.06B$76.19

+$0.31

+0.42%

+13.84%

428Franklin ResourcesBEN0.02%3.69M17.28B$33.25

-$0.02

-0.06%

+39.18%

429Bunge Global SABG0.02%1.64M20.79B$107.16

+$0.43

+0.40%

+20.30%

430Broadridge Financial SolutionsBR0.02%1.39M15.78B$136.40

-$0.29

-0.21%

-38.88%

431BXPBXP0.02%1.78M10.56B$66.24

-$0.07

-0.10%

-1.84%

432Charter CommCHTR0.02%1.01M17.49B$142.19

-$0.02

-0.01%

-31.89%

433CloroxCLX0.02%1.46M11.58B$95.75

-$0.04

-0.04%

-5.04%

434Cooper CompaniesCOO0.02%2.35M14.11B$72.33

+$0.62

+0.87%

-11.75%

435Camden Property TrustCPT0.02%1.21M11.35B$114.50

+$0.01

+0.01%

+4.02%

436Charles River Laboratories InternationalCRL0.02%580.21K10.92B$226.66

-$0.13

-0.06%

+13.63%

437CoStar GroupCSGP0.02%4.92M11.51B$28.18

-$0.14

-0.49%

-58.09%

438Deckers OutdoorDECK0.02%1.70M13.75B$98.99

-$0.30

-0.30%

-4.51%

439Healthpeak PropertiesDOC0.02%8.34M14.67B$21.29

-$0.01

-0.05%

+32.40%

440Everest GroupEG0.02%476.70K13.91B$351.50

-$2.89

-0.81%

+3.58%

441FoxFOXA0.02%2.40M22.35B$53.22

+$1.06

+2.02%

-27.17%

442Federal Realty Investment TrustFRT0.02%950.07K10.66B$123.44

--

--

+22.46%

443GoDaddyGDDY0.02%1.60M11.15B$84.21

-$0.67

-0.78%

-32.13%

444Gen DigitalGEN0.02%6.60M15.01B$24.92

+$0.03

+0.12%

-8.35%

445Globe LifeGL0.02%935.30K13.87B$178.68

--

--

+27.76%

446Genuine PartsGPC0.02%1.66M15.76B$114.50

-$3.48

-2.95%

-6.88%

447HasbroHAS0.02%1.61M11.78B$83.25

+$0.66

+0.81%

+1.52%

448Huntington Ingalls IndustriesHII0.02%472.36K11.11B$281.83

+$1.94

+0.69%

-17.13%

449Host Hotels & ResortsHST0.02%7.67M16.29B$23.79

+$0.07

+0.32%

+34.18%

450InvescoIVZ0.02%5.35M11.64B$26.26

-$0.13

-0.50%

-0.04%

451Jacobs SolutionsJ0.02%1.42M14.88B$125.98

-$0.02

-0.02%

-4.89%

452Jack Henry & AssociatesJKHY0.02%855.73K9.79B$137.74

--

--

-24.52%

453LeidosLDOS0.02%1.52M12.95B$102.94

-$0.03

-0.02%

-42.94%

454LululemonLULU0.02%1.26M12.88B$113.43

-$0.75

-0.66%

-45.42%

455Las Vegas SandsLVS0.02%3.59M30.68B$46.30

+$0.07

+0.15%

-28.87%

456LyondellBasell Industries N.V.LYB0.02%3.12M16.99B$52.63

-$0.02

-0.05%

+21.55%

457McCormickMKC0.02%3.07M13.54B$50.37

+$0.08

+0.16%

-26.05%

458Norwegian Cruise LineNCLH0.02%5.57M9.65B$21.02

-$0.05

-0.24%

-5.82%

459NordsonNDSN0.02%638.48K16.81B$301.69

--

--

+25.48%

460PentairPNR0.02%1.95M12.38B$76.61

-$0.05

-0.07%

-26.44%

461Pinnacle West CapitalPNW0.02%1.46M12.93B$106.69

-$0.10

-0.09%

+20.28%

462InsuletPODD0.02%834.30K10.54B$152.13

-$0.12

-0.08%

-46.48%

463PtcPTC0.02%1.39M13.17B$113.99

+$0.38

+0.33%

-34.57%

464Regency CentersREG0.02%1.99M14.60B$79.73

-$0.01

-0.01%

+15.50%

465Ralph LaurenRL0.02%466.93K24.42B$410.31

+$8.89

+2.22%

+16.03%

466RollinsROL0.02%3.54M19.93B$41.38

-$0.36

-0.85%

-31.06%

467RevvityRVTY0.02%1.34M12.33B$110.50

-$0.76

-0.68%

+14.21%

468EchoStarECHO0.02%1.63M29.81B$102.84

+$1.34

+1.33%

-5.37%

469J.M. SmuckerSJM0.02%1.28M12.02B$112.50

--

--

+15.02%

470Super Micro ComputerSMCI0.02%6.07M18.77B$29.02

-$0.31

-1.06%

-0.85%

471SolventumSOLV0.02%1.77M12.89B$74.42

-$2.73

-3.54%

-6.08%

472Stanley Black & DeckerSWK0.02%1.87M14.43B$92.81

-$1.31

-1.39%

+24.95%

473Skyworks SolutionsSWKS0.02%1.81M10.24B$68.08

+$0.28

+0.41%

+7.36%

474Bio-TechneTECH0.02%1.89M11.02B$70.74

+$0.09

+0.12%

+20.29%

475TKO GroupTKO0.02%758.33K15.05B$200.77

-$0.54

-0.27%

-3.94%

476TrimbleTRMB0.02%2.81M11.92B$51.13

-$0.05

-0.09%

-34.74%

477Tyson FoodsTSN0.02%3.40M20.06B$56.96

-$0.29

-0.51%

-2.83%

478TextronTXT0.02%2.09M15.89B$91.41

-$0.32

-0.35%

+4.86%

479Tyler TechnologiesTYL0.02%507.72K12.12B$294.52

+$2.06

+0.71%

-35.12%

480UDRUDR0.02%3.56M12.96B$39.88

-$0.05

-0.11%

+8.72%

481Zebra TechnologiesZBRA0.02%573.95K12.39B$260.03

-$3.23

-1.23%

+7.09%

482A.O. SmithAOS0.01%1.36M8.64B$62.72

--

--

-6.22%

483Alexandria Real Estate EquitiesARE0.01%1.88M9.21B$52.83

-$0.02

-0.05%

+7.95%

484Brown-FormanBF.B0.01%2.03M12.12B$26.41

-$0.13

-0.49%

+1.34%

485Builders FirstSourceBLDR0.01%1.30M9.52B$88.50

-$0.98

-1.10%

-13.99%

486Conagra BrandsCAG0.01%5.83M6.48B$13.54

+$0.05

+0.37%

-21.78%

487Domino's PizzaDPZ0.01%368.73K9.82B$295.38

-$0.67

-0.22%

-29.13%

488DaVitaDVA0.01%386.81K14.28B$222.48

--

--

+95.83%

489Erie Indemnity CoERIE0.01%305.76K12.54B$239.75

--

--

-16.36%

490Factset Research SystemsFDS0.01%438.80K8.47B$232.47

+$2.38

+1.04%

-19.89%

491FoxFOX0.01%1.69M20.09B$47.85

+$1.01

+2.16%

-26.31%

492Hormel FoodsHRL0.01%3.51M13.76B$25.00

-$0.04

-0.16%

+5.49%

493Henry ScheinHSIC0.01%1.17M9.37B$82.29

-$1.23

-1.47%

+8.88%

494GartnerIT0.01%806.58K8.67B$129.51

-$0.13

-0.10%

-48.66%

495Mgm Resorts InternationalMGM0.01%2.28M12.17B$47.58

-$0.23

-0.48%

+30.39%

496MosaicMOS0.01%3.86M6.73B$21.18

+$0.01

+0.05%

-12.08%

497News CorporationNWS0.01%1.47M15.24B$28.02

-$0.04

-0.14%

-5.43%

498News CorporationNWSA0.01%4.40M13.42B$24.68

-$0.15

-0.60%

-5.51%

499Molson Coors BeverageTAP0.01%1.93M7.27B$38.77

-$0.19

-0.49%

-16.95%

500Trade DeskTTD0.01%5.14M8.58B$18.25

+$0.17

+0.91%

-51.92%

501Universal Health ServicesUHS0.01%641.98K9.00B$148.66

-$0.03

-0.02%

-31.81%

502Wynn ResortsWYNN0.01%1.02M10.10B$97.30

+$0.21

+0.22%

-19.14%

503Paramount SkydancePSKY0.01%3.79M11.05B$9.88

+$0.02

+0.15%

-26.27%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.