Market Status:Market Closed🔒

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.45%292.08M4.17T$171.33

-$3.53

-2.02%

+25.98%

2MicrosoftMSFT6.76%89.02M3.79T$510.49

+$1.46

+0.29%

+19.97%

3AppleAAPL6.38%178.88M3.56T$239.74

+$1.55

+0.65%

-3.69%

4AmazonAMZN3.91%113.16M2.48T$232.35

-$1.70

-0.73%

+4.65%

5Meta PlatformsMETA3.02%26.00M1.96T$779.28

+$0.62

+0.08%

+32.14%

6BroadcomAVGO2.94%56.31M1.66T$350.63

-$9.30

-2.58%

+48.47%

7Alphabet Class AGOOGL2.61%69.70M3.04T$251.52

+$0.39

+0.16%

+31.93%

8TeslaTSLA2.14%33.56M1.38T$428.90

+$7.19

+1.71%

+9.95%

9Alphabet Class CGOOG2.11%56.22M3.05T$251.86

+$0.44

+0.17%

+31.53%

10Berkshire HathawayBRK.B1.61%21.96M1.06T$492.11

+$1.11

+0.23%

+7.93%

11JPMorgan Chase & Co.JPM1.55%33.28M859.92B$312.72

+$3.53

+1.14%

+29.80%

12Eli Lilly & Co.LLY1.07%9.42M681.47B$760.18

-$4.53

-0.59%

-2.61%

13VisaV1.06%20.50M672.73B$346.60

+$6.57

+1.93%

+9.07%

14NetflixNFLX0.93%5.10M520.33B$1224.52

+$23.99

+2.00%

+36.74%

15Exxon MobilXOM0.89%51.63M491.96B$115.39

+$0.72

+0.63%

+6.57%

16OracleORCL0.88%19.48M858.47B$302.09

-$4.63

-1.51%

+79.26%

17MastercardMA0.87%9.72M541.06B$598.51

+$12.21

+2.08%

+13.10%

18WalmartWMT0.81%51.75M835.38B$104.78

+$1.36

+1.32%

+16.45%

19Costco WholesaleCOST0.76%5.31M427.27B$963.46

+$11.40

+1.20%

+5.30%

20Johnson & JohnsonJNJ0.76%28.82M426.76B$177.20

+$0.74

+0.42%

+22.01%

21Home DepotHD0.74%11.90M416.14B$418.07

-$3.45

-0.82%

+6.62%

22AbbvieABBV0.69%21.16M388.70B$220.03

+$3.75

+1.73%

+23.16%

23Procter & GamblePG0.67%28.08M374.85B$160.16

+$2.11

+1.34%

-4.71%

24Palantir TechnologiesPLTR0.64%25.48M400.15B$168.67

-$1.54

-0.91%

+121.35%

25Bank of AmericaBAC0.60%78.48M381.32B$51.48

+$0.82

+1.62%

+16.63%

26ChevronCVX0.55%22.94M323.17B$160.40

+$0.86

+0.54%

+10.26%

27GE AerospaceGE0.55%12.77M307.97B$290.42

-$2.55

-0.87%

+72.95%

28Unitedhealth GroupUNH0.55%10.86M310.64B$342.99

+$3.22

+0.95%

-32.48%

29Cisco SystemsCSCO0.48%47.65M268.70B$67.97

+$1.04

+1.55%

+14.68%

30Wells Fargo & Co.WFC0.48%38.97M264.92B$82.70

+$1.31

+1.61%

+17.34%

31Advanced Micro DevicesAMD0.46%19.42M259.66B$160.00

-$0.48

-0.30%

+30.84%

32Coca-ColaKO0.46%46.39M288.52B$67.04

+$0.80

+1.21%

+7.52%

33Philip Morris InternationalPM0.46%18.64M258.86B$166.30

+$3.34

+2.05%

+37.05%

34Goldman Sachs GroupGS0.44%3.67M241.63B$798.20

+$12.67

+1.61%

+37.78%

35International Business MachinesIBM0.43%11.13M242.19B$259.99

+$2.47

+0.96%

+17.21%

36Abbott LaboratoriesABT0.42%20.83M233.52B$134.17

+$1.41

+1.06%

+18.01%

37SalesforceCRM0.42%11.49M231.55B$243.22

+$3.93

+1.64%

-27.68%

38LindeLIN0.40%5.64M225.01B$479.86

+$8.39

+1.78%

+14.05%

39McDonald'sMCD0.39%8.56M217.66B$305.01

+$1.72

+0.57%

+4.83%

40CaterpillarCAT0.38%5.63M211.66B$451.81

+$9.99

+2.27%

+23.61%

41RTX CorporationRTX0.38%16.00M211.90B$158.31

-$0.27

-0.17%

+35.34%

42AT&TT0.38%86.16M210.94B$29.50

+$0.17

+0.58%

+29.22%

43Walt DisneyDIS0.37%21.53M208.89B$116.18

+$0.94

+0.82%

+4.01%

44Merck & Co.MRK0.37%30.07M203.79B$81.59

+$0.50

+0.62%

-18.64%

45Morgan StanleyMS0.35%14.80M250.83B$157.13

+$1.60

+1.03%

+24.20%

46ServicenowNOW0.35%2.48M197.22B$950.37

+$18.36

+1.97%

-11.47%

47PepsiCoPEP0.35%16.42M193.85B$141.59

+$1.56

+1.12%

-7.38%

48Uber TechnologiesUBER0.35%25.04M195.13B$93.57

-$4.28

-4.37%

+50.46%

49CitigroupC0.34%22.38M187.89B$102.07

+$1.39

+1.38%

+43.88%

50American ExpressAXP0.33%6.62M234.40B$336.84

+$9.79

+2.99%

+12.28%

51IntuitINTU0.33%3.35M185.83B$666.53

+$15.34

+2.36%

+4.64%

52Verizon CommunicationsVZ0.33%50.52M186.19B$44.16

+$0.41

+0.94%

+10.32%

53BookingBKNG0.32%389,523179.99B$5553.70

+$78.69

+1.44%

+11.28%

54Micron TechnologyMU0.32%13.39M181.40B$162.09

+$3.28

+2.07%

+90.74%

55QualcommQCOM0.32%13.15M178.79B$165.70

+$1.56

+0.95%

+6.90%

56Thermo Fisher ScientificTMO0.32%4.52M178.98B$473.99

-$6.74

-1.40%

-8.70%

57GE VernovaGEV0.30%3.27M168.21B$617.89

+$0.09

+0.01%

+85.67%

58S&P GlobalSPGI0.30%3.76M166.11B$544.10

+$2.81

+0.52%

+8.85%

59BoeingBA0.29%9.04M162.61B$215.05

+$0.03

+0.01%

+20.60%

60BlackrockBLK0.29%1.75M175.60B$1134.00

+$12.89

+1.15%

+10.10%

61Texas InstrumentsTXN0.29%10.88M163.78B$180.15

+$2.52

+1.42%

-4.84%

62AdobeADBE0.28%5.11M154.21B$363.52

+$10.82

+3.07%

-18.81%

63Intuitive SurgicalISRG0.28%4.29M155.94B$435.01

+$0.50

+0.12%

-16.54%

64Lam ResearchLRCX0.28%15.31M155.29B$122.70

+$2.23

+1.85%

+68.75%

65Charles SchwabSCHW0.28%20.47M167.27B$92.15

+$1.12

+1.23%

+23.89%

66TJX CompaniesTJX0.28%13.38M155.78B$139.97

+$0.49

+0.35%

+15.00%

67AccentureACN0.27%7.50M151.26B$242.85

+$4.43

+1.87%

-31.22%

68Lowe's CompaniesLOW0.27%6.71M150.59B$268.51

-$2.02

-0.75%

+8.15%

69Applied MaterialsAMAT0.26%9.74M142.41B$178.76

+$5.23

+3.01%

+8.69%

70AmgenAMGN0.26%6.44M148.39B$275.63

+$2.63

+0.96%

+5.13%

71Arista NetworksANET0.26%12.34M180.36B$143.50

+$1.34

+0.94%

+28.91%

72AmphenolAPH0.26%14.49M145.58B$119.24

-$0.05

-0.04%

+69.98%

73Boston ScientificBSX0.26%17.73M147.10B$99.27

+$0.29

+0.30%

+10.28%

74Capital One FinancialCOF0.26%7.66M145.45B$227.44

+$3.03

+1.35%

+26.36%

75NextEra EnergyNEE0.26%24.67M145.18B$70.50

+$0.67

+0.96%

-2.72%

76EatonETN0.25%4.69M141.90B$364.50

-$6.69

-1.80%

+8.91%

77Gilead SciencesGILD0.25%14.89M139.78B$112.65

+$1.79

+1.61%

+21.63%

78ProgressivePGR0.25%7.02M142.82B$243.56

-$1.36

-0.56%

+1.28%

79BlackstoneBX0.24%8.73M143.40B$183.70

-$0.10

-0.05%

+6.11%

80Honeywell InternationalHON0.24%7.70M134.09B$211.20

+$0.25

+0.12%

-6.99%

81Palo Alto NetworksPANW0.24%7.93M135.96B$203.26

+$1.92

+0.95%

+10.17%

82PfizerPFE0.24%68.12M137.11B$24.11

+$0.22

+0.92%

-9.87%

83KLAKLAC0.23%1.59M130.78B$991.03

+$0.43

+0.04%

+56.14%

84StrykerSYK0.23%4.12M144.08B$376.88

+$0.26

+0.07%

+3.97%

85Union PacificUNP0.23%7.16M129.26B$217.97

+$1.17

+0.54%

-5.22%

86Analog DevicesADI0.22%5.94M121.57B$247.12

+$3.02

+1.24%

+14.68%

87ComcastCMCSA0.22%44.62M120.03B$32.51

+$0.22

+0.68%

-13.99%

88DanaherDHR0.22%7.64M139.09B$194.25

+$2.47

+1.30%

-15.85%

89MedtronicMDT0.22%15.36M121.32B$94.58

+$0.39

+0.41%

+17.68%

90Automatic Data ProcessingADP0.21%4.86M116.94B$288.71

+$0.06

+0.02%

-1.74%

91ConocoPhillipsCOP0.21%15.12M117.15B$93.80

-$0.72

-0.76%

-6.20%

92DeereDE0.21%3.02M126.82B$469.13

+$0.42

+0.09%

+10.10%

93CrowdStrikeCRWD0.20%2.98M115.06B$458.49

+$13.60

+3.06%

+32.31%

94Altria GroupMO0.20%20.16M110.28B$65.65

+$0.84

+1.30%

+25.14%

95T-Mobile USTMUS0.20%5.71M269.22B$239.22

+$1.60

+0.67%

+7.67%

96IntelINTC0.19%52.21M116.89B$25.03

-$0.26

-1.03%

+23.73%

97PrologisPLD0.19%11.11M107.70B$116.05

-$0.14

-0.12%

+9.08%

98ChubbCB0.18%4.46M108.54B$272.25

+$0.23

+0.08%

-1.90%

99Constellation EnergyCEG0.18%3.75M100.69B$322.31

-$0.60

-0.19%

+42.38%

100Intercontinental ExchangeICE0.18%6.87M98.60B$172.25

+$0.85

+0.50%

+14.80%

101Lockheed MartinLMT0.18%2.50M110.46B$473.12

-$1.20

-0.25%

-2.64%

102SouthernSO0.18%13.17M101.08B$91.89

+$0.27

+0.30%

+10.88%

103Vertex PharmaceuticalsVRTX0.18%3.08M99.26B$387.15

-$4.21

-1.08%

-3.97%

104WelltowerWELL0.18%7.44M110.96B$165.91

+$0.70

+0.42%

+32.05%

105Bristol-Myers Squibb Co.BMY0.17%24.35M94.22B$46.29

-$0.05

-0.11%

-18.69%

106Cadence Design SystemsCDNS0.17%3.27M94.63B$347.28

-$1.74

-0.50%

+13.92%

107CME GroupCME0.17%4.31M94.56B$262.40

+$2.57

+0.99%

+12.87%

108CVS HealthCVS0.17%15.14M93.86B$74.00

+$0.52

+0.71%

+64.04%

109Duke EnergyDUK0.17%9.30M94.25B$121.20

+$0.85

+0.71%

+11.73%

110KKR & Co.KKR0.17%8.10M128.91B$144.69

+$0.02

+0.01%

-3.13%

111Marsh & McLennan CompaniesMMC0.17%5.90M96.85B$197.00

+$0.57

+0.29%

-7.79%

112Parker-HannifinPH0.17%1.53M93.74B$739.97

-$15.55

-2.06%

+15.60%

113StarbucksSBUX0.17%13.61M94.82B$83.42

-$0.96

-1.14%

-8.88%

114American TowerAMT0.16%5.61M92.35B$197.22

+$2.49

+1.28%

+7.13%

115DoorDashDASH0.16%4.10M111.42B$260.82

-$2.27

-0.86%

+54.52%

116NewmontNEM0.16%13.31M86.54B$78.78

-$0.24

-0.30%

+106.99%

117O'Reilly AutomotiveORLY0.16%10.23M88.71B$104.55

-$0.84

-0.80%

+32.44%

118Trane TechnologiesTT0.16%2.67M88.77B$398.96

-$1.03

-0.26%

+7.53%

119General DynamicsGD0.15%3.01M87.50B$325.29

-$1.12

-0.34%

+22.80%

120McKessonMCK0.15%1.50M86.10B$692.24

-$1.21

-0.17%

+20.85%

121Mondelez InternationalMDLZ0.15%15.49M81.46B$62.96

+$0.25

+0.40%

+4.93%

1223MMMM0.15%6.44M82.16B$154.25

-$1.34

-0.86%

+18.39%

123NikeNKE0.15%14.12M107.06B$72.49

-$0.26

-0.36%

-4.93%

124AonAON0.14%2.58M77.19B$358.00

+$1.43

+0.40%

-0.70%

125Bank of New York MellonBK0.14%8.57M75.47B$107.01

+$1.52

+1.44%

+38.54%

126Cigna GroupCI0.14%3.20M79.17B$296.59

+$2.38

+0.81%

+6.37%

127EquinixEQIX0.14%1.17M76.21B$778.78

-$0.53

-0.07%

-17.06%

128Moody'sMCO0.14%1.86M91.79B$511.77

+$3.77

+0.74%

+7.77%

129Motorola SolutionsMSI0.14%2.00M79.61B$477.85

+$1.01

+0.21%

+2.79%

130Northrop GrummanNOC0.14%1.62M82.63B$577.08

-$2.28

-0.39%

+22.27%

131PNC Financial Services GroupPNC0.14%4.73M80.25B$203.77

+$2.83

+1.41%

+5.68%

132Royal Caribbean GroupRCL0.14%2.99M88.09B$324.31

+$2.64

+0.82%

+40.07%

133Sherwin-WilliamsSHW0.14%2.76M87.32B$350.21

-$2.99

-0.85%

+2.94%

134SynopsysSNPS0.14%2.21M79.44B$427.70

+$1.73

+0.41%

-13.43%

135U.S. BancorpUSB0.14%18.68M77.55B$49.83

+$1.44

+2.98%

+3.42%

136Waste ManagementWM0.14%4.38M87.25B$216.60

+$1.78

+0.83%

+6.77%

137Arthur J. Gallagher & Co.AJG0.13%3.06M75.03B$292.66

+$1.20

+0.41%

+2.55%

138AutoZoneAZO0.13%200,31170.81B$4232.57

+$8.64

+0.20%

+31.81%

139Emerson Electric Co.EMR0.13%6.74M73.84B$131.20

+$2.17

+1.68%

+4.63%

140FiservFI0.13%6.63M73.18B$134.62

+$1.43

+1.08%

-34.97%

141Howmet AerospaceHWM0.13%4.84M74.74B$185.39

-$2.07

-1.10%

+68.23%

142Johnson Controls InternationalJCI0.13%7.88M70.29B$107.41

+$0.45

+0.42%

+34.80%

143TransDigm GroupTDG0.13%672,12671.90B$1275.96

-$5.77

-0.45%

+0.32%

144VistraVST0.13%4.06M70.99B$209.52

+$0.05

+0.02%

+50.05%

145Williams CompaniesWMB0.13%14.61M72.08B$59.02

+$1.07

+1.85%

+8.29%

146AutodeskADSK0.12%2.56M68.01B$319.31

+$0.77

+0.24%

+7.24%

147Air Products & ChemicalsAPD0.12%2.66M64.68B$290.63

+$5.68

+1.99%

+1.42%

148Colgate-PalmoliveCL0.12%9.69M66.76B$82.60

+$1.12

+1.37%

-9.29%

149Coinbase GlobalCOIN0.12%2.53M82.75B$322.07

-$5.73

-1.75%

+54.87%

150CintasCTAS0.12%4.11M81.06B$201.15

+$1.86

+0.93%

+9.56%

151EcolabECL0.12%3.02M75.26B$265.36

+$1.30

+0.49%

+13.02%

152Elevance HealthELV0.12%2.70M69.46B$308.48

-$1.52

-0.49%

-17.16%

153EOG ResourcesEOG0.12%6.53M65.50B$119.97

-$1.00

-0.83%

-3.25%

154Freeport-McMoranFCX0.12%17.22M65.07B$45.32

+$0.03

+0.08%

+18.05%

155HCA HealthcareHCA0.12%2.07M93.45B$399.39

-$0.36

-0.09%

+31.86%

156Illinois Tool WorksITW0.12%3.19M76.51B$262.48

+$0.64

+0.24%

+3.01%

157PayPalPYPL0.12%11.63M66.85B$69.97

+$3.12

+4.67%

-18.48%

158ZoetisZTS0.12%5.32M65.16B$147.02

-$0.53

-0.36%

-10.83%

159Apollo Global ManagementAPO0.11%5.40M79.80B$139.50

-$0.55

-0.39%

-16.46%

160CsxCSX0.11%22.46M61.55B$33.02

+$0.55

+1.69%

+1.44%

161CorningGLW0.11%9.24M66.12B$77.19

-$1.51

-1.92%

+62.44%

162Hilton WorldwideHLT0.11%2.84M62.66B$266.41

-$7.47

-2.73%

+7.18%

163Marriott InternationalMAR0.11%2.72M71.19B$262.25

-$5.64

-2.11%

-6.73%

164Norfolk SouthernNSC0.11%2.70M62.37B$278.00

-$0.09

-0.03%

+17.05%

165Regeneron PharmaceuticalsREGN0.11%1.24M62.06B$585.50

+$10.44

+1.82%

-18.78%

166TE ConnectivityTEL0.11%3.55M63.18B$213.83

+$1.27

+0.60%

+49.20%

167Truist FinancialTFC0.11%15.66M59.01B$45.77

+$1.21

+2.71%

+4.64%

168Travelers CompaniesTRV0.11%2.72M61.92B$275.03

+$3.08

+1.13%

+13.54%

169United Parcel ServiceUPS0.11%8.78M71.56B$84.43

-$0.71

-0.83%

-33.54%

170United RentalsURI0.11%777,09859.93B$931.39

-$27.64

-2.88%

+31.05%

171American Electric PowerAEP0.10%6.39M57.81B$108.09

+$1.92

+1.80%

+16.77%

172Axon EnterpriseAXON0.10%884,02859.02B$751.81

+$1.14

+0.15%

+24.46%

173Becton, Dickinson and Co.BDX0.10%3.43M53.76B$187.57

+$1.36

+0.73%

-17.74%

174Chipotle Mexican GrillCMG0.10%16.12M53.66B$40.02

+$0.74

+1.89%

-34.17%

175CumminsCMI0.10%1.65M56.74B$411.78

-$3.66

-0.88%

+17.42%

176Digital Realty TrustDLR0.10%3.79M58.37B$171.15

-$2.71

-1.56%

-3.68%

177Fastenal CoFAST0.10%13.73M53.39B$46.52

-$0.73

-1.54%

-36.05%

178General MotorsGM0.10%11.49M55.93B$58.74

+$0.27

+0.46%

+10.17%

179Kinder MorganKMI0.10%23.18M61.48B$27.67

+$0.46

+1.68%

+0.18%

180Marathon PetroleumMPC0.10%3.67M54.31B$178.63

+$1.69

+0.92%

+27.14%

181NXP SemiconductorsNXPI0.10%3.02M56.16B$222.74

+$1.75

+0.79%

+6.26%

182Realty IncomeO0.10%10.79M54.68B$59.80

-$0.18

-0.30%

+12.28%

183Phillips 66PSX0.10%4.87M53.95B$133.50

+$0.46

+0.35%

+16.33%

184Quanta ServicesPWR0.10%1.77M56.22B$377.27

-$0.97

-0.26%

+18.44%

185Roper TechnologiesROP0.10%1.29M54.85B$509.65

+$7.21

+1.43%

-2.87%

186Simon Property GroupSPG0.10%3.67M59.28B$181.56

+$0.04

+0.02%

+5.25%

187SempraSRE0.10%7.79M53.93B$82.65

-$0.05

-0.06%

-6.41%

188AirbnbABNB0.09%5.17M75.55B$123.40

+$1.74

+1.43%

-6.42%

189AflacAFL0.09%5.82M58.30B$109.00

+$1.60

+1.49%

+5.20%

190AllstateALL0.09%3.17M51.98B$197.25

+$0.95

+0.48%

+2.19%

191Carrier GlobalCARR0.09%9.53M51.67B$60.72

-$0.21

-0.34%

-11.83%

192Cbre GroupCBRE0.09%3.53M48.90B$164.33

+$1.49

+0.92%

+24.47%

193CencoraCOR0.09%2.07M56.05B$289.08

-$0.92

-0.32%

+27.98%

194CortevaCTVA0.09%8.19M47.97B$70.64

+$0.76

+1.09%

+24.23%

195Dominion EnergyD0.09%10.19M50.86B$59.60

+$0.20

+0.34%

+9.80%

196FedExFDX0.09%2.65M53.34B$226.06

-$1.64

-0.72%

-19.71%

197FortinetFTNT0.09%7.63M61.83B$80.69

+$0.91

+1.14%

-15.38%

198IDEXX LaboratoriesIDXX0.09%961,19551.27B$640.86

-$4.79

-0.74%

+53.63%

199L3Harris TechnologiesLHX0.09%2.23M52.73B$281.86

-$2.41

-0.85%

+34.06%

200PaccarPCAR0.09%6.27M53.42B$101.73

-$1.12

-1.09%

-3.09%

201Ross StoresROST0.09%3.93M47.85B$146.30

-$0.15

-0.10%

-4.08%

202SchlumbergerSLB0.09%17.95M52.24B$34.97

-$0.26

-0.74%

-10.01%

203Valero EnergyVLO0.09%3.76M50.84B$163.67

+$1.03

+0.63%

+32.74%

204WorkdayWDAY0.09%2.59M63.19B$236.66

+$17.65

+8.06%

-9.21%

205American International GroupAIG0.08%6.92M42.73B$77.13

+$0.79

+1.03%

+5.23%

206AmetekAME0.08%2.76M43.02B$186.25

-$1.02

-0.54%

+2.36%

207Ameriprise FinancialAMP0.08%1.14M45.83B$486.17

+$0.04

+0.01%

-9.21%

208Baker HughesBKR0.08%11.86M45.91B$46.57

-$0.66

-1.40%

+11.97%

209DatadogDDOG0.08%3.82M47.06B$134.93

+$0.33

+0.25%

-6.94%

210D.R. HortonDHI0.08%3.32M50.82B$170.47

-$1.19

-0.69%

+20.59%

211Edwards LifesciencesEW0.08%7.04M44.17B$75.23

+$0.11

+0.15%

+1.24%

212ExelonEXC0.08%12.12M43.60B$43.17

+$0.44

+1.03%

+13.87%

213Ford MotorF0.08%46.89M46.52B$11.69

+$0.08

+0.69%

+17.96%

214W.W. GraingerGWW0.08%524,80647.73B$997.93

+$4.29

+0.43%

-6.20%

215MetLifeMET0.08%6.77M52.32B$78.68

-$0.05

-0.06%

-4.34%

216Monster BeverageMNST0.08%8.43M64.96B$66.53

+$0.37

+0.56%

+25.63%

217MSCIMSCI0.08%925,65444.77B$578.64

+$11.62

+2.05%

-3.80%

218OneokOKE0.08%7.50M45.88B$72.86

+$0.28

+0.39%

-28.20%

219PaychexPAYX0.08%3.84M47.63B$132.45

+$0.84

+0.64%

-6.32%

220Public StoragePSA0.08%1.90M49.85B$284.13

-$0.68

-0.24%

-4.97%

221Republic ServicesRSG0.08%2.43M70.65B$226.27

+$0.94

+0.42%

+12.45%

222Seagate TechnologySTX0.08%2.55M45.57B$213.99

+$2.86

+1.35%

+145.37%

223Take-Two Interactive SoftwareTTWO0.08%2.03M46.30B$251.00

+$3.27

+1.32%

+35.93%

224BlockXYZ0.08%6.66M46.18B$75.75

+$0.09

+0.12%

-12.07%

225Crown CastleCCI0.07%5.21M41.37B$95.01

+$1.44

+1.54%

+4.67%

226CopartCPRT0.07%10.55M45.32B$46.87

+$0.30

+0.64%

-19.05%

227CoStar GroupCSGP0.07%5.05M37.26B$87.95

-$0.18

-0.20%

+21.87%

228Delta Air LinesDAL0.07%7.84M38.54B$59.02

+$1.16

+2.00%

-2.07%

229Dell TechnologiesDELL0.07%3.60M87.97B$130.83

+$3.15

+2.47%

+13.51%

230Electronic ArtsEA0.07%2.74M43.37B$173.32

+$1.24

+0.72%

+17.45%

231eBayEBAY0.07%5.53M41.09B$89.91

+$1.06

+1.19%

+45.20%

232EntergyETR0.07%5.36M39.36B$88.18

-$0.08

-0.09%

+15.62%

233Fair IsaacFICO0.07%292,04537.25B$1551.83

-$1.71

-0.11%

-22.60%

234Hartford Insurance GroupHIG0.07%3.41M36.74B$130.65

+$1.00

+0.77%

+18.77%

235Keurig Dr PepperKDP0.07%16.27M37.02B$27.25

+$0.29

+1.08%

-15.69%

236Kimberly-ClarkKMB0.07%3.97M41.67B$125.59

+$0.55

+0.44%

-4.47%

237KrogerKR0.07%7.35M44.25B$66.93

+$0.18

+0.27%

+8.65%

238Martin Marietta MaterialsMLM0.07%723,66436.77B$609.69

-$0.07

-0.01%

+17.31%

239Monolithic Power SystemsMPWR0.07%573,08242.05B$878.00

+$20.98

+2.45%

+45.34%

240Nasdaq IncNDAQ0.07%4.96M53.42B$93.10

+$0.56

+0.61%

+19.96%

241Public Service Enterprise GroupPEG0.07%5.97M40.14B$80.43

-$0.79

-0.97%

-5.54%

242Prudential FinancialPRU0.07%4.24M36.25B$103.01

+$0.86

+0.84%

-13.46%

243ResMedRMD0.07%1.76M39.78B$271.71

-$0.89

-0.33%

+17.63%

244Rockwell AutomationROK0.07%1.35M38.75B$344.66

+$2.40

+0.70%

+20.11%

245SyscoSYY0.07%5.82M39.62B$82.86

+$0.93

+1.14%

+7.79%

246TargetTGT0.07%5.45M40.57B$89.29

-$0.42

-0.47%

-34.22%

247Vulcan MaterialsVMC0.07%1.58M38.61B$292.25

+$0.29

+0.10%

+12.11%

248Warner Bros. DiscoveryWBD0.07%27.03M44.61B$18.02

-$0.23

-1.26%

+69.04%

249Xcel EnergyXEL0.07%6.92M42.61B$72.05

-$0.06

-0.08%

+6.21%

250Yum! BrandsYUM0.07%3.33M41.15B$148.26

+$0.25

+0.17%

+10.30%

251Agilent TechnologiesA0.06%3.42M35.93B$126.72

-$0.47

-0.37%

-6.28%

252Arch Capital GroupACGL0.06%4.46M32.60B$87.35

-$0.03

-0.03%

-6.02%

253Cardinal HealthCAH0.06%2.87M35.32B$148.68

+$0.31

+0.21%

+25.69%

254CarnivalCCL0.06%12.60M42.39B$31.27

+$0.10

+0.32%

+24.43%

255Cognizant Technology SolutionsCTSH0.06%5.89M34.20B$70.03

+$0.86

+1.24%

-9.62%

256Dupont De NemoursDD0.06%5.00M32.42B$77.42

+$0.25

+0.32%

+1.00%

257Consolidated EdisonED0.06%4.33M34.77B$96.40

+$0.83

+0.87%

+7.43%

258EquifaxEFX0.06%1.49M32.32B$262.33

+$1.75

+0.67%

+2.24%

259Fidelity National Information ServicesFIS0.06%6.31M35.15B$67.29

+$0.71

+1.07%

-17.06%

260GE HealthCare TechnologiesGEHC0.06%5.48M35.01B$76.68

-$0.79

-1.02%

-2.84%

261GarminGRMN0.06%1.84M45.08B$234.18

-$2.49

-1.05%

+12.70%

262Hewlett Packard EnterpriseHPE0.06%15.74M32.85B$24.90

+$0.47

+1.92%

+16.14%

263HumanaHUM0.06%1.44M32.47B$270.00

-$2.32

-0.85%

+5.08%

264IQVIA HoldingsIQV0.06%1.97M31.91B$187.69

+$0.88

+0.47%

-5.60%

265Ingersoll RandIR0.06%4.83M31.40B$79.00

+$1.30

+1.67%

-13.47%

266KenvueKVUE0.06%22.99M35.58B$18.54

+$0.21

+1.16%

-13.85%

267LennarLEN0.06%2.77M34.80B$134.37

+$0.56

+0.42%

+0.58%

268Microchip TechnologyMCHP0.06%6.44M36.16B$67.00

+$2.55

+3.96%

+15.46%

269M&T BankMTB0.06%1.93M31.04B$198.60

+$3.32

+1.70%

+4.98%

270NRG EnergyNRG0.06%2.35M31.75B$164.12

+$0.36

+0.22%

+80.33%

271NucorNUE0.06%2.77M31.33B$136.50

-$6.43

-4.50%

+15.87%

272Otis WorldwideOTIS0.06%4.72M35.18B$89.64

+$0.43

+0.48%

-4.02%

273Occidental PetroleumOXY0.06%8.51M46.53B$47.27

-$0.50

-1.05%

-5.65%

274Pg&EPCG0.06%26.38M33.34B$15.17

+$0.14

+0.94%

-25.16%

275Raymond James FinancialRJF0.06%2.18M33.91B$170.07

+$1.00

+0.59%

+9.15%

276State StreetSTT0.06%3.42M31.69B$111.70

+$1.21

+1.10%

+13.83%

277Targa ResourcesTRGP0.06%2.60M35.83B$166.52

+$3.58

+2.20%

-7.58%

278Tractor Supply CoTSCO0.06%6.36M31.42B$59.29

+$0.30

+0.51%

+11.62%

279United AirlinesUAL0.06%3.92M34.31B$105.98

+$1.78

+1.71%

+8.93%

280VICI PropertiesVICI0.06%12.64M34.93B$32.75

+$0.11

+0.34%

+11.39%

281Verisk AnalyticsVRSK0.06%1.68M34.89B$249.69

-$2.14

-0.85%

-9.53%

282WabtecWAB0.06%2.05M31.74B$185.65

-$2.00

-1.07%

-3.09%

283Western DigitalWDC0.06%4.19M35.20B$101.45

-$1.65

-1.60%

+69.48%

284WEC Energy GroupWEC0.06%3.83M35.17B$109.26

+$0.57

+0.52%

+14.77%

285Willis Towers WatsonWTW0.06%1.19M32.42B$332.33

+$1.61

+0.49%

+6.25%

286XylemXYL0.06%2.91M34.32B$140.99

+$0.27

+0.19%

+20.48%

287Archer Daniels MidlandADM0.05%5.77M29.53B$61.47

-$1.26

-2.02%

+20.48%

288AmerenAEE0.05%3.23M26.76B$98.97

+$0.41

+0.42%

+10.02%

289Atmos EnergyATO0.05%1.90M26.24B$163.45

+$0.24

+0.15%

+16.35%

290AvalonBay CommunitiesAVB0.05%1.70M27.41B$192.54

+$0.26

+0.14%

-12.33%

291American Water WorksAWK0.05%2.34M26.55B$136.09

-$0.16

-0.12%

+8.34%

292Broadridge Financial SolutionsBR0.05%1.41M28.71B$245.12

-$0.49

-0.20%

+8.23%

293Brown & BrownBRO0.05%3.36M30.41B$92.21

+$1.29

+1.42%

-10.38%

294Charter CommCHTR0.05%1.15M36.61B$268.02

+$6.94

+2.66%

-22.68%

295DTE EnergyDTE0.05%2.48M28.08B$135.25

+$1.13

+0.84%

+10.11%

296DexComDXCM0.05%4.71M30.04B$76.61

+$0.05

+0.07%

-1.62%

297EQTEQT0.05%7.19M31.64B$50.70

+$0.04

+0.08%

+7.87%

298Expedia GroupEXPE0.05%1.46M27.86B$225.21

+$0.23

+0.10%

+20.19%

299Extra Space StorageEXR0.05%2.54M30.39B$143.18

-$0.24

-0.17%

-4.19%

300Diamondback EnergyFANG0.05%2.24M40.56B$140.09

+$1.67

+1.21%

-15.68%

301Fifth Third BancorpFITB0.05%7.97M30.35B$45.86

+$0.88

+1.96%

+7.73%

302General MillsGIS0.05%6.55M26.25B$49.10

-$0.46

-0.93%

-23.15%

303Huntington BancsharesHBAN0.05%17.42M25.71B$17.62

+$0.19

+1.09%

+7.44%

304HPHPQ0.05%11.32M26.25B$28.08

+$0.36

+1.30%

-14.10%

305HersheyHSY0.05%1.77M38.74B$191.09

-$2.36

-1.22%

+11.62%

306Interactive Brokers GroupIBKR0.05%5.22M27.78B$62.40

-$0.08

-0.13%

+40.54%

307Iron MountainIRM0.05%3.54M29.38B$99.48

-$0.87

-0.87%

-5.50%

308Keysight TechnologiesKEYS0.05%2.07M29.72B$172.91

+$0.84

+0.49%

+6.73%

309Live Nation EntertainmentLYV0.05%1.88M39.29B$169.38

-$1.05

-0.62%

+29.69%

310Mettler-ToledoMTD0.05%248,26126.24B$1273.96

-$2.14

-0.17%

+2.95%

311Old Dominion Freight LineODFL0.05%2.23M29.86B$142.10

-$5.02

-3.41%

-20.58%

312PultegroupPHM0.05%2.41M26.46B$134.10

+$0.23

+0.17%

+21.71%

313PPLPPL0.05%8.85M26.33B$35.61

+$0.12

+0.34%

+9.30%

314Synchrony FinancialSYF0.05%4.57M27.86B$74.87

+$0.29

+0.39%

+14.10%

315Teledyne TechnologiesTDY0.05%562,65925.83B$550.87

-$4.01

-0.72%

+18.62%

316VeraltoVLTO0.05%2.97M26.56B$107.04

+$0.20

+0.19%

+4.38%

317VentasVTR0.05%5.42M30.60B$67.34

-$0.73

-1.07%

+14.70%

318BiogenBIIB0.04%1.75M21.41B$146.00

+$2.32

+1.61%

-5.10%

319Cboe Global MarketsCBOE0.04%1.25M24.78B$236.96

+$3.22

+1.38%

+20.68%

320CDWCDW0.04%1.58M21.92B$167.22

+$1.07

+0.64%

-4.19%

321Citizens Financial GroupCFG0.04%5.18M22.64B$52.49

+$1.36

+2.66%

+19.35%

322Church & Dwight Co.CHD0.04%2.96M22.41B$92.00

+$0.48

+0.52%

-12.45%

323Cincinnati FinancialCINF0.04%1.87M24.16B$154.48

+$1.21

+0.79%

+7.35%

324CMS EnergyCMS0.04%3.58M21.07B$70.38

+$0.42

+0.60%

+4.62%

325CorpayCPAY0.04%846,20721.93B$310.63

+$4.34

+1.42%

-9.17%

326Dollar GeneralDG0.04%2.63M23.44B$106.50

+$1.93

+1.85%

+39.58%

327Quest DiagnosticsDGX0.04%1.34M20.38B$182.25

+$2.09

+1.16%

+19.93%

328DoverDOV0.04%1.64M23.51B$171.45

-$1.12

-0.65%

-8.96%

329Darden RestaurantsDRI0.04%1.40M24.60B$210.95

+$0.91

+0.43%

+11.93%

330Devon EnergyDVN0.04%7.71M22.54B$35.50

+$0.53

+1.52%

+6.38%

331Edison InternationalEIX0.04%4.58M21.38B$55.56

+$0.38

+0.69%

-31.20%

332Estee Lauder CompaniesEL0.04%2.80M31.53B$87.62

-$0.90

-1.02%

+16.04%

333Equity ResidentialEQR0.04%4.08M24.63B$64.49

-$0.12

-0.19%

-8.85%

334Eversource EnergyES0.04%4.39M23.49B$63.30

-$0.12

-0.19%

+9.38%

335Expand EnergyEXE0.04%2.60M23.75B$99.71

+$2.19

+2.25%

-0.63%

336FirstEnergyFE0.04%6.13M25.08B$43.44

+$0.39

+0.91%

+8.46%

337First SolarFSLR0.04%1.28M22.72B$211.86

+$6.62

+3.23%

+19.08%

338GoDaddyGDDY0.04%1.71M19.95B$144.09

-$0.05

-0.03%

-27.60%

339Global PaymentsGPN0.04%2.93M20.75B$85.55

+$1.06

+1.26%

-23.95%

340HubbellHUBB0.04%636,30623.02B$433.26

-$2.18

-0.50%

+2.09%

341International Paper Co.IP0.04%6.34M24.78B$46.94

+$0.70

+1.51%

-13.19%

342JabilJBL0.04%1.29M22.83B$212.78

+$0.31

+0.15%

+47.22%

343KellanovaK0.04%3.22M27.34B$78.65

-$0.77

-0.97%

-2.91%

344Kraft HeinzKHC0.04%10.37M30.54B$25.80

-$0.13

-0.50%

-16.63%

345LeidosLDOS0.04%1.55M23.58B$183.80

+$1.22

+0.67%

+26.45%

346LabcorpLH0.04%1.00M22.94B$276.07

+$1.98

+0.72%

+19.66%

347NetAppNTAP0.04%2.44M24.74B$123.92

+$0.55

+0.45%

+5.93%

348Northern TrustNTRS0.04%2.32M24.68B$129.46

+$0.21

+0.16%

+25.08%

349NVRNVR0.04%34,76722.48B$8137.31

-$72.67

-0.89%

-1.03%

350ON SemiconductorON0.04%5.02M20.65B$50.49

+$0.93

+1.87%

-20.87%

351InsuletPODD0.04%844,81622.68B$322.22

-$9.91

-2.98%

+24.01%

352PPG IndustriesPPG0.04%2.73M24.40B$108.10

-$0.26

-0.24%

-9.23%

353PtcPTC0.04%1.44M24.44B$203.98

-$0.97

-0.47%

+10.61%

354Regions FinancialRF0.04%10.79M24.13B$27.05

+$0.49

+1.83%

+14.52%

355SBA CommunicationsSBAC0.04%1.29M21.41B$199.38

+$0.20

+0.10%

-2.77%

356Super Micro ComputerSMCI0.04%6.16M26.77B$45.05

+$0.14

+0.31%

+45.46%

357SterisSTE0.04%1.18M24.50B$248.79

+$0.80

+0.32%

+20.88%

358Constellation BrandsSTZ0.04%1.84M23.53B$133.45

-$1.23

-0.91%

-39.72%

359Smurfit WestrockSW0.04%5.93M22.99B$44.04

-$0.24

-0.54%

-18.61%

360Trade DeskTTD0.04%5.36M22.28B$45.58

+$0.68

+1.52%

-61.72%

361TapestryTPR0.04%2.48M22.87B$109.88

+$0.38

+0.35%

+67.45%

362T Rowe Price GroupTROW0.04%2.64M23.04B$104.86

+$1.17

+1.13%

-7.76%

363Tyler TechnologiesTYL0.04%517,61423.20B$536.38

+$1.71

+0.32%

-7.79%

364Ulta BeautyULTA0.04%542,04023.71B$528.80

+$3.59

+0.68%

+21.61%

365VeriSignVRSN0.04%1.00M26.88B$287.77

+$0.30

+0.10%

+37.03%

366W.R. BerkleyWRB0.04%3.58M27.73B$73.11

+$1.69

+2.37%

+24.00%

367Williams-SonomaWSM0.04%1.48M23.99B$197.00

+$0.55

+0.28%

+5.38%

368Zimmer BiometZBH0.04%2.36M19.79B$99.92

+$0.80

+0.81%

-6.15%

369Allegion PublicALLE0.03%1.02M15.16B$176.61

-$0.43

-0.24%

+34.33%

370AmcorAMCR0.03%27.45M19.21B$8.32

-$0.07

-0.83%

-11.58%

371AptivAPTV0.03%2.61M18.05B$82.88

-$0.24

-0.29%

+36.61%

372Best BuyBBY0.03%2.31M15.75B$74.95

+$0.91

+1.23%

-13.14%

373Builders FirstSourceBLDR0.03%1.33M14.40B$130.25

-$6.74

-4.92%

-10.23%

374C.H. Robinson WorldwideCHRW0.03%1.41M15.95B$135.09

+$1.32

+0.99%

+29.78%

375CloroxCLX0.03%1.47M15.37B$125.70

+$0.85

+0.68%

-22.59%

376CenteneCNC0.03%5.97M15.85B$32.28

+$0.48

+1.51%

-47.18%

377Coterra EnergyCTRA0.03%9.16M18.69B$24.49

-$0.17

-0.69%

-5.81%

378Deckers OutdoorDECK0.03%1.82M17.37B$117.12

-$0.01

-0.01%

-42.90%

379Dollar TreeDLTR0.03%2.37M20.01B$98.08

+$2.60

+2.72%

+29.68%

380DowDOW0.03%8.49M17.44B$24.60

+$0.06

+0.25%

-39.00%

381Domino's PizzaDPZ0.03%407,95714.88B$438.20

-$4.22

-0.95%

+3.69%

382Everest GroupEG0.03%506,51813.99B$333.65

+$3.02

+0.91%

-8.63%

383Essex Property TrustESS0.03%771,77117.15B$266.23

+$0.68

+0.26%

-5.73%

384EvergyEVRG0.03%2.75M16.50B$71.70

+$0.35

+0.49%

+15.51%

385Expeditors International of WashingtonEXPD0.03%1.64M16.96B$124.95

+$0.15

+0.12%

+12.64%

386F5FFIV0.03%690,84518.81B$327.45

+$3.72

+1.15%

+29.94%

387FortiveFTV0.03%4.09M16.25B$48.03

-$0.72

-1.48%

-36.35%

388Gen DigitalGEN0.03%6.51M17.65B$28.66

+$0.12

+0.42%

+3.47%

389Genuine PartsGPC0.03%1.67M19.37B$139.23

-$0.40

-0.29%

+18.63%

390HalliburtonHAL0.03%10.25M19.00B$22.29

-$0.13

-0.59%

-19.88%

391HologicHOLX0.03%2.69M15.02B$67.53

+$4.20

+6.63%

-6.74%

392International Flavors & FragrancesIFF0.03%3.07M16.36B$63.85

-$1.18

-1.83%

-24.63%

393Invitation HomesINVH0.03%6.83M18.17B$29.64

+$0.11

+0.37%

-7.23%

394GartnerIT0.03%923,97419.23B$253.92

+$3.04

+1.21%

-47.88%

395Jacobs SolutionsJ0.03%1.44M17.61B$147.30

+$1.14

+0.78%

+9.23%

396KeyKEY0.03%11.88M20.53B$18.72

+$0.08

+0.43%

+8.02%

397Kimco RealtyKIM0.03%8.05M14.86B$21.95

-$0.16

-0.72%

-5.79%

398LoewsL0.03%2.09M20.08B$96.79

+$0.90

+0.94%

+13.76%

399Lennox InternationalLII0.03%384,40019.18B$545.93

-$4.47

-0.81%

-11.20%

400Alliant EnergyLNT0.03%3.08M16.41B$63.86

+$0.24

+0.38%

+7.67%

401LululemonLULU0.03%1.33M19.53B$164.67

+$2.34

+1.44%

-56.84%

402Southwest Airlines Co.LUV0.03%6.84M16.88B$32.15

+$0.58

+1.84%

-4.40%

403Las Vegas SandsLVS0.03%4.07M36.37B$52.99

+$1.13

+2.18%

+3.42%

404Mid-America Apartment CommunitiesMAA0.03%1.40M16.51B$141.06

+$0.16

+0.11%

-8.53%

405MascoMAS0.03%2.54M15.17B$72.47

-$0.83

-1.13%

-0.73%

406McCormickMKC0.03%3.01M17.98B$67.00

-$0.30

-0.45%

-12.43%

407NiSourceNI0.03%5.65M18.65B$39.61

+$0.24

+0.61%

+7.08%

408Omnicom GroupOMC0.03%2.34M14.85B$76.65

-$0.30

-0.39%

-11.57%

409Principal Financial GroupPFG0.03%2.48M18.01B$80.86

+$0.77

+0.96%

+3.99%

410PackagingPKG0.03%1.07M19.09B$212.16

+$0.61

+0.29%

-6.37%

411PentairPNR0.03%1.98M17.94B$109.46

-$1.55

-1.40%

+8.26%

412RollinsROL0.03%3.38M27.21B$56.14

+$0.91

+1.65%

+20.52%

413Snap-onSNA0.03%629,50317.29B$331.37

-$2.64

-0.79%

-3.16%

414Steel DynamicsSTLD0.03%1.66M19.83B$134.71

-$4.95

-3.54%

+17.17%

415TeradyneTER0.03%1.93M18.27B$114.82

+$0.89

+0.78%

-9.42%

416Texas Pacific LandTPL0.03%225,87620.99B$913.00

-$22.67

-2.42%

-18.52%

417TrimbleTRMB0.03%2.86M18.95B$79.64

-$1.25

-1.55%

+12.63%

418Tyson FoodsTSN0.03%3.42M19.28B$54.19

-$0.15

-0.28%

-5.67%

419TextronTXT0.03%2.15M14.74B$82.71

-$0.72

-0.86%

+7.49%

420WatersWAT0.03%711,94618.08B$303.68

+$0.60

+0.20%

-18.60%

421West Pharmaceutical ServicesWST0.03%855,82818.45B$256.64

-$1.71

-0.66%

-22.16%

422WeyerhaeuserWY0.03%8.71M17.81B$24.68

-$0.26

-1.05%

-12.48%

423Zebra TechnologiesZBRA0.03%610,47216.13B$317.32

-$1.09

-0.34%

-17.90%

424AESAES0.02%8.55M8.94B$12.55

-$0.15

-1.18%

-3.83%

425AssurantAIZ0.02%601,10810.57B$209.50

+$4.06

+1.98%

-2.10%

426Akamai TechnologiesAKAM0.02%1.76M10.88B$75.91

-$0.42

-0.55%

-21.48%

427AlbemarleALB0.02%1.41M9.43B$80.17

-$0.79

-0.98%

-7.25%

428Align TechnologyALGN0.02%818,0109.41B$129.84

-$1.98

-1.50%

-38.69%

429A.O. SmithAOS0.02%1.40M10.25B$73.12

-$0.49

-0.67%

+6.73%

430APA CorporationAPA0.02%4.33M8.65B$24.19

-$0.32

-1.31%

+2.72%

431Alexandria Real Estate EquitiesARE0.02%1.85M14.82B$86.83

-$0.61

-0.71%

-11.28%

432Avery DennisonAVY0.02%938,51712.86B$164.94

-$1.29

-0.78%

-12.09%

433BallBALL0.02%3.33M13.35B$49.04

-$0.69

-1.39%

-11.97%

434Baxter InternationalBAX0.02%6.13M12.04B$23.44

-$0.43

-1.81%

-20.30%

435Bunge Global SABG0.02%1.60M16.11B$80.52

-$3.28

-3.92%

+2.57%

436BXPBXP0.02%1.75M12.10B$76.43

-$2.50

-3.17%

+3.65%

437Conagra BrandsCAG0.02%5.72M9.07B$18.95

-$0.05

-0.26%

-31.88%

438CF IndustriesCF0.02%1.94M13.75B$84.91

-$0.05

-0.06%

-1.27%

439Cooper CompaniesCOO0.02%2.38M13.14B$66.10

+$0.94

+1.44%

-28.59%

440Camden Property TrustCPT0.02%1.28M11.38B$106.47

-$0.65

-0.61%

-7.95%

441DayforceDAY0.02%1.90M10.84B$68.70

-$0.66

-0.96%

-6.51%

442Healthpeak PropertiesDOC0.02%8.39M12.66B$18.22

-$0.02

-0.11%

-10.11%

443Epam SystemsEPAM0.02%680,1388.55B$153.46

-$1.11

-0.72%

-35.01%

444Factset Research SystemsFDS0.02%455,56412.83B$339.43

-$5.28

-1.53%

-29.92%

445FoxFOXA0.02%2.57M26.38B$59.22

+$1.75

+3.05%

+21.23%

446Globe LifeGL0.02%990,93911.57B$142.80

+$1.94

+1.38%

+28.04%

447GeneracGNRC0.02%713,38510.64B$181.29

-$2.32

-1.26%

+15.10%

448HasbroHAS0.02%1.58M10.39B$74.10

-$0.59

-0.79%

+31.08%

449Huntington Ingalls IndustriesHII0.02%471,24310.69B$272.46

-$0.73

-0.27%

+43.52%

450Host Hotels & ResortsHST0.02%8.38M12.08B$17.58

-$0.08

-0.47%

+0.06%

451IDEXIEX0.02%904,87012.02B$159.59

-$4.25

-2.59%

-24.25%

452Incyte GenomicsINCY0.02%1.92M16.57B$84.86

+$0.96

+1.14%

+21.80%

453Interpublic Group of CompaniesIPG0.02%4.47M9.62B$26.26

-$0.10

-0.38%

-6.55%

454InvescoIVZ0.02%5.41M9.90B$22.21

+$0.07

+0.32%

+25.69%

455JB Hunt Transport ServicesJBHT0.02%940,74613.02B$134.52

-$3.28

-2.38%

-21.86%

456Jack Henry & AssociatesJKHY0.02%876,23411.64B$159.78

+$0.71

+0.45%

-9.14%

457CarMaxKMX0.02%1.83M8.89B$59.26

-$1.10

-1.82%

-27.85%

458LyondellBasell Industries N.V.LYB0.02%3.06M17.25B$53.64

+$0.87

+1.65%

-27.95%

459Molina HealthcareMOH0.02%650,7129.56B$176.32

-$0.13

-0.07%

-40.23%

460MosaicMOS0.02%3.78M10.84B$34.16

+$0.34

+1.01%

+37.80%

461ModernaMRNA0.02%4.07M9.77B$25.11

+$0.25

+1.01%

-40.50%

462Match GroupMTCH0.02%2.94M9.05B$37.59

+$0.15

+0.40%

+14.01%

463Norwegian Cruise LineNCLH0.02%5.30M11.51B$25.46

-$0.12

-0.47%

-2.75%

464NordsonNDSN0.02%651,31212.57B$223.64

-$2.49

-1.10%

+6.68%

465News CorporationNWSA0.02%4.55M16.99B$30.16

+$0.43

+1.45%

+9.28%

466Paycom SoftwarePAYC0.02%585,17212.15B$216.00

+$2.68

+1.26%

+4.35%

467Pinnacle West CapitalPNW0.02%1.43M10.28B$86.11

+$0.21

+0.24%

+0.74%

468PoolPOOL0.02%446,78012.07B$323.33

-$4.95

-1.51%

-5.76%

469Regency CentersREG0.02%1.96M12.67B$69.76

-$0.62

-0.88%

-5.20%

470Ralph LaurenRL0.02%473,82318.66B$308.00

-$8.54

-2.71%

+32.60%

471RevvityRVTY0.02%1.42M9.91B$85.39

+$0.11

+0.13%

-24.05%

472J.M. SmuckerSJM0.02%1.28M11.27B$105.63

+$0.65

+0.62%

-4.50%

473SolventumSOLV0.02%1.76M12.84B$74.07

-$0.06

-0.08%

+12.11%

474Stanley Black & DeckerSWK0.02%1.85M12.17B$78.65

+$0.37

+0.48%

-2.78%

475Skyworks SolutionsSWKS0.02%1.80M11.06B$74.49

+$0.27

+0.36%

-16.93%

476TKO GroupTKO0.02%797,97116.54B$201.38

+$1.09

+0.54%

+41.57%

477UDRUDR0.02%3.61M12.39B$37.40

--

--

-13.04%

478Universal Health ServicesUHS0.02%686,59311.93B$187.39

+$1.13

+0.61%

+3.54%

479ViatrisVTRS0.02%14.09M11.19B$9.60

+$0.04

+0.42%

-22.71%

480Wynn ResortsWYNN0.02%1.04M12.81B$123.17

+$2.49

+2.06%

+42.67%

481Franklin ResourcesBEN0.01%3.71M12.72B$24.50

-$0.03

-0.12%

+20.10%

482Brown-FormanBF.B0.01%2.18M12.97B$27.43

+$0.11

+0.40%

-28.06%

483Campbell'sCPB0.01%2.36M9.81B$32.89

-$0.67

-1.99%

-21.33%

484Charles River Laboratories InternationalCRL0.01%589,6367.52B$152.72

+$1.12

+0.74%

-18.30%

485Caesars EntertainmentCZR0.01%2.45M5.36B$25.75

+$0.17

+0.66%

-23.50%

486DaVitaDVA0.01%498,4749.22B$129.00

-$1.11

-0.85%

-13.81%

487Eastman ChemicalEMN0.01%1.39M7.67B$66.82

--

--

-26.68%

488Enphase EnergyENPH0.01%1.59M5.07B$38.79

-$0.24

-0.62%

-44.74%

489Erie Indemnity CoERIE0.01%299,90016.75B$320.37

-$0.36

-0.11%

-22.77%

490FoxFOX0.01%1.59M23.84B$53.50

+$1.49

+2.86%

+16.20%

491Federal Realty Investment TrustFRT0.01%932,0888.57B$99.29

-$0.62

-0.62%

-10.24%

492Hormel FoodsHRL0.01%3.49M13.73B$24.97

-$0.13

-0.52%

-20.70%

493Henry ScheinHSIC0.01%1.46M8.18B$67.48

-$0.90

-1.32%

-3.16%

494LKQLKQ0.01%3.12M8.02B$31.17

-$0.35

-1.11%

-15.32%

495Lamb WestonLW0.01%1.71M7.85B$56.30

-$1.44

-2.49%

-16.22%

496Mgm Resorts InternationalMGM0.01%2.48M9.63B$35.39

+$0.03

+0.08%

+1.43%

497Mohawk IndustriesMHK0.01%629,8928.17B$131.51

-$5.49

-4.01%

+9.25%

498MarketAxessMKTX0.01%453,5886.87B$184.00

+$1.06

+0.58%

-19.07%

499News CorporationNWS0.01%1.35M18.65B$33.11

+$0.31

+0.95%

+7.99%

500Paramount SkydancePSKY0.01%3.71M19.65B$17.93

+$0.40

+2.28%

+56.59%

501Molson Coors BeverageTAP0.01%2.06M9.31B$47.07

-$0.57

-1.20%

-18.47%

502Bio-TechneTECH0.01%1.89M8.17B$52.55

+$0.77

+1.49%

-27.77%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.