Market Status:Market Closed🔒

Market Closed In Observation of Juneteenth

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1MicrosoftMSFT7.30%88.29M3.51T$480.73

+$2.79

+0.58%

+12.97%

2NvidiaNVDA7.26%290.86M3.48T$145.07

+$0.95

+0.66%

+6.67%

3AppleAAPL6.02%178.41M2.97T$196.05

+$0.42

+0.21%

-21.24%

4AmazonAMZN4.10%112.02M2.26T$212.62

-$2.29

-1.07%

-4.24%

5Meta PlatformsMETA3.11%26.01M1.75T$695.36

-$1.89

-0.27%

+17.91%

6BroadcomAVGO2.41%55.67M1.19T$251.24

+$1.88

+0.75%

+6.39%

7Alphabet Class AGOOGL2.07%69.27M2.15T$173.87

-$2.08

-1.18%

-8.80%

8TeslaTSLA1.84%33.23M1.05T$322.50

+$6.15

+1.94%

-17.33%

9Berkshire HathawayBRK.B1.82%21.77M1.05T$484.98

+$1.50

+0.31%

+6.36%

10Alphabet Class CGOOG1.69%56.14M2.17T$174.60

-$2.63

-1.48%

-8.82%

11JPMorgan Chase & Co.JPM1.57%33.20M745.21B$274.00

+$4.48

+1.66%

+13.73%

12Eli Lilly & Co.LLY1.26%9.36M725.92B$782.92

-$8.33

-1.05%

+0.30%

13VisaV1.20%20.46M715.14B$340.98

-$16.85

-4.71%

+7.30%

14NetflixNFLX1.07%5.08M519.15B$1220.25

-$0.42

-0.03%

+36.26%

15Exxon MobilXOM1.01%51.69M471.09B$113.32

-$0.68

-0.60%

+4.66%

16MastercardMA0.90%9.67M536.44B$540.02

-$29.25

-5.14%

+2.05%

17Costco WholesaleCOST0.88%5.27M442.05B$975.00

-$2.72

-0.28%

+6.56%

18WalmartWMT0.84%51.51M764.52B$95.17

+$0.92

+0.98%

+5.77%

19Procter & GamblePG0.76%27.84M380.07B$157.94

-$0.58

-0.37%

-6.04%

20Johnson & JohnsonJNJ0.74%28.59M373.57B$150.88

-$1.50

-0.98%

+3.89%

21Home DepotHD0.70%11.79M358.63B$346.50

-$1.75

-0.50%

-11.64%

22OracleORCL0.70%19.26M494.61B$210.70

+$2.52

+1.21%

+25.03%

23AbbvieABBV0.67%20.96M338.27B$185.00

+$0.01

+0.01%

+3.55%

24Palantir TechnologiesPLTR0.59%24.34M321.87B$139.75

+$1.50

+1.09%

+83.40%

25Philip Morris InternationalPM0.58%18.46M285.42B$182.61

-$0.85

-0.46%

+50.49%

26Unitedhealth GroupUNH0.58%10.93M281.72B$306.31

-$2.58

-0.84%

-39.70%

27Coca-ColaKO0.55%45.97M310.21B$69.26

-$0.36

-0.52%

+11.08%

28Cisco SystemsCSCO0.54%47.28M254.19B$65.81

+$0.48

+0.73%

+11.03%

29International Business MachinesIBM0.54%10.98M261.64B$283.25

+$0.16

+0.06%

+27.69%

30GE AerospaceGE0.52%12.74M261.82B$235.98

+$0.14

+0.06%

+40.53%

31SalesforceCRM0.51%11.36M254.21B$259.00

-$3.76

-1.43%

-22.99%

32ChevronCVX0.51%19.84M250.76B$148.35

-$0.50

-0.34%

+1.98%

33Wells Fargo & Co.WFC0.50%39.05M243.84B$74.74

+$2.24

+3.09%

+6.04%

34Abbott LaboratoriesABT0.47%20.59M235.37B$132.50

+$0.22

+0.17%

+16.54%

35LindeLIN0.45%5.65M220.55B$459.01

-$1.89

-0.41%

+9.09%

36Walt DisneyDIS0.44%21.46M214.87B$118.07

-$0.06

-0.05%

+5.70%

37IntuitINTU0.43%3.32M213.32B$755.50

-$9.40

-1.23%

+18.60%

38Advanced Micro DevicesAMD0.42%19.24M196.42B$126.43

-$0.59

-0.46%

+3.39%

39McDonald'sMCD0.42%8.51M215.74B$289.89

-$2.32

-0.79%

-0.36%

40Goldman Sachs GroupGS0.41%3.70M191.52B$636.00

+$11.36

+1.82%

+9.79%

41Merck & Co.MRK0.41%30.03M201.69B$78.70

+$1.01

+1.29%

-21.52%

42ServicenowNOW0.41%2.45M208.05B$982.48

-$22.43

-2.23%

-8.48%

43AT&TT0.41%85.21M203.92B$27.66

+$0.01

+0.04%

+21.16%

44RTX CorporationRTX0.40%15.81M189.45B$146.72

-$1.73

-1.17%

+25.43%

45AccentureACN0.39%7.43M199.84B$308.43

-$3.55

-1.14%

-12.65%

46Intuitive SurgicalISRG0.37%4.24M187.24B$509.76

-$2.34

-0.46%

-2.19%

47Texas InstrumentsTXN0.37%10.81M181.41B$198.53

+$0.83

+0.42%

+4.86%

48BookingBKNG0.36%392,921177.87B$5286.26

-$14.79

-0.28%

+5.92%

49PepsiCoPEP0.36%16.30M178.10B$129.25

-$0.04

-0.03%

-15.46%

50Uber TechnologiesUBER0.36%24.80M181.05B$83.34

-$1.45

-1.71%

+34.01%

51Verizon CommunicationsVZ0.36%50.02M184.42B$41.70

-$0.15

-0.36%

+4.17%

52QualcommQCOM0.35%13.13M175.11B$153.43

-$1.08

-0.70%

-1.02%

53AdobeADBE0.34%5.17M175.95B$377.00

-$5.79

-1.51%

-15.80%

54American ExpressAXP0.34%6.59M209.55B$296.48

+$3.61

+1.23%

-1.17%

55Morgan StanleyMS0.33%14.69M211.47B$132.21

+$2.43

+1.87%

+4.51%

56AmgenAMGN0.32%6.38M156.91B$289.00

-$1.05

-0.36%

+10.23%

57S&P GlobalSPGI0.32%3.74M157.63B$502.63

+$1.56

+0.31%

+0.56%

58Boston ScientificBSX0.31%17.49M147.06B$101.37

-$0.36

-0.35%

+12.61%

59ProgressivePGR0.31%6.96M154.31B$260.33

-$5.44

-2.05%

+8.25%

60Charles SchwabSCHW0.31%20.23M160.62B$89.75

+$0.95

+1.07%

+20.66%

61Thermo Fisher ScientificTMO0.31%4.54M156.72B$391.23

+$2.30

+0.59%

-24.64%

62Nextra EnergyNEE0.30%24.41M150.28B$71.36

-$0.29

-0.40%

-1.53%

63Applied MaterialsAMAT0.29%9.65M138.66B$173.34

-$0.82

-0.47%

+5.39%

64Honeywell InternationalHON0.29%7.72M145.26B$221.87

+$0.08

+0.04%

-2.29%

65GE VernovaGEV0.28%3.28M131.96B$490.20

+$1.54

+0.32%

+47.30%

66Gilead SciencesGILD0.28%14.81M135.96B$108.78

+$0.90

+0.83%

+17.45%

67Micron TechnologyMU0.28%13.22M129.67B$121.73

+$1.41

+1.17%

+43.25%

68PfizerPFE0.28%67.25M139.18B$23.87

-$0.13

-0.54%

-10.77%

69TJX CompaniesTJX0.28%13.34M138.93B$122.53

-$0.47

-0.38%

+0.67%

70DeereDE0.27%3.01M141.06B$524.98

+$1.86

+0.36%

+23.21%

71EatonETN0.27%4.69M127.45B$334.17

+$4.35

+1.32%

-0.15%

72Palo Alto NetworksPANW0.27%7.86M129.62B$199.37

-$2.68

-1.33%

+8.06%

73Union PacificUNP0.27%7.17M134.86B$222.01

+$1.42

+0.64%

-3.47%

74Capital One FinancialCOF0.26%7.56M128.37B$197.26

+$3.25

+1.68%

+9.59%

75StrykerSYK0.26%4.08M145.64B$373.26

-$0.11

-0.03%

+2.97%

76Automatic Data ProcessingADP0.25%4.83M126.80B$306.77

-$0.85

-0.28%

+4.40%

77ConocoPhillipsCOP0.25%15.14M117.85B$94.09

-$1.41

-1.48%

-5.91%

78DanaherDHR0.25%7.59M146.51B$194.44

-$1.31

-0.67%

-15.77%

79CrowdStrikeCRWD0.24%2.92M118.89B$484.95

-$7.32

-1.49%

+39.95%

80KLAKLAC0.24%1.58M115.31B$871.16

-$21.84

-2.45%

+37.26%

81Lowe's CompaniesLOW0.24%6.70M124.19B$211.25

-$1.09

-0.51%

-14.91%

82Lam ResearchLRCX0.24%15.23M116.34B$92.27

-$0.41

-0.44%

+26.90%

83Vertex PharmaceuticalsVRTX0.24%3.05M116.19B$448.40

+$6.41

+1.45%

+11.23%

84Analog DevicesADI0.23%5.89M115.40B$229.65

+$2.21

+0.97%

+6.57%

85AmphenolAPH0.23%14.37M112.58B$93.65

+$0.67

+0.72%

+33.50%

86MedtronicMDT0.22%15.22M112.89B$85.61

-$0.56

-0.65%

+6.52%

87Marsh & McLennan CompaniesMMC0.22%5.84M107.06B$214.32

-$1.71

-0.79%

+0.31%

88T-Mobile USTMUS0.22%5.69M262.22B$220.97

-$0.46

-0.21%

-0.54%

89American TowerAMT0.21%5.54M100.35B$215.48

+$0.34

+0.16%

+17.05%

90Intercontinental ExchangeICE0.21%6.83M101.82B$179.76

-$1.23

-0.68%

+19.81%

91Altria GroupMO0.21%20.14M100.92B$59.40

+$0.41

+0.70%

+13.23%

92StarbucksSBUX0.21%13.48M108.40B$91.92

+$0.33

+0.36%

+0.40%

93BlackstoneBX0.20%8.68M108.13B$136.07

+$1.80

+1.33%

-21.40%

94Constellation EnergyCEG0.20%3.72M91.58B$306.32

+$0.62

+0.20%

+35.31%

95Lockheed MartinLMT0.20%2.49M106.98B$470.02

-$9.34

-1.95%

-3.28%

96PrologisPLD0.20%11.01M100.68B$105.48

+$0.39

+0.37%

-0.86%

97SouthernSO0.20%13.02M98.52B$88.63

+$0.21

+0.24%

+6.95%

98Arista NetworksANET0.19%12.28M118.32B$90.30

+$0.62

+0.69%

-18.88%

99Bristol-Myers Squibb Co.BMY0.19%24.11M102.08B$46.98

-$0.25

-0.53%

-17.48%

100FiservFI0.19%6.76M93.18B$161.36

-$2.08

-1.27%

-22.05%

101IntelINTC0.19%51.37M90.21B$21.46

+$0.66

+3.17%

+6.08%

102McKessonMCK0.19%1.49M89.72B$728.91

+$4.53

+0.63%

+27.26%

103Trane TechnologiesTT0.19%2.66M94.33B$419.86

-$2.09

-0.50%

+13.16%

104WelltowerWELL0.19%7.23M98.25B$153.18

+$1.31

+0.86%

+21.92%

105Cigna GroupCI0.18%3.26M82.87B$314.40

+$1.89

+0.60%

+12.76%

106Duke EnergyDUK0.18%9.21M90.43B$114.58

-$0.21

-0.18%

+5.62%

107Elevance HealthELV0.18%2.75M86.07B$375.91

+$0.72

+0.19%

+0.95%

108EquinixEQIX0.18%1.15M87.42B$886.85

+$0.09

+0.01%

-5.55%

109Mondelez InternationalMDLZ0.18%15.34M86.69B$66.35

--

--

+10.58%

110Cadence Design SystemsCDNS0.17%3.25M83.88B$296.84

-$2.16

-0.72%

-2.62%

111CVS HealthCVS0.17%14.96M83.14B$66.64

-$0.45

-0.68%

+47.73%

112KKR & Co.KKR0.17%8.02M112.22B$122.42

+$1.36

+1.12%

-18.04%

113Parker-HannifinPH0.17%1.53M85.83B$652.29

+$0.08

+0.01%

+1.90%

114Waste ManagementWM0.17%4.33M94.28B$233.22

-$1.08

-0.46%

+14.96%

115Arthur J. Gallagher & Co.AJG0.16%3.02M80.13B$317.13

+$1.00

+0.32%

+11.12%

1163MMMM0.16%6.46M79.21B$142.54

+$0.30

+0.21%

+9.40%

117Sherwin-WilliamsSHW0.16%2.75M89.50B$331.47

+$0.44

+0.13%

-2.57%

118TransDigm GroupTDG0.16%666,91280.30B$1414.48

-$10.90

-0.76%

+11.21%

119AonAON0.15%2.57M75.47B$350.83

+$0.02

+0.01%

-2.69%

120CintasCTAS0.15%4.08M89.53B$220.20

-$1.12

-0.51%

+19.94%

121DoorDashDASH0.15%4.03M92.29B$220.80

+$1.41

+0.64%

+30.81%

122Emerson Electric Co.EMR0.15%6.71M71.15B$128.66

+$1.29

+1.01%

+2.60%

123General DynamicsGD0.15%3.02M74.03B$280.79

-$2.77

-0.98%

+6.00%

124Moody'sMCO0.15%1.84M87.01B$470.49

-$0.72

-0.15%

-0.92%

125SynopsysSNPS0.15%1.84M77.69B$473.08

-$2.32

-0.49%

-4.24%

126United Parcel ServiceUPS0.15%8.67M85.66B$99.21

-$0.46

-0.46%

-21.91%

127Williams CompaniesWMB0.15%14.50M72.55B$59.00

+$0.50

+0.85%

+8.26%

128Chipotle Mexican GrillCMG0.14%16.12M69.78B$51.81

+$0.43

+0.84%

-14.77%

129EOG ResourcesEOG0.14%6.67M65.45B$123.98

-$0.86

-0.69%

-0.02%

130HCA HealthcareHCA0.14%2.13M88.43B$376.86

+$4.41

+1.18%

+24.42%

131Howmet AerospaceHWM0.14%4.82M68.92B$170.01

-$1.89

-1.10%

+54.27%

132Johnson Controls InternationalJCI0.14%7.85M67.90B$103.48

-$0.36

-0.35%

+29.87%

133Motorola SolutionsMSI0.14%1.98M68.28B$404.74

-$1.67

-0.41%

-12.93%

134NewmontNEM0.14%13.50M59.33B$58.45

+$0.03

+0.05%

+53.57%

135NikeNKE0.14%14.05M93.15B$59.57

-$0.43

-0.72%

-21.88%

136Northrop GrummanNOC0.14%1.62M70.30B$499.00

-$9.32

-1.85%

+5.72%

137PNC Financial Services GroupPNC0.14%4.71M70.31B$175.27

+$2.07

+1.20%

-9.10%

138PayPalPYPL0.14%11.76M72.56B$68.59

-$2.07

-2.93%

-20.09%

139Royal Caribbean GroupRCL0.14%2.94M72.77B$267.85

+$5.48

+2.09%

+15.68%

140U.S. BancorpUSB0.14%18.54M68.86B$43.30

+$0.58

+1.36%

-10.13%

141ZoetisZTS0.14%5.32M74.05B$155.17

-$6.57

-4.06%

-5.88%

142AutodeskADSK0.13%2.55M63.49B$295.19

-$1.66

-0.56%

-0.86%

143Air Products & ChemicalsAPD0.13%2.64M62.80B$275.40

-$1.67

-0.60%

-3.89%

144Coinbase GlobalCOIN0.13%2.52M63.85B$293.56

+$39.60

+15.60%

+41.16%

145CsxCSX0.13%22.87M60.71B$32.12

--

--

-1.32%

146EcolabECL0.13%2.99M75.96B$260.22

-$1.12

-0.43%

+10.84%

147FortinetFTNT0.13%7.54M78.09B$100.80

-$2.08

-2.02%

+5.70%

148Illinois Tool WorksITW0.13%3.18M72.35B$241.31

+$0.13

+0.05%

-5.30%

149VistraVST0.13%4.05M56.60B$180.71

+$3.05

+1.72%

+29.42%

150AirbnbABNB0.12%5.13M85.21B$132.02

-$1.35

-1.01%

+0.11%

151Apollo Global ManagementAPO0.12%5.30M78.88B$134.80

+$0.73

+0.55%

-19.28%

152Freeport-McMoranFCX0.12%17.09M58.90B$41.11

-$0.26

-0.63%

+7.09%

153Hilton WorldwideHLT0.12%2.86M60.27B$247.56

+$0.59

+0.24%

-0.40%

154Marriot InternationalMAR0.12%2.72M72.87B$257.53

+$1.33

+0.52%

-8.40%

155Norfolk SouthernNSC0.12%2.69M56.66B$252.93

+$2.51

+1.00%

+6.50%

156Roper TechnologiesROP0.12%1.27M61.24B$555.25

-$7.34

-1.30%

+5.82%

157Travelers CompaniesTRV0.12%2.70M59.20B$264.90

+$0.49

+0.19%

+9.36%

158American Electric PowerAEP0.11%6.34M54.46B$100.50

-$1.12

-1.10%

+8.57%

159AllstateALL0.11%3.15M51.95B$194.85

-$2.52

-1.27%

+0.94%

160Axon EnterpriseAXON0.11%861,73860.60B$770.86

-$6.75

-0.87%

+27.61%

161Digital Realty TrustDLR0.11%3.76M59.22B$176.60

+$0.54

+0.31%

-0.61%

162Kinder MorganKMI0.11%23.00M61.17B$27.65

+$0.10

+0.36%

+0.11%

163Marathon PetroleumMPC0.11%3.76M50.59B$167.10

-$2.66

-1.56%

+18.93%

164NXP SemiconductorsNXPI0.11%3.02M54.92B$211.45

-$1.38

-0.65%

+0.88%

165Phillips 66PSX0.11%4.91M49.28B$125.01

+$0.47

+0.38%

+8.93%

166Quanta ServicesPWR0.11%1.75M52.73B$359.00

+$0.38

+0.11%

+12.70%

167Regeneron PharmaceuticalsREGN0.11%1.25M55.99B$513.58

+$4.72

+0.93%

-28.75%

168Truist FinancialTFC0.11%15.65M52.72B$39.61

+$0.58

+1.48%

-9.44%

169AflacAFL0.10%5.89M54.79B$102.52

+$0.54

+0.53%

-1.05%

170American International GroupAIG0.10%7.05M48.64B$84.25

+$0.03

+0.04%

+14.94%

171Ameriprise FinancialAMP0.10%1.14M49.10B$505.00

-$0.31

-0.06%

-5.70%

172CencoraCOR0.10%2.05M55.56B$296.75

+$3.55

+1.21%

+31.38%

173CortevaCTVA0.10%8.15M49.16B$74.12

-$0.09

-0.12%

+30.36%

174FedExFDX0.10%2.63M53.67B$223.82

+$0.77

+0.35%

-20.50%

175General MotorsGM0.10%11.83M47.95B$48.09

-$0.19

-0.39%

-9.81%

176L3Harris TechnologiesLHX0.10%2.24M46.11B$248.83

-$2.03

-0.81%

+18.35%

177Realty IncomeO0.10%10.40M52.16B$57.72

+$0.19

+0.33%

+8.37%

178OneokOKE0.10%7.35M51.78B$81.25

-$0.11

-0.14%

-19.93%

179PaychexPAYX0.10%3.81M55.49B$150.11

-$2.42

-1.59%

+6.17%

180PaccarPCAR0.10%6.23M49.28B$90.21

-$0.89

-0.98%

-14.06%

181Republic ServicesRSG0.10%2.41M77.57B$248.28

-$0.70

-0.28%

+23.39%

182SchlumbergerSLB0.10%16.66M48.22B$35.92

-$0.16

-0.44%

-7.57%

183Simon Property GroupSPG0.10%3.64M52.13B$156.74

-$0.03

-0.02%

-9.14%

184SempraSRE0.10%7.53M49.55B$74.39

+$0.31

+0.42%

-15.76%

185TE ConnectivityTEL0.10%3.55M49.15B$163.78

+$0.12

+0.07%

+14.28%

186WorkdayWDAY0.10%2.54M67.01B$236.92

-$5.78

-2.38%

-9.11%

187Crown CastleCCI0.09%5.17M43.30B$99.38

+$0.57

+0.58%

+9.49%

188CumminsCMI0.09%1.63M44.57B$314.99

+$0.19

+0.06%

-10.18%

189CopartCPRT0.09%10.43M48.83B$47.70

-$0.30

-0.62%

-17.62%

190Dominion EnergyD0.09%9.99M47.39B$54.18

+$0.41

+0.76%

-0.18%

191Edwards LifesciencesEW0.09%7.02M44.27B$73.98

+$0.71

+0.97%

-0.44%

192ExelonEXC0.09%11.96M43.29B$42.25

-$0.14

-0.33%

+11.45%

193Fair IsaacFICO0.09%289,83343.94B$1763.64

-$13.30

-0.75%

-12.04%

194Fidelity National Information ServicesFIS0.09%6.30M42.59B$80.44

--

--

-0.85%

195W.W. GraingerGWW0.09%527,29851.82B$1042.67

-$2.79

-0.27%

-1.99%

196IDEXX LaboratoriesIDXX0.09%974,26542.16B$519.85

-$0.74

-0.14%

+24.62%

197Keurig Dr PepperKDP0.09%16.15M44.63B$33.21

+$0.34

+1.03%

+2.75%

198Kimberly-ClarkKMB0.09%3.94M44.08B$128.15

-$0.78

-0.60%

-2.53%

199KrogerKR0.09%7.92M43.03B$65.48

-$0.47

-0.71%

+6.30%

200MetLifeMET0.09%6.88M52.97B$78.55

+$0.70

+0.90%

-4.50%

201Monster BeverageMNST0.09%8.30M61.04B$63.19

+$0.41

+0.65%

+19.33%

202MSCIMSCI0.09%923,14442.90B$543.72

-$4.83

-0.88%

-9.61%

203Public StoragePSA0.09%1.87M52.66B$290.81

-$2.85

-0.97%

-2.74%

204Ross StoresROST0.09%3.92M44.61B$128.10

-$0.95

-0.74%

-16.02%

205TargetTGT0.09%5.45M44.58B$95.15

+$0.13

+0.14%

-29.91%

206United RentalsURI0.09%776,69446.80B$698.67

+$3.68

+0.53%

-1.69%

207Valero EnergyVLO0.09%3.77M41.99B$139.56

-$2.17

-1.53%

+13.19%

208Verisk AnalyticsVRSK0.09%1.68M43.57B$306.27

-$0.96

-0.31%

+10.98%

209AmetekAME0.08%2.75M41.77B$177.76

+$2.21

+1.26%

-2.31%

210Cardinal HealthCAH0.08%2.86M36.64B$165.44

+$0.49

+0.30%

+39.86%

211Cbre GroupCBRE0.08%3.51M39.90B$133.47

+$1.21

+0.91%

+1.10%

212Cognizant Technology SolutionsCTSH0.08%5.88M39.76B$79.14

-$0.57

-0.72%

+2.14%

213eBayEBAY0.08%5.70M35.89B$77.50

+$0.10

+0.13%

+25.16%

214Ford MotorF0.08%46.29M42.39B$10.42

--

--

+5.15%

215CorningGLW0.08%9.17M43.21B$50.49

+$0.01

+0.02%

+6.25%

216HessHES0.08%3.29M43.48B$143.61

-$0.65

-0.45%

+6.62%

217KenvueKVUE0.08%22.81M41.95B$21.40

-$0.08

-0.37%

-0.56%

218Otis WorldwideOTIS0.08%4.71M37.65B$95.67

+$0.32

+0.34%

+2.44%

219Public Service Enterprise GroupPEG0.08%5.93M40.32B$82.00

+$1.06

+1.31%

-3.70%

220Prudential FinancialPRU0.08%4.21M37.03B$104.11

+$0.72

+0.70%

-12.53%

221ResMedRMD0.08%1.75M36.86B$250.88

+$0.79

+0.32%

+8.61%

222Targa ResourcesTRGP0.08%2.59M36.83B$169.32

-$0.33

-0.19%

-6.02%

223Take-Two Interactive SoftwareTTWO0.08%1.94M42.93B$235.47

-$2.05

-0.86%

+27.52%

224Xcel EnergyXEL0.08%6.83M39.36B$65.53

-$0.12

-0.19%

-3.41%

225Yum! BrandsYUM0.08%3.32M39.86B$138.36

-$1.63

-1.16%

+2.93%

226Agilent TechnologiesA0.07%3.39M34.01B$113.55

-$0.57

-0.49%

-16.02%

227Arch Capital GroupACGL0.07%4.46M33.50B$90.17

+$0.02

+0.02%

-2.99%

228Charter CommCHTR0.07%1.14M55.22B$377.43

+$3.81

+1.02%

+8.89%

229CoStar GroupCSGP0.07%5.01M34.51B$79.39

-$0.50

-0.63%

+10.00%

230Dell TechnologiesDELL0.07%3.71M75.52B$116.50

+$0.57

+0.49%

+1.08%

231D.R. HortonDHI0.07%3.37M38.34B$121.00

+$1.36

+1.13%

-14.40%

232Electronic ArtsEA0.07%2.82M37.03B$151.50

+$1.17

+0.78%

+2.66%

233Consolidated EdisonED0.07%4.12M36.95B$100.94

-$0.62

-0.61%

+12.49%

234EQTEQT0.07%7.08M32.31B$59.59

+$0.73

+1.24%

+26.79%

235EntergyETR0.07%5.10M36.67B$80.91

-$0.06

-0.07%

+6.08%

236GE HealthCare TechnologiesGEHC0.07%5.44M33.61B$71.38

+$0.24

+0.34%

-9.55%

237Hartford Insurance GroupHIG0.07%3.42M35.33B$124.90

-$0.63

-0.50%

+13.55%

238Ingersoll RandIR0.07%4.79M33.57B$80.79

+$0.15

+0.19%

-11.51%

239Microchip TechnologyMCHP0.07%6.39M37.54B$68.02

+$0.33

+0.49%

+17.22%

240Martin Marietta MaterialsMLM0.07%727,13032.91B$538.79

-$2.60

-0.48%

+3.67%

241Monolithic Power SystemsMPWR0.07%568,65834.51B$693.24

+$2.37

+0.34%

+14.76%

242Nasdaq IncNDAQ0.07%4.92M49.83B$86.00

+$0.05

+0.06%

+10.81%

243Rockwell AutomationROK0.07%1.34M36.64B$321.80

+$1.39

+0.43%

+12.14%

244SyscoSYY0.07%5.82M36.23B$73.97

-$0.28

-0.38%

-3.77%

245VICI PropertiesVICI0.07%12.54M34.32B$32.33

+$0.01

+0.03%

+9.97%

246Vulcan MaterialsVMC0.07%1.57M34.49B$258.14

-$0.90

-0.35%

-0.97%

247WabtecWAB0.07%2.03M34.93B$200.81

-$0.12

-0.06%

+4.83%

248WEC Energy GroupWEC0.07%3.76M33.69B$103.83

-$0.27

-0.26%

+9.07%

249AnsysANSS0.06%1.04M30.47B$336.23

-$0.56

-0.17%

-0.93%

250AvalonBay CommunitiesAVB0.06%1.69M29.40B$206.52

+$0.22

+0.11%

-5.96%

251American Water WorksAWK0.06%2.32M27.42B$141.10

+$0.18

+0.13%

+12.33%

252Broadridge Financial SolutionsBR0.06%1.39M28.33B$237.79

-$0.97

-0.41%

+4.99%

253CenteneCNC0.06%5.90M27.50B$55.19

+$0.24

+0.44%

-9.69%

254Delta Air LinesDAL0.06%7.63M32.11B$47.59

+$0.27

+0.57%

-21.04%

255Dupont De NemoursDD0.06%4.96M29.04B$66.86

-$0.28

-0.42%

-12.77%

256DTE EnergyDTE0.06%2.46M28.01B$131.80

-$0.17

-0.13%

+7.30%

257DexComDXCM0.06%4.65M32.54B$80.99

-$0.84

-1.03%

+4.01%

258EquifaxEFX0.06%1.48M33.72B$253.39

-$2.61

-1.02%

-1.25%

259Extra Space StorageEXR0.06%2.52M31.89B$146.45

-$1.44

-0.97%

-2.00%

260Diamondback EnergyFANG0.06%2.22M43.51B$150.50

-$2.43

-1.59%

-9.42%

261General MillsGIS0.06%6.55M29.70B$52.96

-$0.12

-0.23%

-17.11%

262GarminGRMN0.06%1.83M40.27B$198.30

+$0.52

+0.26%

-4.57%

263HumanaHUM0.06%1.43M27.97B$243.40

+$1.95

+0.81%

-5.28%

264Iron MountainIRM0.06%3.49M29.79B$102.65

-$0.12

-0.12%

-2.49%

265GartnerIT0.06%910,66431.83B$399.37

-$5.31

-1.31%

-18.03%

266Keysight TechnologiesKEYS0.06%2.06M27.97B$160.13

-$0.35

-0.22%

-1.15%

267M&T BankMTB0.06%1.97M29.62B$181.70

+$3.37

+1.89%

-3.95%

268NRG EnergyNRG0.06%2.41M29.14B$152.50

+$0.42

+0.28%

+67.56%

269NucorNUE0.06%2.79M27.03B$126.45

+$4.25

+3.48%

+7.34%

270Old Dominion Freight LineODFL0.06%2.24M34.26B$156.03

-$0.64

-0.41%

-12.80%

271Occidental PetroleumOXY0.06%8.03M44.13B$45.39

-$0.55

-1.20%

-9.40%

272Pg&EPCG0.06%26.01M31.62B$14.05

+$0.50

+3.69%

-30.69%

273Raymond James FinancialRJF0.06%2.18M29.81B$148.34

+$0.77

+0.52%

-4.80%

274State StreetSTT0.06%3.43M27.75B$99.28

+$2.87

+2.98%

+1.17%

275Seagate TechnologySTX0.06%2.51M26.84B$131.00

+$0.13

+0.10%

+50.21%

276Tractor Supply CoTSCO0.06%6.36M27.20B$52.00

+$1.02

+2.00%

-2.11%

277VentasVTR0.06%5.20M28.62B$62.70

-$0.06

-0.10%

+6.80%

278Willis Towers WatsonWTW0.06%1.19M29.34B$297.50

-$0.29

-0.10%

-4.88%

279XylemXYL0.06%2.89M30.91B$125.13

-$0.24

-0.19%

+6.93%

280Archer Daniels MidlandADM0.05%5.69M23.38B$53.89

-$0.11

-0.20%

+5.63%

281AmerenAEE0.05%3.21M25.99B$94.42

+$0.04

+0.04%

+4.96%

282Atmos EnergyATO0.05%1.89M24.22B$152.39

+$0.09

+0.06%

+8.48%

283Brown & BrownBRO0.05%2.82M34.46B$108.40

+$0.17

+0.16%

+5.36%

284CarnivalCCL0.05%12.36M32.34B$23.67

+$0.31

+1.33%

-5.81%

285CDWCDW0.05%1.59M23.14B$170.00

-$0.80

-0.47%

-2.60%

286Cincinnati FinancialCINF0.05%1.85M22.98B$145.70

+$0.43

+0.30%

+1.25%

287CenterPoint EnergyCNP0.05%7.75M23.52B$35.36

-$0.36

-1.02%

+10.50%

288Dollar GeneralDG0.05%2.61M24.53B$112.00

-$1.32

-1.16%

+46.79%

289DoverDOV0.05%1.63M24.56B$175.70

-$0.38

-0.22%

-6.70%

290Darden RestaurantsDRI0.05%1.39M25.47B$220.41

-$4.37

-1.94%

+16.95%

291Devon EnergyDVN0.05%7.82M22.13B$34.09

-$0.62

-1.79%

+2.16%

292Equity ResidentialEQR0.05%4.05M26.32B$68.87

+$0.14

+0.20%

-2.66%

293Eversource EnergyES0.05%4.36M24.08B$63.86

-$0.80

-1.27%

+10.35%

294Expand EnergyEXE0.05%2.50M26.71B$120.77

+$1.18

+0.99%

+20.36%

295Fastenal CoFAST0.05%6.82M48.93B$41.56

+$0.01

+0.02%

-42.86%

296Fifth Third BancorpFITB0.05%7.98M26.13B$38.78

+$0.67

+1.76%

-8.90%

297FortiveFTV0.05%4.06M24.23B$69.83

+$0.23

+0.33%

-7.46%

298GoDaddyGDDY0.05%1.67M25.21B$176.42

-$1.62

-0.91%

-11.35%

299Huntington BancsharesHBAN0.05%17.29M23.44B$15.73

+$0.25

+1.61%

-4.09%

300Hewlett Packard EnterpriseHPE0.05%15.62M23.91B$17.85

-$0.05

-0.28%

-16.74%

301HPHPQ0.05%11.15M23.31B$24.14

-$0.11

-0.45%

-26.15%

302HersheyHSY0.05%1.76M34.05B$169.72

+$0.85

+0.50%

-0.86%

303International Paper Co.IP0.05%6.24M24.85B$46.12

+$0.19

+0.41%

-14.70%

304IQVIA HoldingsIQV0.05%1.99M27.48B$154.61

+$0.51

+0.33%

-22.24%

305JabilJBL0.05%1.30M19.15B$205.00

+$7.77

+3.95%

+41.84%

306Kraft HeinzKHC0.05%10.37M31.27B$25.69

-$0.06

-0.23%

-16.99%

307LennarLEN0.05%2.78M29.41B$103.60

-$1.01

-0.97%

-22.45%

308LululemonLULU0.05%1.33M30.23B$229.00

-$6.20

-2.64%

-39.97%

309Live Nation EntertainmentLYV0.05%1.87M33.28B$148.24

+$2.67

+1.83%

+13.51%

310Mettler-ToledoMTD0.05%248,86524.79B$1145.47

-$5.10

-0.44%

-7.43%

311ON SemiconductorON0.05%5.01M21.64B$52.21

-$0.74

-1.40%

-18.18%

312PPG IndustriesPPG0.05%2.76M25.65B$108.24

+$0.70

+0.65%

-9.11%

313PPLPPL0.05%8.78M24.97B$33.59

+$0.14

+0.42%

+3.10%

314SBA CommunicationsSBAC0.05%1.28M24.15B$228.32

-$0.20

-0.09%

+11.34%

315Super Micro ComputerSMCI0.05%5.99M25.79B$44.43

+$1.33

+3.09%

+43.46%

316SterisSTE0.05%1.17M23.68B$236.23

-$0.85

-0.36%

+14.78%

317Constellation BrandsSTZ0.05%1.85M30.09B$160.00

-$0.56

-0.35%

-27.72%

318Synchrony FinancialSYF0.05%4.63M23.52B$61.50

+$1.22

+2.02%

-6.28%

319Teledyne TechnologiesTDY0.05%554,53923.35B$488.94

-$1.71

-0.35%

+5.29%

320Tyler TechnologiesTYL0.05%508,86425.19B$568.67

-$11.89

-2.05%

-2.24%

321United AirlinesUAL0.05%3.91M25.68B$74.39

+$0.72

+0.98%

-23.54%

322VeraltoVLTO0.05%2.94M24.34B$97.03

-$0.41

-0.42%

-5.38%

323VeriSignVRSN0.05%967,30626.28B$281.16

-$2.80

-0.99%

+33.89%

324Warner Bros. DiscoveryWBD0.05%26.56M26.00B$10.56

-$0.02

-0.18%

-0.94%

325AmcorAMCR0.04%27.23M20.99B$9.05

-$0.02

-0.22%

-3.83%

326BiogenBIIB0.04%1.73M19.50B$126.54

-$0.02

-0.02%

-17.75%

327CF IndustriesCF0.04%2.07M15.43B$100.10

-$2.38

-2.32%

+16.40%

328CMS EnergyCMS0.04%3.55M20.94B$68.79

-$0.33

-0.48%

+2.26%

329CorpayCPAY0.04%828,12924.58B$314.42

-$12.94

-3.95%

-8.06%

330Coterra EnergyCTRA0.04%8.76M19.68B$26.75

+$0.06

+0.22%

+2.88%

331Quest DiagnosticsDGX0.04%1.32M19.76B$179.78

+$0.83

+0.46%

+18.31%

332Dollar TreeDLTR0.04%2.41M19.66B$97.53

-$0.82

-0.83%

+28.96%

333DowDOW0.04%8.33M21.69B$28.52

-$0.92

-3.12%

-29.28%

334Edison InternationalEIX0.04%4.61M19.09B$50.28

+$1.08

+2.20%

-37.74%

335Estee Lauder CompaniesEL0.04%2.78M25.13B$74.50

-$0.07

-0.09%

-1.34%

336Essex Property TrustESS0.04%765,76718.43B$284.01

+$0.47

+0.17%

+0.57%

337Expedia GroupEXPE0.04%1.46M22.03B$162.45

+$0.46

+0.28%

-13.30%

338FirstEnergyFE0.04%6.09M23.21B$39.54

+$0.02

+0.05%

-1.27%

339Global PaymentsGPN0.04%2.94M19.42B$76.16

+$0.16

+0.21%

-32.30%

340HalliburtonHAL0.04%10.32M19.08B$22.31

-$0.70

-3.04%

-19.81%

341HubbellHUBB0.04%638,40820.76B$398.73

+$7.51

+1.92%

-6.05%

342International Flavors & FragrancesIFF0.04%3.04M20.04B$74.33

-$0.14

-0.19%

-12.26%

343Invitation HomesINVH0.04%6.78M20.42B$33.75

+$0.22

+0.66%

+5.63%

344KellanovaK0.04%3.20M28.31B$79.18

-$1.29

-1.61%

-2.26%

345LeidosLDOS0.04%1.56M18.78B$148.35

-$1.04

-0.70%

+2.06%

346LabcorpLH0.04%995,19121.76B$261.39

+$1.94

+0.75%

+13.30%

347Lennox InternationalLII0.04%381,39819.55B$547.92

+$10.45

+1.94%

-10.88%

348Southwest Airlines Co.LUV0.04%7.05M19.08B$31.30

-$0.14

-0.45%

-6.93%

349Mid-America Apartment CommunitiesMAA0.04%1.39M17.60B$148.92

-$0.07

-0.05%

-3.43%

350McCormickMKC0.04%2.99M20.28B$73.20

+$0.24

+0.33%

-4.33%

351NiSourceNI0.04%5.55M18.57B$39.28

--

--

+6.19%

352NetAppNTAP0.04%2.42M20.56B$102.75

-$0.45

-0.44%

-12.16%

353Northern TrustNTRS0.04%2.33M21.10B$110.98

+$1.35

+1.23%

+7.23%

354NVRNVR0.04%35,44121.33B$6979.67

-$13.26

-0.19%

-15.11%

355PultegroupPHM0.04%2.41M20.73B$99.14

+$0.42

+0.43%

-10.02%

356InsuletPODD0.04%832,03821.27B$301.00

-$3.39

-1.11%

+15.84%

357PtcPTC0.04%1.43M20.51B$166.57

-$0.96

-0.57%

-9.67%

358Regions FinancialRF0.04%10.81M20.04B$21.96

+$0.42

+1.95%

-7.03%

359Steel DynamicsSTLD0.04%1.68M19.30B$130.11

-$3.05

-2.29%

+13.17%

360Smurfit WestrockSW0.04%5.88M22.65B$42.39

-$0.40

-0.93%

-21.66%

361Texas Pacific LandTPL0.04%224,13825.29B$1079.74

-$7.86

-0.72%

-3.64%

362TapestryTPR0.04%2.46M16.98B$84.24

+$1.48

+1.79%

+28.38%

363TrimbleTRMB0.04%2.90M17.31B$71.95

+$0.19

+0.26%

+1.75%

364T Rowe Price GroupTROW0.04%2.64M20.95B$92.24

+$0.65

+0.71%

-18.86%

365Ulta BeautyULTA0.04%551,47420.54B$473.46

+$1.71

+0.36%

+8.89%

366WatersWAT0.04%706,41620.59B$340.15

-$1.74

-0.51%

-8.82%

367Western DigitalWDC0.04%4.11M19.42B$59.50

+$0.93

+1.59%

-0.60%

368W.R. BerkleyWRB0.04%3.55M27.46B$72.35

-$0.11

-0.15%

+22.71%

369Williams-SonomaWSM0.04%1.46M19.14B$160.44

+$3.51

+2.24%

-14.18%

370WeyerhaeuserWY0.04%8.64M19.84B$25.97

+$0.10

+0.39%

-7.91%

371Zimmer BiometZBH0.04%2.37M18.65B$90.61

+$0.34

+0.38%

-14.90%

372Align TechnologyALGN0.03%831,98613.44B$180.01

+$4.85

+2.77%

-15.00%

373AptivAPTV0.03%2.73M15.28B$67.14

+$0.06

+0.09%

+10.66%

374Avery DennisonAVY0.03%955,94513.86B$173.93

-$0.02

-0.01%

-7.30%

375Baxter InternationalBAX0.03%6.09M16.11B$29.80

-$0.12

-0.40%

+1.33%

376Best BuyBBY0.03%2.33M15.35B$67.85

-$1.54

-2.22%

-21.37%

377Builders FirstSourceBLDR0.03%1.37M12.64B$106.50

-$1.13

-1.05%

-26.60%

378Cooper CompaniesCOO0.03%2.36M14.25B$69.79

+$1.03

+1.50%

-24.61%

379Camden Property TrustCPT0.03%1.27M12.54B$115.62

-$0.28

-0.24%

-0.03%

380Deckers OutdoorDECK0.03%1.81M16.13B$101.08

-$1.53

-1.50%

-50.72%

381Domino's PizzaDPZ0.03%410,99715.30B$446.90

-$11.97

-2.61%

+5.75%

382Everest GroupEG0.03%511,46814.26B$332.90

-$0.12

-0.04%

-8.84%

383EvergyEVRG0.03%2.73M15.53B$66.79

+$0.05

+0.07%

+7.60%

384Expeditors International of WashingtonEXPD0.03%1.67M15.67B$113.08

-$0.73

-0.64%

+1.94%

385Factset Research SystemsFDS0.03%452,08816.07B$425.04

+$1.34

+0.32%

-12.24%

386F5FFIV0.03%685,47316.82B$286.48

-$2.11

-0.73%

+13.68%

387First SolarFSLR0.03%1.27M18.00B$143.32

-$0.58

-0.40%

-19.44%

388Gen DigitalGEN0.03%6.46M18.26B$29.19

-$0.58

-1.95%

+5.38%

389Genuine PartsGPC0.03%1.65M17.11B$118.87

-$0.46

-0.39%

+1.29%

390HologicHOLX0.03%2.67M14.39B$63.97

-$0.17

-0.27%

-11.66%

391IDEXIEX0.03%897,91813.84B$175.03

-$0.96

-0.55%

-16.92%

392Jacobs SolutionsJ0.03%1.46M15.27B$127.34

-$1.12

-0.87%

-5.57%

393Jack Henry & AssociatesJKHY0.03%869,44013.09B$181.39

+$1.06

+0.59%

+3.15%

394KeyKEY0.03%11.79M17.79B$16.08

+$0.35

+2.23%

-7.21%

395Kimco RealtyKIM0.03%7.99M14.20B$21.00

+$0.22

+1.06%

-9.87%

396LoewsL0.03%2.10M18.57B$88.33

+$0.06

+0.07%

+3.82%

397Alliant EnergyLNT0.03%3.06M15.70B$60.01

-$0.08

-0.13%

+1.18%

398Las Vegas SandsLVS0.03%4.09M29.57B$41.78

+$0.03

+0.07%

-18.46%

399LyondellBasell Industries N.V.LYB0.03%3.09M19.64B$58.67

-$0.95

-1.59%

-21.20%

400MascoMAS0.03%2.52M13.47B$60.81

-$0.22

-0.36%

-16.70%

401Molina HealthcareMOH0.03%659,75215.97B$295.34

+$2.94

+1.01%

+0.11%

402Omnicom GroupOMC0.03%2.32M14.35B$69.43

+$0.20

+0.29%

-19.90%

403Principal Financial GroupPFG0.03%2.50M17.15B$75.97

+$0.17

+0.22%

-2.30%

404PackagingPKG0.03%1.06M17.39B$186.23

-$0.12

-0.06%

-17.82%

405PentairPNR0.03%1.97M16.32B$96.94

+$0.71

+0.74%

-4.12%

406RollinsROL0.03%3.35M27.62B$56.08

-$0.33

-0.59%

+20.40%

407Snap-onSNA0.03%624,60516.77B$306.82

-$0.46

-0.15%

-10.33%

408TeradyneTER0.03%1.94M13.92B$86.26

-$0.17

-0.20%

-31.95%

409Tyson FoodsTSN0.03%3.39M19.72B$54.47

-$0.26

-0.48%

-5.19%

410TextronTXT0.03%2.17M13.87B$77.62

+$0.76

+0.99%

+0.87%

411UDRUDR0.03%3.58M13.77B$41.12

+$0.14

+0.34%

-4.39%

412West Pharmaceutical ServicesWST0.03%861,48816.09B$217.95

-$0.11

-0.05%

-33.89%

413Zebra TechnologiesZBRA0.03%612,13214.89B$291.73

+$2.37

+0.82%

-24.52%

414AESAES0.02%8.48M8.17B$10.50

-$0.03

-0.28%

-19.54%

415AssurantAIZ0.02%610,2689.97B$195.36

-$2.91

-1.47%

-8.71%

416Akamai TechnologiesAKAM0.02%1.79M11.13B$78.73

+$0.06

+0.08%

-18.56%

417Allegion PublicALLE0.02%1.03M11.87B$136.80

+$0.56

+0.41%

+4.05%

418A.O. SmithAOS0.02%1.42M9.30B$63.08

-$0.15

-0.24%

-7.93%

419APA CorporationAPA0.02%4.41M7.08B$20.39

-$0.39

-1.88%

-13.42%

420Alexandria Real Estate EquitiesARE0.02%1.83M12.66B$70.88

-$0.34

-0.48%

-27.58%

421Bunge Global SABG0.02%1.59M10.14B$85.55

-$0.14

-0.16%

+8.98%

422BXPBXP0.02%1.73M11.55B$71.71

-$0.03

-0.04%

-2.75%

423Charles River Laboratories InternationalCRL0.02%608,4507.42B$145.80

+$0.24

+0.17%

-22.00%

424DayforceDAY0.02%1.88M9.70B$56.43

-$0.63

-1.11%

-23.20%

425Healthpeak PropertiesDOC0.02%8.32M12.16B$17.37

+$0.36

+2.12%

-14.31%

426Eastman ChemicalEMN0.02%1.38M9.24B$74.26

-$0.91

-1.21%

-18.51%

427Epam SystemsEPAM0.02%674,92410.00B$165.02

-$3.56

-2.11%

-30.12%

428Erie Indemnity CoERIE0.02%297,53018.65B$348.57

-$2.88

-0.82%

-15.97%

429FoxFOXA0.02%2.59M24.58B$54.71

+$0.63

+1.16%

+12.00%

430Globe LifeGL0.02%998,8249.89B$119.74

+$0.30

+0.25%

+7.36%

431GeneracGNRC0.02%707,8557.67B$125.52

+$1.51

+1.22%

-20.30%

432HasbroHAS0.02%1.56M9.67B$68.18

+$0.68

+1.01%

+20.61%

433Huntington Ingalls IndustriesHII0.02%467,6098.87B$234.21

+$0.13

+0.06%

+23.37%

434Hormel FoodsHRL0.02%3.47M17.01B$30.20

+$0.10

+0.33%

-4.10%

435Henry ScheinHSIC0.02%1.48M8.89B$71.06

+$0.90

+1.28%

+1.98%

436Host Hotels & ResortsHST0.02%8.32M11.08B$15.73

+$0.16

+1.03%

-10.47%

437Incyte GenomicsINCY0.02%1.91M13.33B$68.23

-$0.58

-0.84%

-2.07%

438Interpublic Group of CompaniesIPG0.02%4.43M8.78B$23.08

+$0.07

+0.30%

-17.86%

439JB Hunt Transport ServicesJBHT0.02%947,67413.98B$139.00

-$0.09

-0.06%

-19.26%

440Juniper NetworksJNPR0.02%3.93M12.00B$35.85

-$0.08

-0.22%

-4.48%

441CarMaxKMX0.02%1.84M10.33B$65.28

+$0.86

+1.33%

-20.53%

442LKQLKQ0.02%3.09M10.17B$36.86

-$0.29

-0.78%

+0.14%

443Lamb WestonLW0.02%1.70M7.87B$53.22

-$0.73

-1.35%

-20.80%

444Mgm Resorts InternationalMGM0.02%2.62M9.04B$34.18

+$0.37

+1.10%

-2.03%

445MarketAxessMKTX0.02%450,1128.44B$220.81

-$2.69

-1.20%

-2.88%

446MosaicMOS0.02%3.76M10.99B$36.09

-$0.07

-0.21%

+45.58%

447ModernaMRNA0.02%4.03M10.73B$25.45

-$0.10

-0.39%

-39.69%

448Match GroupMTCH0.02%2.99M7.73B$30.30

+$0.03

+0.10%

-8.10%

449Norwegian Cruise LineNCLH0.02%5.24M8.53B$18.39

+$0.26

+1.44%

-29.76%

450NordsonNDSN0.02%646,25612.39B$213.53

-$0.59

-0.28%

+1.86%

451News CorporationNWSA0.02%4.51M15.77B$28.06

+$0.30

+1.08%

+1.67%

452Paycom SoftwarePAYC0.02%559,79414.11B$235.25

-$8.91

-3.69%

+13.65%

453Pinnacle West CapitalPNW0.02%1.35M10.65B$88.51

-$0.33

-0.37%

+3.54%

454PoolPOOL0.02%452,90411.28B$284.99

-$0.50

-0.18%

-16.94%

455Regency CentersREG0.02%1.95M12.89B$70.72

+$0.58

+0.83%

-3.90%

456Ralph LaurenRL0.02%469,28916.15B$267.64

+$2.38

+0.90%

+15.23%

457RevvityRVTY0.02%1.45M11.32B$94.41

+$0.25

+0.27%

-16.03%

458J.M. SmuckerSJM0.02%1.27M10.20B$95.96

+$1.46

+1.54%

-13.24%

459SolventumSOLV0.02%1.65M12.87B$72.57

-$0.13

-0.18%

+9.84%

460Stanley Black & DeckerSWK0.02%1.84M10.54B$66.01

+$0.45

+0.70%

-18.41%

461Skyworks SolutionsSWKS0.02%1.90M10.93B$71.79

+$0.26

+0.36%

-19.94%

462Molson Coors BeverageTAP0.02%2.05M10.46B$49.27

-$0.07

-0.14%

-14.65%

463Bio-TechneTECH0.02%1.88M8.08B$50.13

+$0.63

+1.27%

-31.09%

464TKO GroupTKO0.02%791,80913.48B$176.11

+$8.15

+4.85%

+23.80%

465Universal Health ServicesUHS0.02%698,62111.10B$171.24

-$0.52

-0.30%

-5.38%

466ViatrisVTRS0.02%14.23M10.54B$8.78

+$0.02

+0.23%

-29.31%

467Walgreens Boots AllianceWBA0.02%8.55M9.81B$11.37

-$0.02

-0.18%

+21.09%

468Wynn ResortsWYNN0.02%1.06M9.15B$86.91

-$0.37

-0.42%

+0.67%

469AlbemarleALB0.01%1.40M7.66B$59.47

-$0.22

-0.37%

-31.20%

470Campbell'sCPB0.01%2.34M9.96B$31.90

+$0.08

+0.25%

-23.70%

471Caesars EntertainmentCZR0.01%2.53M5.80B$27.75

+$1.30

+4.91%

-17.56%

472DaVitaDVA0.01%523,07410.44B$135.79

-$0.72

-0.53%

-9.27%

473Enphase EnergyENPH0.01%1.58M5.94B$36.34

+$1.43

+4.10%

-48.23%

474FoxFOX0.01%1.57M22.53B$50.17

+$0.54

+1.09%

+8.97%

475Federal Realty Investment TrustFRT0.01%903,6248.32B$95.62

+$0.43

+0.45%

-13.56%

476InvescoIVZ0.01%5.37M6.74B$14.80

+$0.20

+1.38%

-16.24%

477Mohawk IndustriesMHK0.01%624,8216.55B$97.99

-$0.44

-0.45%

-18.59%

478News CorporationNWS0.01%1.34M18.00B$32.31

+$0.47

+1.48%

+5.38%

479O'Reilly AutomotiveORLY0.01%683,36176.94B$88.02

-$0.78

-0.88%

+11.50%

480Paramount GlobalPARA0.01%7.09M8.25B$12.04

+$0.07

+0.58%

+14.56%

481AmentumAMTM0.01%89,333.645.45B$22.04

-$0.44

-1.97%

+2.94%