Market Status:Market Closed

Market closed in observation of Thanksgiving Day

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA9.34%283.82M4.36T$179.50

+$2.36

+1.33%

+31.99%

2AppleAAPL8.80%172.62M4.11T$277.95

+$0.63

+0.23%

+11.66%

3MicrosoftMSFT7.72%86.46M3.62T$486.65

+$8.34

+1.75%

+14.36%

4AmazonAMZN4.75%112.89M2.45T$229.59

-$0.52

-0.23%

+3.40%

5BroadcomAVGO3.99%54.71M1.88T$397.45

+$12.44

+3.23%

+68.30%

6Alphabet Class AGOOGL3.98%67.66M3.87T$320.35

-$3.44

-1.06%

+68.03%

7Meta PlatformsMETA2.93%25.23M1.60T$633.75

-$2.53

-0.40%

+7.47%

8Berkshire HathawayBRK.B2.00%21.33M1.10T$511.37

+$2.69

+0.53%

+12.15%

9Eli Lilly & Co.LLY1.87%9.25M987.72B$1103.58

-$5.84

-0.53%

+41.38%

10JPMorgan Chase & Co.JPM1.81%31.98M838.13B$307.88

+$4.96

+1.64%

+27.79%

11VisaV1.21%19.76M644.78B$334.10

-$0.23

-0.07%

+5.14%

12Johnson & JohnsonJNJ1.07%28.01M500.29B$207.65

+$1.33

+0.64%

+42.98%

13Exxon MobilXOM1.04%49.58M484.26B$114.83

+$0.35

+0.31%

+6.05%

14AbbvieABBV0.86%20.55M402.09B$227.50

-$4.14

-1.79%

+27.34%

15Costco WholesaleCOST0.86%5.16M402.45B$908.10

+$13.80

+1.54%

-0.75%

16Palantir TechnologiesPLTR0.81%26.45M395.88B$166.09

+$2.17

+1.33%

+117.97%

17Bank of AmericaBAC0.77%79.25M387.21B$53.02

+$0.57

+1.09%

+20.12%

18Procter & GamblePG0.74%27.24M346.49B$148.28

+$0.02

+0.01%

-11.78%

19OracleORCL0.71%19.27M571.85B$200.59

+$3.57

+1.81%

+19.03%

20GE AerospaceGE0.67%12.33M312.74B$296.49

+$2.85

+0.97%

+76.57%

21Cisco SystemsCSCO0.64%46.05M300.74B$76.11

-$0.28

-0.37%

+28.41%

22Unitedhealth GroupUNH0.64%10.53M300.32B$331.54

+$5.04

+1.54%

-34.74%

23ChevronCVX0.61%22.40M299.18B$149.64

+$1.15

+0.77%

+2.86%

24International Business MachinesIBM0.60%10.83M283.57B$303.37

-$1.25

-0.41%

+36.76%

25Coca-ColaKO0.60%45.04M313.57B$72.89

+$0.30

+0.41%

+16.90%

26CaterpillarCAT0.57%5.45M269.04B$574.27

+$8.09

+1.43%

+57.11%

27Merck & Co.MRK0.56%29.05M260.20B$104.83

-$0.77

-0.73%

+4.54%

28Goldman Sachs GroupGS0.53%3.52M244.49B$815.15

+$13.69

+1.71%

+40.71%

29Philip Morris InternationalPM0.52%18.10M243.00B$156.10

-$1.92

-1.22%

+28.65%

30RTX CorporationRTX0.49%15.57M232.13B$173.13

+$1.04

+0.60%

+48.01%

31Abbott LaboratoriesABT0.48%20.24M223.39B$128.47

+$0.49

+0.38%

+13.00%

32McDonald'sMCD0.48%8.30M222.39B$312.28

+$1.95

+0.63%

+7.33%

33Intuitive SurgicalISRG0.44%4.17M203.51B$574.07

-$4.52

-0.78%

+10.15%

34Morgan StanleyMS0.44%14.11M267.32B$168.20

+$2.51

+1.52%

+32.95%

35Applied MaterialsAMAT0.43%9.33M199.74B$250.72

+$7.46

+3.08%

+52.44%

36PepsiCoPEP0.43%15.92M202.04B$147.76

+$1.86

+1.28%

-3.35%

37American ExpressAXP0.42%6.31M250.89B$364.21

+$1.66

+0.46%

+21.40%

38Lam ResearchLRCX0.42%14.72M195.47B$155.63

+$3.22

+2.12%

+114.04%

39LindeLIN0.41%5.45M190.41B$407.78

-$0.01

--

-3.08%

40AmgenAMGN0.40%6.26M185.51B$344.50

+$3.40

+1.00%

+31.40%

41CitigroupC0.40%21.41M183.54B$102.58

+$1.54

+1.52%

+44.60%

42Walt DisneyDIS0.40%20.91M184.71B$103.47

+$0.16

+0.15%

-7.37%

43AT&TT0.39%83.15M183.40B$25.87

--

--

+13.32%

44QualcommQCOM0.38%12.54M176.84B$165.12

+$1.84

+1.13%

+6.52%

45Uber TechnologiesUBER0.38%24.25M178.54B$85.92

+$2.21

+2.64%

+38.16%

46NextEra EnergyNEE0.37%23.94M177.80B$85.38

+$0.71

+0.84%

+17.81%

47TJX CompaniesTJX0.37%12.97M171.06B$153.71

+$1.32

+0.87%

+26.29%

48ServicenowNOW0.36%2.42M166.76B$803.75

-$20.86

-2.53%

-25.13%

49ApplovinAPP0.34%3.15M198.48B$587.29

+$30.69

+5.52%

+77.40%

50BookingBKNG0.34%376,917158.45B$4915.61

+$6.02

+0.12%

-1.50%

51GE VernovaGEV0.34%3.17M160.11B$590.12

+$17.56

+3.07%

+77.33%

52Gilead SciencesGILD0.34%14.43M158.22B$127.53

+$0.41

+0.32%

+37.69%

53AccentureACN0.33%7.24M153.56B$247.63

-$1.38

-0.55%

-29.87%

54KLAKLAC0.33%1.53M152.11B$1157.67

+$13.67

+1.19%

+82.40%

55Charles SchwabSCHW0.33%19.84M163.18B$91.83

+$1.06

+1.17%

+23.46%

56Boston ScientificBSX0.32%17.23M149.58B$100.90

-$0.40

-0.39%

+12.09%

57Texas InstrumentsTXN0.32%10.57M150.57B$165.72

+$3.59

+2.22%

-12.47%

58DanaherDHR0.31%7.41M159.82B$226.25

-$2.31

-1.00%

-1.99%

59PfizerPFE0.31%66.11M146.18B$25.71

--

--

-3.89%

60BoeingBA0.30%8.79M142.09B$186.94

+$4.48

+2.46%

+4.84%

61AdobeADBE0.29%4.93M132.87B$317.42

-$2.02

-0.63%

-29.11%

62Lowe's CompaniesLOW0.29%6.52M135.61B$241.81

+$3.51

+1.47%

-2.60%

63ProgressivePGR0.29%6.82M133.97B$228.50

+$1.59

+0.70%

-4.99%

64Union PacificUNP0.29%6.90M136.95B$230.89

+$1.55

+0.68%

+0.40%

65WelltowerWELL0.29%7.78M141.47B$206.13

+$1.66

+0.81%

+64.06%

66Arista NetworksANET0.28%11.98M161.33B$128.11

+$3.01

+2.41%

+15.08%

67Analog DevicesADI0.27%5.77M126.61B$258.58

+$5.99

+2.38%

+20.00%

68StrykerSYK0.27%4.00M141.97B$371.25

-$2.79

-0.74%

+2.42%

69Palo Alto NetworksPANW0.26%7.77M129.34B$185.57

-$0.94

-0.50%

+0.58%

70DeereDE0.25%2.93M127.00B$469.80

-$28.13

-5.65%

+10.26%

71ChubbCB0.24%4.31M117.24B$297.89

+$0.13

+0.04%

+7.34%

72Constellation EnergyCEG0.24%3.63M112.47B$360.14

+$7.53

+2.14%

+59.09%

73ConocoPhillipsCOP0.23%14.52M108.00B$87.39

+$0.47

+0.54%

-12.61%

74McKessonMCK0.23%1.45M109.08B$883.75

-$5.59

-0.63%

+54.29%

75CVS HealthCVS0.22%14.78M101.14B$79.67

+$1.39

+1.77%

+76.61%

76ComcastCMCSA0.21%42.82M96.84B$26.57

-$0.12

-0.45%

-29.71%

77Altria GroupMO0.21%19.53M98.57B$58.72

+$0.41

+0.70%

+11.93%

78NewmontNEM0.21%12.77M98.56B$90.31

+$3.84

+4.45%

+137.28%

79Robinhood MarketsHOOD0.21%9.00M115.80B$128.78

+$12.62

+10.92%

+234.15%

80StarbucksSBUX0.21%13.21M98.53B$86.65

+$0.75

+0.87%

-5.35%

81SouthernSO0.21%12.79M99.17B$90.06

+$0.97

+1.09%

+8.68%

82T-Mobile USTMUS0.21%5.63M231.17B$206.68

-$0.22

-0.11%

-6.98%

83Lockheed MartinLMT0.20%2.39M105.16B$454.47

+$2.58

+0.57%

-6.48%

84Intercontinental ExchangeICE0.19%6.65M89.43B$156.84

+$0.33

+0.21%

+4.53%

85Marsh & McLennan CompaniesMMC0.19%5.72M89.51B$182.71

+$0.67

+0.37%

-14.48%

863MMMM0.19%6.19M90.86B$171.03

-$0.74

-0.43%

+31.27%

87American TowerAMT0.18%5.44M85.44B$182.50

+$1.48

+0.82%

-0.86%

88Cadence Design SystemsCDNS0.18%3.17M83.50B$306.77

+$2.58

+0.85%

+0.63%

89HCA HealthcareHCA0.18%1.90M117.46B$514.73

-$1.09

-0.21%

+69.94%

90Howmet AerospaceHWM0.18%4.69M82.41B$204.76

+$0.95

+0.47%

+85.81%

91KKR & Co.KKR0.18%7.98M107.06B$120.11

+$0.02

+0.02%

-19.58%

92O'Reilly AutomotiveORLY0.18%9.86M85.76B$101.60

+$0.15

+0.15%

+28.71%

93Bank of New York MellonBK0.17%8.20M77.31B$110.86

+$2.26

+2.07%

+43.53%

94Regeneron PharmaceuticalsREGN0.17%1.18M82.49B$784.87

-$2.43

-0.31%

+8.88%

95Sherwin-WilliamsSHW0.17%2.70M85.53B$345.05

+$0.74

+0.22%

+1.43%

96Waste ManagementWM0.17%4.31M87.40B$216.95

+$1.12

+0.52%

+6.94%

97AonAON0.16%2.51M75.80B$352.68

+$1.65

+0.47%

-2.18%

98Elevance HealthELV0.16%2.62M75.30B$338.83

+$2.25

+0.67%

-9.01%

99Emerson Electric Co.EMR0.16%6.54M74.35B$132.34

+$0.54

+0.41%

+5.53%

100EquinixEQIX0.16%1.14M73.84B$752.00

+$2.52

+0.34%

-19.91%

101Moody'sMCO0.16%1.79M86.92B$487.23

+$1.46

+0.30%

+2.60%

102NikeNKE0.16%13.79M95.24B$64.43

+$0.82

+1.29%

-15.50%

103PNC Financial Services GroupPNC0.16%4.58M75.30B$192.01

-$0.29

-0.15%

-0.41%

104SynopsysSNPS0.16%2.15M76.18B$410.14

+$8.06

+2.01%

-16.98%

105U.S. BancorpUSB0.16%18.09M76.26B$49.06

+$0.04

+0.08%

+1.83%

106Williams CompaniesWMB0.16%14.19M73.46B$60.16

+$0.85

+1.43%

+10.39%

107CencoraCOR0.15%2.25M71.50B$368.79

-$6.22

-1.66%

+63.27%

108DoorDashDASH0.15%4.30M84.46B$195.97

+$0.44

+0.23%

+16.10%

109EcolabECL0.15%2.97M77.93B$275.13

+$1.53

+0.56%

+17.19%

110Marriott InternationalMAR0.15%2.62M82.02B$305.64

+$0.62

+0.20%

+8.71%

111Quanta ServicesPWR0.15%1.73M68.70B$460.73

+$10.29

+2.29%

+44.64%

112United Parcel ServiceUPS0.15%8.57M81.11B$95.61

+$0.94

+0.99%

-24.74%

113AutodeskADSK0.14%2.49M64.27B$301.74

+$6.83

+2.32%

+1.34%

114American Electric PowerAEP0.14%6.24M65.51B$122.66

+$1.14

+0.94%

+32.51%

115AutoZoneAZO0.14%194,47165.77B$3954.50

-$13.07

-0.33%

+23.15%

116Colgate-PalmoliveCL0.14%9.39M64.43B$79.93

+$0.22

+0.28%

-12.22%

117CsxCSX0.14%21.67M65.79B$35.33

+$0.40

+1.15%

+8.54%

118Hilton WorldwideHLT0.14%2.73M66.35B$285.46

+$0.43

+0.15%

+14.85%

119Illinois Tool WorksITW0.14%3.08M72.23B$248.99

+$0.64

+0.26%

-2.29%

120Norfolk SouthernNSC0.14%2.61M64.97B$289.52

+$0.97

+0.34%

+21.90%

121Royal Caribbean GroupRCL0.14%2.94M72.27B$265.00

+$0.44

+0.17%

+14.45%

122Travelers CompaniesTRV0.14%2.62M65.79B$294.92

+$0.82

+0.28%

+21.75%

123Apollo Global ManagementAPO0.13%5.35M76.03B$131.00

-$0.35

-0.27%

-21.55%

124Coinbase GlobalCOIN0.13%2.63M72.45B$268.68

+$11.96

+4.71%

+29.20%

125CintasCTAS0.13%3.98M74.23B$184.72

+$0.95

+0.52%

+0.62%

126Freeport-McMoranFCX0.13%16.69M60.54B$42.16

+$1.23

+2.99%

+9.82%

127IDEXX LaboratoriesIDXX0.13%929,61760.41B$756.50

-$10.90

-1.42%

+81.35%

128Motorola SolutionsMSI0.13%1.94M61.55B$369.55

+$0.49

+0.13%

-20.50%

129Simon Property GroupSPG0.13%3.79M60.62B$185.68

+$0.43

+0.23%

+7.64%

130Truist FinancialTFC0.13%14.98M59.34B$46.39

-$0.08

-0.17%

+6.06%

131Warner Bros. DiscoveryWBD0.13%28.76M59.26B$23.91

+$0.91

+3.96%

+124.30%

132AllstateALL0.12%3.06M55.93B$213.73

+$1.22

+0.57%

+10.72%

133Becton, Dickinson and Co.BDX0.12%3.35M55.75B$194.50

-$1.59

-0.81%

-14.70%

134Marathon PetroleumMPC0.12%3.53M57.13B$190.05

+$1.74

+0.92%

+35.27%

135PaccarPCAR0.12%6.13M55.10B$104.92

+$0.01

+0.01%

-0.05%

136Phillips 66PSX0.12%4.70M54.38B$134.97

+$0.83

+0.62%

+17.61%

137Ross StoresROST0.12%3.80M57.80B$177.72

+$1.17

+0.66%

+16.51%

138Seagate TechnologySTX0.12%2.47M59.56B$273.38

+$10.51

+4.01%

+213.47%

139Valero EnergyVLO0.12%3.61M53.30B$174.75

+$0.37

+0.21%

+41.73%

140VistraVST0.12%3.70M59.93B$176.88

+$6.15

+3.60%

+26.68%

141Western DigitalWDC0.12%4.03M54.19B$158.51

+$2.31

+1.49%

+252.32%

142ZoetisZTS0.12%5.15M56.20B$127.53

-$0.20

-0.16%

-22.65%

143AirbnbABNB0.11%4.99M70.79B$116.75

-$1.79

-1.51%

-11.47%

144AflacAFL0.11%5.59M57.94B$110.55

-$1.08

-0.97%

+6.70%

145Cardinal HealthCAH0.11%2.77M50.50B$212.54

-$0.59

-0.28%

+79.68%

146Dominion EnergyD0.11%9.95M53.61B$62.78

+$1.00

+1.62%

+15.66%

147DatadogDDOG0.11%3.76M55.65B$158.70

-$0.59

-0.37%

+9.45%

148Digital Realty TrustDLR0.11%3.73M54.70B$159.25

+$1.54

+0.98%

-10.38%

149Edwards LifesciencesEW0.11%6.82M50.34B$86.75

-$0.07

-0.08%

+16.74%

150Ford MotorF0.11%45.41M52.54B$13.19

+$0.02

+0.15%

+33.10%

151FortinetFTNT0.11%7.57M60.05B$80.75

-$0.32

-0.40%

-15.32%

152L3Harris TechnologiesLHX0.11%2.18M51.62B$275.96

-$0.33

-0.12%

+31.25%

153Monster BeverageMNST0.11%8.28M73.51B$75.23

+$0.19

+0.25%

+42.06%

154Realty IncomeO0.11%10.62M52.65B$57.23

+$0.52

+0.92%

+7.45%

155United RentalsURI0.11%747,78651.96B$816.60

+$4.97

+0.61%

+14.90%

156AmetekAME0.10%2.69M45.23B$196.49

-$0.94

-0.48%

+7.99%

157Baker HughesBKR0.10%11.45M48.86B$49.52

+$0.10

+0.20%

+19.07%

158Cbre GroupCBRE0.10%3.41M48.02B$161.36

--

--

+22.22%

159Chipotle Mexican GrillCMG0.10%15.58M44.97B$34.01

+$0.60

+1.80%

-44.05%

160ExelonEXC0.10%11.73M47.06B$46.67

+$0.78

+1.71%

+23.11%

161Monolithic Power SystemsMPWR0.10%559,81044.36B$925.95

+$16.97

+1.87%

+53.28%

162NetflixNFLX0.10%4.94M450.07B$106.22

+$1.57

+1.50%

-88.14%

163NXP SemiconductorsNXPI0.10%2.93M48.87B$194.19

+$2.70

+1.41%

-7.36%

164OneokOKE0.10%7.33M45.24B$71.90

+$0.63

+0.89%

-29.15%

165Roper TechnologiesROP0.10%1.26M48.03B$446.18

-$0.03

-0.01%

-14.96%

166WorkdayWDAY0.10%2.51M57.52B$215.43

-$18.13

-7.76%

-17.36%

167Xcel EnergyXEL0.10%6.87M48.05B$81.22

+$0.86

+1.07%

+19.72%

168Agilent TechnologiesA0.09%3.30M44.01B$155.48

-$2.83

-1.80%

+14.99%

169Axon EnterpriseAXON0.09%912,32642.13B$533.89

+$4.12

+0.78%

-11.62%

170Carrier GlobalCARR0.09%9.31M45.84B$54.43

+$0.41

+0.76%

-20.97%

171Delta Air LinesDAL0.09%7.53M41.95B$64.25

+$2.15

+3.46%

+6.60%

172Dell TechnologiesDELL0.09%3.51M89.15B$133.03

+$7.03

+5.58%

+15.42%

173D.R. HortonDHI0.09%3.22M45.98B$157.43

+$1.82

+1.18%

+11.37%

174EntergyETR0.09%5.19M43.36B$97.09

+$1.28

+1.34%

+27.30%

175Fair IsaacFICO0.09%278,80942.71B$1801.26

-$12.73

-0.70%

-10.16%

176W.W. GraingerGWW0.09%512,48244.95B$945.25

+$3.35

+0.36%

-11.15%

177KrogerKR0.09%7.07M44.40B$67.00

+$0.88

+1.33%

+8.77%

178MetLifeMET0.09%6.49M50.33B$76.39

+$0.59

+0.78%

-7.12%

179MSCIMSCI0.09%904,32442.27B$562.57

-$0.18

-0.03%

-6.47%

180Nasdaq IncNDAQ0.09%5.27M51.46B$90.11

+$0.86

+0.97%

+16.11%

181Public Service Enterprise GroupPEG0.09%5.84M41.56B$83.25

+$1.09

+1.33%

-2.23%

182Republic ServicesRSG0.09%2.36M67.28B$217.32

+$0.28

+0.13%

+8.01%

183Take-Two Interactive SoftwareTTWO0.09%2.01M45.09B$244.03

+$1.57

+0.65%

+32.15%

184Yum! BrandsYUM0.09%3.22M42.81B$154.19

-$0.20

-0.13%

+14.71%

185Cognizant Technology SolutionsCTSH0.08%5.67M37.02B$76.71

+$0.62

+0.81%

-0.99%

186eBayEBAY0.08%5.31M37.16B$82.21

-$0.29

-0.34%

+32.77%

187Consolidated EdisonED0.08%4.19M36.13B$100.10

+$1.29

+1.31%

+11.56%

188EQTEQT0.08%7.25M36.94B$59.20

+$2.61

+4.60%

+25.96%

189GE HealthCare TechnologiesGEHC0.08%5.30M36.77B$80.72

+$0.67

+0.84%

+2.28%

190Keurig Dr PepperKDP0.08%15.90M37.37B$27.51

+$0.63

+2.33%

-14.88%

191Kimberly-ClarkKMB0.08%3.85M36.00B$108.47

+$2.35

+2.22%

-17.49%

192Martin Marietta MaterialsMLM0.08%700,37437.53B$622.25

+$4.57

+0.74%

+19.72%

193PaychexPAYX0.08%3.75M40.15B$111.56

-$0.73

-0.65%

-21.10%

194Prudential FinancialPRU0.08%4.09M37.89B$108.27

-$0.38

-0.35%

-9.04%

195SyscoSYY0.08%5.55M36.54B$76.31

-$0.01

-0.01%

-0.73%

196Targa ResourcesTRGP0.08%2.50M37.13B$172.97

+$2.07

+1.21%

-4.00%

197Vulcan MaterialsVMC0.08%1.55M38.99B$295.07

+$2.36

+0.81%

+13.19%

198VentasVTR0.08%5.29M37.62B$80.08

+$0.64

+0.81%

+36.40%

199WabtecWAB0.08%2.00M35.52B$207.75

+$1.67

+0.81%

+8.45%

200WEC Energy GroupWEC0.08%3.74M36.31B$111.61

+$1.02

+0.92%

+17.24%

201BlockXYZ0.08%6.38M39.68B$65.30

+$1.57

+2.47%

-24.20%

202Arch Capital GroupACGL0.07%4.32M34.25B$94.46

+$0.79

+0.84%

+1.62%

203CopartCPRT0.07%10.31M37.51B$38.75

-$0.33

-0.84%

-33.07%

204Fidelity National Information ServicesFIS0.07%6.07M33.50B$64.69

-$0.27

-0.41%

-20.26%

205GarminGRMN0.07%1.90M37.18B$193.33

+$1.86

+0.96%

-6.96%

206Keysight TechnologiesKEYS0.07%2.00M33.57B$196.00

+$0.54

+0.28%

+20.99%

207KenvueKVUE0.07%22.45M33.02B$17.23

+$0.20

+1.17%

-19.93%

208Mettler-ToledoMTD0.07%239,07330.36B$1485.98

-$19.75

-1.31%

+20.09%

209Otis WorldwideOTIS0.07%4.56M34.49B$88.50

+$0.13

+0.15%

-5.24%

210United AirlinesUAL0.07%3.76M32.90B$101.63

+$2.70

+2.73%

+4.46%

211VICI PropertiesVICI0.07%12.34M30.96B$28.97

+$0.08

+0.28%

-1.46%

212Verisk AnalyticsVRSK0.07%1.62M31.22B$224.00

+$0.78

+0.35%

-18.83%

213Willis Towers WatsonWTW0.07%1.13M30.64B$320.05

+$0.78

+0.24%

+2.33%

214XylemXYL0.07%2.85M34.36B$141.12

-$0.39

-0.28%

+20.59%

215AmerenAEE0.06%3.16M28.65B$105.91

+$1.10

+1.05%

+17.73%

216Atmos EnergyATO0.06%1.86M28.42B$175.76

+$2.40

+1.38%

+25.11%

217AvalonBay CommunitiesAVB0.06%1.66M25.75B$181.87

+$0.23

+0.13%

-17.19%

218BiogenBIIB0.06%1.71M26.79B$182.63

-$0.03

-0.02%

+18.71%

219Broadridge Financial SolutionsBR0.06%1.36M26.57B$227.59

-$0.63

-0.28%

+0.49%

220Cboe Global MarketsCBOE0.06%1.22M27.00B$257.98

+$0.80

+0.31%

+31.39%

221CarnivalCCL0.06%12.61M33.43B$25.46

-$0.27

-1.05%

+1.31%

222Cincinnati FinancialCINF0.06%1.83M26.29B$168.49

+$0.13

+0.08%

+17.09%

223CenterPoint EnergyCNP0.06%7.63M26.09B$39.96

+$0.54

+1.37%

+24.88%

224CoStar GroupCSGP0.06%4.93M28.74B$67.81

-$1.41

-2.04%

-6.04%

225DTE EnergyDTE0.06%2.43M28.40B$136.76

+$0.71

+0.52%

+11.34%

226EquifaxEFX0.06%1.44M25.95B$212.03

-$2.18

-1.01%

-17.37%

227EMCOR GroupEME0.06%519,66027.36B$611.20

+$5.11

+0.84%

+34.04%

228Expand EnergyEXE0.06%2.76M27.98B$117.50

+$2.79

+2.40%

+17.10%

229Expedia GroupEXPE0.06%1.37M31.61B$258.00

-$0.48

-0.19%

+37.69%

230Extra Space StorageEXR0.06%2.48M28.30B$133.31

+$0.92

+0.70%

-10.79%

231Diamondback EnergyFANG0.06%2.19M42.98B$150.02

+$2.36

+1.61%

-9.71%

232Fifth Third BancorpFITB0.06%7.68M28.63B$43.31

+$0.05

+0.12%

+1.74%

233Hewlett Packard EnterpriseHPE0.06%15.37M28.43B$21.55

+$0.27

+1.26%

+0.51%

234HersheyHSY0.06%1.73M38.17B$188.24

+$1.45

+0.78%

+9.95%

235HumanaHUM0.06%1.40M29.40B$244.47

+$8.11

+3.41%

-4.86%

236Interactive Brokers GroupIBKR0.06%5.17M28.61B$64.23

+$1.02

+1.61%

+44.66%

237Ingersoll RandIR0.06%4.20M31.56B$79.87

+$0.41

+0.52%

-12.52%

238Iron MountainIRM0.06%3.46M25.80B$87.30

+$1.34

+1.56%

-17.07%

239LennarLEN0.06%2.64M32.48B$131.50

+$0.20

+0.15%

-1.57%

240Microchip TechnologyMCHP0.06%6.29M28.68B$53.07

+$0.73

+1.41%

-8.55%

241M&T BankMTB0.06%1.81M29.26B$190.35

-$1.34

-0.70%

+0.62%

242Occidental PetroleumOXY0.06%8.31M40.88B$41.49

+$0.07

+0.16%

-17.19%

243PPLPPL0.06%8.64M27.13B$36.67

+$0.30

+0.82%

+12.55%

244Raymond James FinancialRJF0.06%2.06M30.85B$155.75

+$1.21

+0.78%

-0.04%

245SterisSTE0.06%1.15M26.19B$266.89

-$0.94

-0.35%

+29.68%

246TeradyneTER0.06%1.84M28.10B$179.46

+$11.83

+7.05%

+41.57%

247Tractor Supply CoTSCO0.06%6.15M28.83B$54.57

+$0.20

+0.37%

+2.73%

248Citizens Financial GroupCFG0.05%5.05M23.19B$53.98

-$0.21

-0.39%

+22.74%

249CorpayCPAY0.05%826,77320.77B$296.92

+$1.36

+0.47%

-13.18%

250Dollar GeneralDG0.05%2.57M23.95B$108.80

+$4.46

+4.28%

+42.60%

251Quest DiagnosticsDGX0.05%1.31M21.10B$189.68

-$2.66

-1.38%

+24.82%

252Dollar TreeDLTR0.05%2.25M22.37B$109.65

+$4.12

+3.90%

+44.98%

253DoverDOV0.05%1.61M25.54B$186.19

+$0.17

+0.09%

-1.13%

254Darden RestaurantsDRI0.05%1.36M20.93B$179.99

+$0.72

+0.40%

-4.50%

255Devon EnergyDVN0.05%7.37M22.87B$36.45

+$0.58

+1.62%

+9.23%

256DexComDXCM0.05%4.60M24.33B$62.39

+$0.84

+1.36%

-19.88%

257Edison InternationalEIX0.05%4.48M22.86B$59.42

+$0.61

+1.04%

-26.42%

258Estee Lauder CompaniesEL0.05%2.73M33.73B$93.61

+$1.76

+1.91%

+23.97%

259Eversource EnergyES0.05%4.29M25.03B$66.71

+$0.76

+1.15%

+15.28%

260FirstEnergyFE0.05%5.99M27.53B$47.65

+$0.55

+1.17%

+18.98%

261General MillsGIS0.05%6.21M25.16B$47.17

+$0.25

+0.53%

-26.17%

262HalliburtonHAL0.05%10.01M21.74B$25.82

+$0.16

+0.62%

-7.19%

263HPHPQ0.05%10.90M22.40B$23.97

-$0.34

-1.40%

-26.67%

264JabilJBL0.05%1.26M22.17B$207.50

+$3.25

+1.59%

+43.57%

265KellanovaK0.05%3.15M29.09B$83.60

+$0.11

+0.13%

+3.20%

266Kraft HeinzKHC0.05%9.89M30.36B$25.65

+$0.14

+0.57%

-17.12%

267LabcorpLH0.05%964,30722.24B$268.26

-$1.56

-0.58%

+16.28%

268NetAppNTAP0.05%2.32M21.72B$108.83

-$2.14

-1.92%

-6.97%

269Northern TrustNTRS0.05%2.22M24.85B$131.38

+$1.58

+1.22%

+26.94%

270Old Dominion Freight LineODFL0.05%2.15M28.33B$135.47

+$0.57

+0.42%

-24.29%

271InsuletPODD0.05%825,38222.98B$326.65

-$2.06

-0.63%

+25.71%

272PPG IndustriesPPG0.05%2.62M22.41B$99.87

+$0.29

+0.29%

-16.14%

273Steel DynamicsSTLD0.05%1.62M24.44B$167.38

+$2.43

+1.48%

+45.59%

274Teledyne TechnologiesTDY0.05%549,32723.26B$495.37

-$0.09

-0.02%

+6.67%

275TapestryTPR0.05%2.42M22.93B$112.03

+$4.32

+4.01%

+70.73%

276T Rowe Price GroupTROW0.05%2.55M22.28B$102.07

+$0.93

+0.92%

-10.21%

277VeraltoVLTO0.05%2.90M25.12B$101.17

-$2.69

-2.59%

-1.35%

278VeriSignVRSN0.05%979,48623.41B$252.58

-$2.99

-1.17%

+20.28%

279W.R. BerkleyWRB0.05%3.50M29.51B$77.65

-$0.28

-0.36%

+31.70%

280AmcorAMCR0.04%26.81M19.88B$8.61

+$0.09

+1.06%

-8.50%

281CDWCDW0.04%1.52M19.00B$145.93

+$1.17

+0.82%

-16.39%

282Church & Dwight Co.CHD0.04%2.83M20.30B$84.55

+$0.39

+0.46%

-19.54%

283Charter CommCHTR0.04%1.08M25.91B$200.21

-$0.72

-0.36%

-42.24%

284Coterra EnergyCTRA0.04%8.95M20.10B$26.39

+$0.55

+2.13%

+1.50%

285Dupont De NemoursDD0.04%4.89M16.48B$39.34

+$0.66

+1.70%

-48.68%

286DowDOW0.04%8.29M17.01B$23.93

+$0.76

+3.28%

-40.66%

287EvergyEVRG0.04%2.68M17.75B$77.11

+$0.59

+0.76%

+24.23%

288Expeditors International of WashingtonEXPD0.04%1.57M19.75B$147.34

-$0.22

-0.15%

+32.82%

289FortiveFTV0.04%3.99M16.91B$53.23

-$0.05

-0.09%

-29.46%

290GoDaddyGDDY0.04%1.61M17.18B$127.13

+$0.65

+0.51%

-36.12%

291International Flavors & FragrancesIFF0.04%2.99M17.89B$69.86

+$0.58

+0.84%

-17.54%

292Incyte GenomicsINCY0.04%1.88M20.75B$105.69

+$0.11

+0.10%

+51.70%

293International Paper Co.IP0.04%6.19M20.69B$39.19

+$0.23

+0.59%

-27.52%

294Jacobs SolutionsJ0.04%1.41M16.25B$136.82

+$2.32

+1.74%

+1.46%

295KeyKEY0.04%10.81M20.15B$18.43

+$0.03

+0.16%

+6.35%

296LoewsL0.04%1.97M22.37B$108.27

+$0.31

+0.29%

+27.26%

297Alliant EnergyLNT0.04%3.01M17.78B$69.18

+$0.71

+1.04%

+16.64%

298LululemonLULU0.04%1.26M21.67B$182.78

+$4.51

+2.54%

-52.09%

299Las Vegas SandsLVS0.04%3.58M46.08B$68.14

+$0.62

+0.92%

+32.98%

300Live Nation EntertainmentLYV0.04%1.84M30.54B$131.50

+$1.49

+1.15%

+0.69%

301NiSourceNI0.04%5.52M20.73B$43.81

+$0.62

+1.44%

+18.44%

302ON SemiconductorON0.04%4.74M20.08B$49.91

+$1.33

+2.75%

-21.78%

303Principal Financial GroupPFG0.04%2.35M18.59B$84.59

-$0.07

-0.08%

+8.78%

304PentairPNR0.04%1.90M17.36B$106.08

+$0.05

+0.05%

+4.92%

305PtcPTC0.04%1.39M20.70B$173.30

+$0.09

+0.05%

-6.02%

306RollinsROL0.04%3.30M29.61B$61.54

+$0.28

+0.46%

+32.12%

307SBA CommunicationsSBAC0.04%1.26M20.76B$194.79

+$1.53

+0.79%

-5.01%

308Super Micro ComputerSMCI0.04%5.82M19.58B$32.81

+$0.33

+1.02%

+5.94%

309Constellation BrandsSTZ0.04%1.66M23.51B$135.07

+$2.97

+2.24%

-38.98%

310West Pharmaceutical ServicesWST0.04%835,92019.94B$277.14

-$3.70

-1.32%

-15.94%

311Zimmer BiometZBH0.04%2.30M19.17B$96.72

+$0.48

+0.49%

-9.16%

312AlbemarleALB0.03%1.38M14.94B$126.94

+$1.46

+1.17%

+46.85%

313Bunge Global SABG0.03%1.62M18.67B$96.53

-$0.03

-0.03%

+22.97%

314Builders FirstSourceBLDR0.03%1.30M12.44B$112.53

+$2.83

+2.60%

-22.44%

315CloroxCLX0.03%1.43M13.17B$108.00

+$0.88

+0.82%

-33.49%

316Cooper CompaniesCOO0.03%2.33M15.49B$77.93

-$0.27

-0.35%

-15.82%

317Everest GroupEG0.03%494,60813.10B$312.05

-$2.01

-0.64%

-14.55%

318Gen DigitalGEN0.03%6.50M16.18B$26.24

-$0.44

-1.65%

-5.27%

319IDEXIEX0.03%884,01413.01B$173.79

+$0.11

+0.06%

-17.51%

320Kimco RealtyKIM0.03%7.86M13.96B$20.61

-$0.06

-0.29%

-11.55%

321Lennox InternationalLII0.03%375,39417.31B$493.56

+$9.24

+1.91%

-19.72%

322LyondellBasell Industries N.V.LYB0.03%2.99M15.61B$48.49

+$1.59

+3.38%

-34.87%

323MascoMAS0.03%2.43M13.38B$64.42

+$1.08

+1.71%

-11.75%

324NordsonNDSN0.03%636,08413.38B$238.09

-$0.74

-0.31%

+13.57%

325Omnicom GroupOMC0.03%2.28M13.81B$71.54

-$1.35

-1.85%

-17.47%

326Regency CentersREG0.03%1.92M13.03B$71.25

+$0.19

+0.27%

-3.18%

327Ralph LaurenRL0.03%448,02122.54B$371.65

+$6.72

+1.84%

+60.01%

328RevvityRVTY0.03%1.38M11.82B$104.22

-$0.91

-0.86%

-7.30%

329SolventumSOLV0.03%1.72M14.66B$84.53

-$0.50

-0.58%

+27.94%

330Universal Health ServicesUHS0.03%670,41715.45B$247.28

+$0.44

+0.18%

+36.63%

331ViatrisVTRS0.03%13.76M12.26B$10.64

+$0.08

+0.76%

-14.33%

332WeyerhaeuserWY0.03%8.37M16.10B$22.33

+$0.12

+0.54%

-20.82%

333Zebra TechnologiesZBRA0.03%596,25212.59B$248.45

+$1.29

+0.52%

-35.72%

334AESAES0.02%8.35M9.91B$13.91

+$0.13

+0.97%

+6.59%

335AssurantAIZ0.02%586,82811.44B$228.53

+$0.35

+0.15%

+6.79%

336Align TechnologyALGN0.02%798,99010.54B$146.96

-$0.24

-0.16%

-30.60%

337A.O. SmithAOS0.02%1.36M9.24B$66.35

+$0.92

+1.41%

-3.15%

338Alexandria Real Estate EquitiesARE0.02%1.80M9.29B$53.74

+$1.00

+1.90%

-45.09%

339BXPBXP0.02%1.71M11.53B$72.75

+$0.28

+0.39%

-1.34%

340Charles River Laboratories InternationalCRL0.02%575,8908.81B$178.94

+$0.89

+0.50%

-4.27%

341DayforceDAY0.02%1.85M11.04B$69.00

-$0.07

-0.10%

-6.10%

342Eastman ChemicalEMN0.02%1.36M6.99B$61.27

+$0.63

+1.04%

-32.77%

343Epam SystemsEPAM0.02%664,49610.21B$184.79

-$1.11

-0.60%

-21.75%

344Erie Indemnity CoERIE0.02%292,79015.39B$294.29

-$1.27

-0.43%

-29.05%

345Factset Research SystemsFDS0.02%445,13610.39B$277.67

-$1.32

-0.47%

-42.67%

346FoxFOX0.02%1.55M25.81B$58.15

+$0.16

+0.27%

+26.30%

347Globe LifeGL0.02%937,62710.74B$134.90

-$0.50

-0.37%

+20.95%

348GeneracGNRC0.02%696,7358.75B$149.07

+$0.26

+0.18%

-5.35%

349Henry ScheinHSIC0.02%1.19M8.86B$75.26

-$0.23

-0.30%

+8.01%

350Host Hotels & ResortsHST0.02%7.40M12.19B$17.73

-$0.06

-0.34%

+0.91%

351Interpublic Group of CompaniesIPG0.02%4.36M8.95B$24.63

-$0.49

-1.96%

-12.35%

352InvescoIVZ0.02%5.28M10.77B$24.20

+$0.30

+1.24%

+36.96%

353LKQLKQ0.02%3.04M7.58B$29.60

-$0.18

-0.61%

-19.59%

354Lamb WestonLW0.02%1.67M8.25B$59.19

+$0.60

+1.02%

-11.92%

355Molina HealthcareMOH0.02%635,5447.64B$148.70

+$1.98

+1.35%

-49.59%

356MosaicMOS0.02%3.70M7.72B$24.33

+$0.20

+0.83%

-1.86%

357ModernaMRNA0.02%3.97M9.81B$25.11

+$0.25

+1.01%

-40.50%

358Match GroupMTCH0.02%2.78M7.75B$32.84

-$0.17

-0.51%

-0.39%

359Norwegian Cruise LineNCLH0.02%5.18M8.36B$18.36

-$0.01

-0.05%

-29.87%

360News CorporationNWSA0.02%4.44M14.28B$25.57

+$0.16

+0.63%

-7.36%

361Pinnacle West CapitalPNW0.02%1.40M10.84B$90.59

+$1.09

+1.22%

+5.98%

362PoolPOOL0.02%379,9729.11B$244.51

+$0.52

+0.21%

-28.74%

363Stanley Black & DeckerSWK0.02%1.81M11.13B$71.86

+$1.10

+1.56%

-11.17%

364Skyworks SolutionsSWKS0.02%1.76M9.80B$65.94

+$1.82

+2.86%

-26.46%

365Molson Coors BeverageTAP0.02%2.02M9.22B$46.67

+$0.22

+0.47%

-19.16%

366UDRUDR0.02%3.52M11.93B$36.09

+$0.01

+0.03%

-16.09%

367Wynn ResortsWYNN0.02%976,92813.46B$129.44

+$2.02

+1.58%

+49.94%

368Franklin ResourcesBEN0.01%3.62M11.73B$22.52

+$0.26

+1.17%

+10.39%

369Brown-FormanBF.B0.01%2.13M13.50B$28.55

-$0.16

-0.56%

-25.12%

370Campbell'sCPB0.01%2.30M9.01B$30.27

-$0.19

-0.62%

-27.60%

371Hormel FoodsHRL0.01%3.41M12.77B$23.22

+$0.23

+1.00%

-26.26%

372Mohawk IndustriesMHK0.01%615,6727.14B$115.50

+$1.08

+0.94%

-4.05%

373News CorporationNWS0.01%1.32M16.37B$29.32

+$0.26

+0.89%

-4.37%

374Archer Daniels MidlandADM0.01%5.63M0--

+$0.85

+1.42%

--

375Automatic Data ProcessingADP0.01%4.71M0--

-$1.99

-0.77%

--

376American International GroupAIG0.01%6.44M0--

+$1.03

+1.37%

--

377Arthur J. Gallagher & Co.AJG0.01%2.98M0--

-$1.72

-0.69%

--

378Akamai TechnologiesAKAM0.01%1.66M0--

-$1.24

-1.37%

--

379Allegion PublicALLE0.01%999,4090--

-$0.42

-0.25%

--

380Advanced Micro DevicesAMD0.01%18.87M0--

+$7.77

+3.77%

--

381Ameriprise FinancialAMP0.01%1.10M0--

+$0.65

+0.14%

--

382APA CorporationAPA0.01%4.23M0--

+$0.59

+2.45%

--

383Air Products & ChemicalsAPD0.01%2.59M0--

+$0.03

+0.01%

--

384AmphenolAPH0.01%14.20M0--

+$0.91

+0.66%

--

385AptivAPTV0.01%2.55M0--

+$0.45

+0.59%

--

386Avery DennisonAVY0.01%916,7130--

+$1.73

+1.01%

--

387American Water WorksAWK0.01%2.28M0--

-$0.54

-0.41%

--

388BallBALL0.01%3.15M0--

+$0.24

+0.49%

--

389Baxter InternationalBAX0.01%5.99M0--

+$0.29

+1.55%

--

390Best BuyBBY0.01%2.26M0--

+$0.74

+0.93%

--

391BlackrockBLK0.01%1.67M0--

+$11.23

+1.09%

--

392Bristol-Myers Squibb Co.BMY0.01%23.66M0--

+$0.29

+0.59%

--

393Brown & BrownBRO0.01%3.40M0--

-$0.06

-0.07%

--

394BlackstoneBX0.01%8.57M0--

+$1.49

+1.04%

--

395Conagra BrandsCAG0.01%5.59M0--

+$0.13

+0.73%

--

396Crown CastleCCI0.01%5.09M0--

+$1.15

+1.29%

--

397CF IndustriesCF0.01%1.90M0--

+$0.73

+0.94%

--

398C.H. Robinson WorldwideCHRW0.01%1.38M0--

+$2.19

+1.39%

--

399Cigna GroupCI0.01%3.10M0--

+$0.15

+0.05%

--

400CME GroupCME0.01%4.19M0--

+$3.90

+1.41%

--

401CumminsCMI0.01%1.61M0--

+$2.17

+0.44%

--

402Capital One FinancialCOF0.01%7.44M0--

+$3.02

+1.41%

--

403Camden Property TrustCPT0.01%1.25M0--

-$0.15

-0.14%

--

404SalesforceCRM0.01%11.12M0--

-$5.88

-2.51%

--

405CrowdStrikeCRWD0.01%2.90M0--

-$10.94

-2.14%

--

406CortevaCTVA0.01%7.89M0--

+$0.60

+0.91%

--

407Deckers OutdoorDECK0.01%1.72M0--

+$1.88

+2.20%

--

408Healthpeak PropertiesDOC0.01%8.19M0--

+$0.11

+0.61%

--

409Domino's PizzaDPZ0.01%361,7570--

-$2.18

-0.52%

--

410Duke EnergyDUK0.01%9.04M0--

+$1.50

+1.23%

--

411DaVitaDVA0.01%410,8180--

-$1.27

-1.05%

--

412Electronic ArtsEA0.01%2.62M0--

+$0.27

+0.13%

--

413EOG ResourcesEOG0.01%6.37M0--

+$0.73

+0.69%

--

414Equity ResidentialEQR0.01%4.03M0--

+$0.48

+0.79%

--

415Essex Property TrustESS0.01%753,7590--

+$1.52

+0.58%

--

416EatonETN0.01%4.53M0--

+$5.04

+1.50%

--

417Fastenal CoFAST0.01%13.34M0--

+$0.20

+0.51%

--

418FedExFDX0.01%2.52M0--

+$1.96

+0.72%

--

419F5FFIV0.01%674,7290--

-$1.81

-0.75%

--

420FoxFOXA0.01%2.43M0--

+$0.33

+0.51%

--

421Federal Realty Investment TrustFRT0.01%910,2840--

+$0.19

+0.19%

--

422First SolarFSLR0.01%1.25M0--

+$11.85

+4.55%

--

423General DynamicsGD0.01%2.94M0--

-$1.03

-0.30%

--

424CorningGLW0.01%9.06M0--

+$0.76

+0.92%

--

425General MotorsGM0.01%11.06M0--

+$0.17

+0.23%

--

426Alphabet Class CGOOG0.01%54.32M0--

-$3.24

-1.00%

--

427Genuine PartsGPC0.01%1.63M0--

+$0.99

+0.77%

--

428Global PaymentsGPN0.01%2.81M0--

+$0.95

+1.28%

--

429HasbroHAS0.01%1.54M0--

+$1.07

+1.31%

--

430Huntington BancsharesHBAN0.01%17.02M0--

+$0.07

+0.43%

--

431Home DepotHD0.01%11.57M0--

+$4.81

+1.37%

--

432Hartford Insurance GroupHIG0.01%3.27M0--

-$0.18

-0.13%

--

433Huntington Ingalls IndustriesHII0.01%460,3410--

-$0.42

-0.13%

--

434HologicHOLX0.01%2.63M0--

-$0.08

-0.11%

--

435Honeywell InternationalHON0.01%7.38M0--

-$0.98

-0.51%

--

436HubbellHUBB0.01%621,6120--

-$1.35

-0.31%

--

437IntelINTC0.01%50.99M0--

+$0.98

+2.74%

--

438IntuitINTU0.01%3.24M0--

-$19.15

-2.95%

--

439Invitation HomesINVH0.01%6.54M0--

-$0.11

-0.39%

--

440IQVIA HoldingsIQV0.01%1.97M0--

-$0.12

-0.05%

--

441GartnerIT0.01%878,3840--

-$4.13

-1.75%

--

442JB Hunt Transport ServicesJBHT0.01%884,6820--

+$1.47

+0.85%

--

443Johnson Controls InternationalJCI0.01%7.61M0--

+$1.64

+1.43%

--

444Jack Henry & AssociatesJKHY0.01%855,8520--

+$0.41

+0.24%

--

445Kinder MorganKMI0.01%22.72M0--

+$0.43

+1.62%

--

446CarMaxKMX0.01%1.79M0--

+$0.67

+1.79%

--

447LeidosLDOS0.01%1.49M0--

-$1.14

-0.60%

--

448Southwest Airlines Co.LUV0.01%6.09M0--

+$0.80

+2.33%

--

449MastercardMA0.01%9.60M0--

-$1.17

-0.21%

--

450Mid-America Apartment CommunitiesMAA0.01%1.36M0--

+$0.94

+0.70%

--

451Mondelez InternationalMDLZ0.01%15.04M0--

+$0.65

+1.15%

--

452MedtronicMDT0.01%14.90M0--

-$0.33

-0.31%

--

453Mgm Resorts InternationalMGM0.01%2.43M0--

+$0.64

+1.87%

--

454McCormickMKC0.01%2.94M0--

+$0.15

+0.22%

--

455Micron TechnologyMU0.01%13.01M0--

+$5.81

+2.59%

--

456Northrop GrummanNOC0.01%1.56M0--

-$2.31

-0.41%

--

457NRG EnergyNRG0.01%2.25M0--

+$4.73

+2.89%

--

458NucorNUE0.01%2.67M0--

+$2.88

+1.84%

--

459NVRNVR0.01%33,3190--

+$113.29

+1.52%

--

460Paramount SkydancePSKY0.01%3.63M0--

+$0.16

+1.02%

--

461Paycom SoftwarePAYC0.01%571,4260--

-$3.52

-2.14%

--

462Pg&EPCG0.01%25.52M0--

+$0.28

+1.78%

--

463Parker-HannifinPH0.01%1.49M0--

+$9.45

+1.11%

--

464PultegroupPHM0.01%2.29M0--

+$1.88

+1.50%

--

465PackagingPKG0.01%1.04M0--

+$2.23

+1.11%

--

466PrologisPLD0.01%10.79M0--

+$0.77

+0.60%

--

467Public StoragePSA0.01%1.83M0--

+$1.88

+0.69%

--

468PayPalPYPL0.01%11.10M0--

+$0.60

+0.98%

--

469Regions FinancialRF0.01%10.36M0--

+$0.03

+0.12%

--

470ResMedRMD0.01%1.70M0--

-$0.76

-0.30%

--

471Rockwell AutomationROK0.01%1.31M0--

+$2.69

+0.69%

--

472J.M. SmuckerSJM0.01%1.25M0--

+$2.80

+2.79%

--

473SlbSLB0.01%17.34M0--

-$0.14

-0.39%

--

474Snap-onSNA0.01%614,7490--

+$0.27

+0.08%

--

475S&P GlobalSPGI0.01%3.63M0--

+$1.42

+0.29%

--

476SempraSRE0.01%7.61M0--

+$1.32

+1.43%

--

477State StreetSTT0.01%3.29M0--

+$1.57

+1.35%

--

478Smurfit WestrockSW0.01%6.06M0--

+$0.82

+2.35%

--

479Synchrony FinancialSYF0.01%4.32M0--

+$0.44

+0.58%

--

480TransDigm GroupTDG0.01%656,4840--

+$2.47

+0.18%

--

481Bio-TechneTECH0.01%1.85M0--

-$1.21

-1.84%

--

482TE ConnectivityTEL0.01%3.43M0--

+$2.47

+1.11%

--

483Trade DeskTTD0.01%5.23M0--

+$0.03

+0.08%

--

484TargetTGT0.01%5.28M0--

+$3.18

+3.68%

--

485TKO GroupTKO0.01%799,3450--

+$5.95

+3.17%

--

486Thermo Fisher ScientificTMO0.01%4.39M0--

-$5.78

-0.97%

--

487Texas Pacific LandTPL0.01%223,8620--

-$1.50

-0.17%

--

488TrimbleTRMB0.01%2.80M0--

+$0.47

+0.58%

--

489TeslaTSLA0.01%32.64M0--

+$7.11

+1.70%

--

490Tyson FoodsTSN0.01%3.34M0--

+$0.77

+1.35%

--

491Trane TechnologiesTT0.01%2.59M0--

+$0.82

+0.20%

--

492TextronTXT0.01%2.10M0--

+$0.12

+0.14%

--

493Tyler TechnologiesTYL0.01%505,7640--

-$4.73

-1.00%

--

494Ulta BeautyULTA0.01%521,5820--

+$14.26

+2.74%

--

495Vertex PharmaceuticalsVRTX0.01%2.98M0--

+$2.23

+0.52%

--

496Verizon CommunicationsVZ0.01%49.03M0--

+$0.32

+0.78%

--

497WatersWAT0.01%695,3560--

-$5.40

-1.31%

--

498Wells Fargo & Co.WFC0.01%37.25M0--

+$0.46

+0.54%

--

499WalmartWMT0.01%51.05M0--

+$2.21

+2.07%

--

500Williams-SonomaWSM0.01%1.44M0--

+$1.54

+0.86%

--

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.