Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.31%298.01M4.18T$172.03

-$6.81

-3.83%

+26.49%

2AppleAAPL7.04%181.25M4.02T$272.10

-$1.93

-0.70%

+9.31%

3MicrosoftMSFT6.18%90.78M3.54T$476.96

+$0.08

+0.02%

+12.09%

4AmazonAMZN3.75%118.53M2.37T$221.75

-$1.11

-0.50%

-0.13%

5Alphabet Class AGOOGL3.01%71.04M3.58T$296.92

-$10.05

-3.28%

+55.74%

6BroadcomAVGO2.69%57.44M1.55T$327.82

-$15.89

-4.66%

+38.82%

7Meta PlatformsMETA2.46%26.49M1.64T$651.25

-$6.76

-1.03%

+10.43%

8Alphabet Class CGOOG2.43%57.03M3.60T$298.18

-$9.93

-3.23%

+55.72%

9TeslaTSLA2.29%34.27M1.56T$468.54

-$21.60

-4.41%

+20.11%

10Berkshire HathawayBRK.B1.61%22.39M1.09T$503.86

+$5.06

+1.01%

+10.51%

11JPMorgan Chase & Co.JPM1.51%33.59M857.05B$314.83

-$0.34

-0.11%

+30.68%

12Eli Lilly & Co.LLY1.44%9.71M929.98B$1039.06

-$9.63

-0.91%

+33.11%

13VisaV1.02%20.75M663.89B$344.33

-$0.25

-0.07%

+8.35%

14Johnson & JohnsonJNJ0.89%29.41M508.24B$210.95

+$1.49

+0.71%

+45.25%

15WalmartWMT0.88%53.60M920.12B$115.44

+$0.11

+0.10%

+28.30%

16Exxon MobilXOM0.87%52.06M494.99B$117.38

+$2.67

+2.33%

+8.41%

17MastercardMA0.81%10.08M507.79B$565.47

-$0.64

-0.11%

+6.86%

18NetflixNFLX0.70%51.88M401.73B$94.70

+$0.27

+0.29%

+5.75%

19Palantir TechnologiesPLTR0.70%27.77M423.13B$177.53

-$10.77

-5.74%

+132.98%

20AbbvieABBV0.69%21.57M396.86B$224.54

+$0.84

+0.37%

+25.68%

21Costco WholesaleCOST0.67%5.41M382.44B$861.50

+$1.94

+0.23%

-5.85%

22Bank of AmericaBAC0.65%83.20M398.42B$54.56

-$0.28

-0.51%

+23.61%

23Home DepotHD0.62%12.15M354.65B$356.25

+$4.18

+1.19%

-9.15%

24Procter & GamblePG0.60%28.60M344.66B$147.50

+$2.42

+1.67%

-12.25%

25Advanced Micro DevicesAMD0.56%19.81M324.39B$199.25

-$11.48

-5.49%

+62.93%

26GE AerospaceGE0.54%12.95M308.87B$292.81

-$6.76

-2.26%

+74.37%

27Cisco SystemsCSCO0.52%48.35M300.36B$76.02

-$1.52

-1.96%

+28.26%

28OracleORCL0.52%20.23M514.39B$179.03

-$10.72

-5.68%

+6.24%

29Unitedhealth GroupUNH0.52%11.06M300.04B$331.22

-$3.07

-0.92%

-34.80%

30Wells Fargo & Co.WFC0.52%39.15M290.79B$92.64

+$0.45

+0.49%

+31.44%

31ChevronCVX0.50%23.50M299.12B$149.61

+$2.86

+1.95%

+2.84%

32International Business MachinesIBM0.49%11.38M283.89B$303.71

+$0.29

+0.10%

+36.92%

33Coca-ColaKO0.48%47.33M304.17B$70.71

+$0.27

+0.38%

+13.41%

34Micron TechnologyMU0.47%13.67M271.15B$240.95

-$7.23

-3.11%

+183.54%

35CaterpillarCAT0.46%5.72M265.77B$567.91

-$27.25

-4.63%

+55.37%

36Goldman Sachs GroupGS0.46%3.70M261.60B$872.22

-$8.32

-0.95%

+50.56%

37SalesforceCRM0.43%11.68M241.66B$257.91

+$3.23

+1.27%

-23.31%

38Merck & Co.MRK0.43%30.52M246.96B$99.50

+$1.15

+1.17%

-0.78%

39Philip Morris InternationalPM0.43%19.02M246.54B$158.38

+$0.61

+0.39%

+30.53%

40RTX CorporationRTX0.41%16.36M237.89B$177.43

-$3.08

-1.71%

+51.69%

41McDonald'sMCD0.40%8.72M227.14B$318.95

+$4.32

+1.37%

+9.62%

42Abbott LaboratoriesABT0.38%21.27M220.32B$126.70

-$0.31

-0.24%

+11.44%

43Morgan StanleyMS0.37%14.82M277.01B$174.29

-$1.88

-1.07%

+37.77%

44Thermo Fisher ScientificTMO0.37%4.61M211.51B$562.97

-$7.51

-1.32%

+8.44%

45American ExpressAXP0.36%6.63M259.51B$376.74

-$5.88

-1.54%

+25.58%

46CitigroupC0.36%22.49M199.96B$111.75

+$0.21

+0.19%

+57.53%

47PepsiCoPEP0.36%16.73M204.83B$149.81

-$0.55

-0.37%

-2.01%

48Applied MaterialsAMAT0.35%9.81M200.45B$252.80

-$10.98

-4.24%

+53.71%

49Walt DisneyDIS0.35%21.97M197.17B$110.44

-$1.11

-0.99%

-1.13%

50Intuitive SurgicalISRG0.35%4.38M197.96B$558.43

+$1.95

+0.35%

+7.15%

51LindeLIN0.35%5.73M197.26B$422.44

-$1.21

-0.29%

+0.40%

52Lam ResearchLRCX0.35%15.46M199.04B$158.47

-$8.56

-5.24%

+117.95%

53IntuitINTU0.32%3.41M185.89B$668.00

-$8.60

-1.28%

+4.87%

54QualcommQCOM0.32%13.18M184.65B$172.41

-$3.59

-2.04%

+11.23%

55ApplovinAPP0.31%3.31M222.80B$659.25

-$19.32

-2.85%

+99.13%

56AmgenAMGN0.31%6.58M175.64B$326.18

-$0.55

-0.17%

+24.41%

57AccentureACN0.30%7.61M180.90B$273.95

+$2.13

+0.78%

-22.42%

58BookingBKNG0.30%396.14K172.77B$5360.00

-$92.86

-1.71%

+7.40%

59AT&TT0.30%87.38M172.42B$24.32

+$0.26

+1.08%

+6.53%

60TJX CompaniesTJX0.30%13.63M173.59B$156.32

+$0.45

+0.29%

+28.44%

61Verizon CommunicationsVZ0.30%51.52M172.01B$40.80

+$0.06

+0.15%

+1.92%

62GE VernovaGEV0.29%3.33M167.34B$616.75

-$71.85

-10.47%

+85.33%

63NextEra EnergyNEE0.29%25.16M167.50B$80.43

-$0.96

-1.18%

+10.98%

64Charles SchwabSCHW0.29%20.85M170.35B$95.87

+$0.52

+0.54%

+28.89%

65Uber TechnologiesUBER0.29%25.48M164.66B$79.25

-$2.07

-2.56%

+27.43%

66BoeingBA0.28%9.51M161.51B$206.26

-$0.77

-0.37%

+15.67%

67IntelINTC0.28%53.44M172.84B$36.23

-$1.27

-3.40%

+79.09%

68ServicenowNOW0.28%2.54M163.03B$785.00

+$1.03

+0.13%

-26.88%

69S&P GlobalSPGI0.28%3.82M154.45B$510.07

+$9.76

+1.95%

+2.04%

70Texas InstrumentsTXN0.28%11.11M158.50B$174.44

-$3.09

-1.74%

-7.86%

71AmphenolAPH0.27%14.92M155.85B$127.33

-$3.15

-2.44%

+81.51%

72BlackrockBLK0.27%1.76M165.24B$1065.03

-$2.54

-0.24%

+3.40%

73Capital One FinancialCOF0.27%7.81M152.80B$240.35

-$2.26

-0.94%

+33.53%

74KLAKLAC0.27%1.61M155.58B$1184.06

-$49.83

-4.07%

+86.56%

75AdobeADBE0.26%5.18M148.60B$355.00

+$7.36

+2.11%

-20.72%

76Gilead SciencesGILD0.26%15.16M150.89B$121.62

+$2.74

+2.31%

+31.31%

77DanaherDHR0.25%7.79M158.21B$223.98

-$1.55

-0.69%

-2.98%

78PfizerPFE0.25%69.47M142.48B$25.06

-$0.47

-1.84%

-6.32%

79Analog DevicesADI0.24%6.06M133.81B$273.27

-$7.45

-2.68%

+26.81%

80Boston ScientificBSX0.24%18.10M140.08B$94.49

+$1.32

+1.42%

+4.97%

81Lowe's CompaniesLOW0.24%6.85M138.78B$247.40

+$1.21

+0.49%

-0.35%

82ProgressivePGR0.24%7.16M134.88B$230.04

-$4.65

-2.00%

-4.35%

83Union PacificUNP0.24%7.25M140.41B$236.72

+$0.52

+0.22%

+2.93%

84Arista NetworksANET0.22%12.59M155.52B$123.50

-$4.05

-3.21%

+10.94%

85Honeywell InternationalHON0.22%7.76M126.50B$199.25

+$2.03

+1.03%

-12.25%

86MedtronicMDT0.22%15.65M126.25B$98.47

+$0.56

+0.57%

+22.52%

87WelltowerWELL0.22%8.17M130.02B$189.45

-$0.99

-0.52%

+50.79%

88ConocoPhillipsCOP0.21%15.26M116.86B$94.57

+$4.12

+4.54%

-5.43%

89DeereDE0.21%3.08M130.36B$482.22

-$4.08

-0.84%

+13.18%

90EatonETN0.21%4.76M122.70B$315.90

-$15.78

-4.78%

-5.61%

91Palo Alto NetworksPANW0.21%8.16M128.09B$183.78

-$3.16

-1.69%

-0.39%

92PrologisPLD0.21%11.34M118.43B$127.50

+$0.56

+0.44%

+19.84%

93StrykerSYK0.21%4.20M134.84B$352.59

+$0.81

+0.23%

-2.73%

94BlackstoneBX0.20%9.01M117.94B$152.50

+$1.23

+0.81%

-11.91%

95ChubbCB0.20%4.53M122.81B$312.06

+$1.89

+0.61%

+12.45%

96CrowdStrikeCRWD0.20%3.05M118.84B$471.41

-$17.15

-3.51%

+36.04%

97Parker-HannifinPH0.20%1.56M111.23B$881.50

-$11.26

-1.29%

+37.71%

98Vertex PharmaceuticalsVRTX0.20%3.13M114.87B$452.75

-$4.91

-1.08%

+12.31%

99Automatic Data ProcessingADP0.19%4.95M107.15B$264.94

+$3.32

+1.27%

-9.83%

100Bristol-Myers Squibb Co.BMY0.19%24.86M109.92B$53.99

-$0.66

-1.22%

-5.16%

101Constellation EnergyCEG0.19%3.82M108.52B$347.50

-$24.84

-6.79%

+53.50%

102ComcastCMCSA0.19%44.99M110.28B$30.27

+$0.57

+1.90%

-19.92%

103NewmontNEM0.19%13.42M108.30B$99.24

+$0.82

+0.84%

+160.75%

104CME GroupCME0.17%4.40M98.95B$274.40

+$0.72

+0.26%

+18.03%

105CVS HealthCVS0.17%15.48M98.57B$77.64

-$0.45

-0.57%

+72.11%

106Lockheed MartinLMT0.17%2.51M109.79B$474.45

-$1.94

-0.41%

-2.36%

107McKessonMCK0.17%1.52M99.54B$806.47

-$2.37

-0.29%

+40.80%

108Altria GroupMO0.17%20.52M99.32B$59.16

-$0.20

-0.35%

+12.77%

109StarbucksSBUX0.17%13.89M96.94B$85.25

+$0.24

+0.28%

-6.88%

110SouthernSO0.17%13.44M95.91B$87.11

+$1.72

+2.01%

+5.12%

111T-Mobile USTMUS0.17%5.91M223.09B$199.45

+$1.28

+0.65%

-10.23%

112Duke EnergyDUK0.16%9.50M91.38B$117.50

+$1.83

+1.59%

+8.31%

113Intercontinental ExchangeICE0.16%6.99M91.72B$160.87

+$0.84

+0.52%

+7.22%

114KKR & Co.KKR0.16%8.38M117.80B$132.16

-$0.95

-0.71%

-11.52%

115Marsh & McLennan CompaniesMMC0.16%6.01M91.30B$186.35

-$1.09

-0.59%

-12.78%

116Robinhood MarketsHOOD0.16%9.45M104.12B$115.79

-$3.34

-2.80%

+200.44%

117American TowerAMT0.15%5.72M83.85B$179.10

-$0.33

-0.18%

-2.71%

118Cadence Design SystemsCDNS0.15%3.33M85.32B$313.43

-$6.30

-1.97%

+2.82%

119General DynamicsGD0.15%3.08M90.86B$336.37

-$1.22

-0.36%

+26.98%

1203MMMM0.15%6.51M86.32B$162.50

-$1.15

-0.70%

+24.72%

121SynopsysSNPS0.15%2.26M86.80B$455.50

-$8.17

-1.76%

-7.80%

122Trane TechnologiesTT0.15%2.72M84.77B$382.31

-$14.19

-3.58%

+3.04%

123U.S. BancorpUSB0.15%19.01M83.53B$53.73

+$0.33

+0.61%

+11.52%

124Bank of New York MellonBK0.14%8.61M79.20B$113.58

-$0.77

-0.67%

+47.05%

125DoorDashDASH0.14%4.52M95.25B$221.00

-$6.48

-2.84%

+30.93%

126Elevance HealthELV0.14%2.75M76.87B$345.90

-$6.51

-1.85%

-7.11%

127Howmet AerospaceHWM0.14%4.92M77.89B$193.53

-$3.88

-1.99%

+75.62%

128NikeNKE0.14%14.49M97.19B$65.75

-$1.33

-1.97%

-13.77%

129O'Reilly AutomotiveORLY0.14%10.36M78.56B$93.08

+$0.01

+0.01%

+17.91%

130PNC Financial Services GroupPNC0.14%4.81M82.14B$209.46

+$0.42

+0.20%

+8.64%

131Waste ManagementWM0.14%4.53M88.07B$218.62

+$1.01

+0.46%

+7.76%

132AonAON0.13%2.63M75.21B$349.94

-$0.35

-0.10%

-2.94%

133Cigna GroupCI0.13%3.26M73.74B$276.05

-$1.64

-0.59%

-0.99%

134Emerson Electric Co.EMR0.13%6.87M74.03B$131.66

-$2.45

-1.83%

+4.99%

135EquinixEQIX0.13%1.20M73.49B$748.50

-$10.49

-1.38%

-20.29%

136General MotorsGM0.13%11.63M75.10B$80.50

-$1.20

-1.47%

+50.98%

137HCA HealthcareHCA0.13%2.00M107.68B$471.90

+$1.22

+0.26%

+55.80%

138Johnson Controls InternationalJCI0.13%7.99M71.07B$116.28

-$2.38

-2.00%

+45.93%

139Moody'sMCO0.13%1.88M87.24B$489.00

+$5.53

+1.12%

+2.98%

140Northrop GrummanNOC0.13%1.64M81.27B$569.40

-$5.12

-0.90%

+20.64%

141Royal Caribbean GroupRCL0.13%3.09M77.69B$284.88

+$3.87

+1.37%

+23.04%

142Regeneron PharmaceuticalsREGN0.13%1.24M78.83B$750.02

+$4.65

+0.62%

+4.05%

143Sherwin-WilliamsSHW0.13%2.83M80.59B$325.11

-$0.07

-0.02%

-4.44%

144United Parcel ServiceUPS0.13%9.01M85.75B$101.08

+$1.18

+1.18%

-20.43%

145Apollo Global ManagementAPO0.12%5.62M85.27B$146.91

-$0.61

-0.41%

-12.02%

146CsxCSX0.12%22.77M68.36B$36.71

-$0.35

-0.95%

+12.78%

147Freeport-McMoranFCX0.12%17.53M68.64B$47.80

+$0.26

+0.54%

+24.51%

148CorningGLW0.12%9.52M73.25B$85.44

-$1.08

-1.25%

+79.80%

149Hilton WorldwideHLT0.12%2.87M68.10B$293.00

+$7.74

+2.71%

+17.88%

150Illinois Tool WorksITW0.12%3.24M73.23B$252.42

+$1.71

+0.68%

-0.94%

151Marriott InternationalMAR0.12%2.75M83.20B$310.02

+$4.33

+1.42%

+10.26%

152Mondelez InternationalMDLZ0.12%15.81M69.20B$53.63

-$0.19

-0.35%

-10.62%

153Norfolk SouthernNSC0.12%2.74M66.08B$294.47

+$0.17

+0.06%

+23.99%

154TransDigm GroupTDG0.12%687.16K70.88B$1258.50

-$10.18

-0.80%

-1.05%

155Warner Bros. DiscoveryWBD0.12%30.23M69.97B$28.23

-$0.64

-2.23%

+164.82%

156Williams CompaniesWMB0.12%14.92M71.67B$58.69

+$0.41

+0.69%

+7.69%

157AutodeskADSK0.11%2.61M62.09B$292.87

-$0.99

-0.34%

-1.64%

158American Electric PowerAEP0.11%6.52M61.27B$114.72

+$0.04

+0.03%

+23.93%

159Arthur J. Gallagher & Co.AJG0.11%3.13M64.52B$251.25

-$1.00

-0.40%

-11.96%

160Colgate-PalmoliveCL0.11%9.87M64.22B$79.67

+$0.69

+0.87%

-12.51%

161CencoraCOR0.11%2.37M65.82B$339.30

+$1.38

+0.40%

+50.21%

162CintasCTAS0.11%4.18M75.41B$187.65

-$0.41

-0.22%

+2.21%

163EcolabECL0.11%3.12M73.11B$258.13

+$2.81

+1.08%

+9.95%

164FedExFDX0.11%2.65M66.60B$282.25

+$0.04

+0.01%

+0.25%

165Motorola SolutionsMSI0.11%2.03M62.37B$374.50

+$10.13

+2.78%

-19.44%

166Quanta ServicesPWR0.11%1.82M62.20B$417.12

-$24.47

-5.58%

+30.95%

167Seagate TechnologySTX0.11%2.60M62.59B$287.29

-$10.26

-3.56%

+229.42%

168TE ConnectivityTEL0.11%3.61M65.52B$222.71

-$4.43

-1.95%

+55.39%

169Truist FinancialTFC0.11%15.75M64.16B$50.16

+$0.46

+0.94%

+14.68%

170Travelers CompaniesTRV0.11%2.75M64.97B$291.26

+$1.43

+0.49%

+20.24%

171AirbnbABNB0.10%5.24M81.51B$134.43

+$1.82

+1.38%

+1.94%

172AllstateALL0.10%3.22M54.72B$209.09

-$0.35

-0.17%

+8.32%

173Air Products & ChemicalsAPD0.10%2.72M54.89B$246.59

+$4.24

+1.75%

-13.95%

174AutoZoneAZO0.10%204.59K56.58B$3411.42

-$21.60

-0.63%

+6.24%

175Becton, Dickinson and Co.BDX0.10%3.49M55.76B$195.37

-$1.04

-0.53%

-14.32%

176Coinbase GlobalCOIN0.10%2.76M66.32B$245.94

-$7.62

-3.02%

+18.26%

177EOG ResourcesEOG0.10%6.66M56.89B$104.86

+$3.12

+3.07%

-15.44%

178IDEXX LaboratoriesIDXX0.10%977.18K55.54B$695.50

+$2.38

+0.34%

+66.73%

179NXP SemiconductorsNXPI0.10%3.08M55.89B$222.07

-$6.17

-2.69%

+5.94%

180PaccarPCAR0.10%6.40M58.65B$111.67

-$0.58

-0.52%

+6.38%

181PayPalPYPL0.10%11.67M56.33B$60.20

-$1.05

-1.71%

-29.87%

182Ross StoresROST0.10%3.99M59.10B$182.73

+$0.31

+0.17%

+19.80%

183SlbSLB0.10%18.22M57.73B$38.65

+$0.97

+2.58%

-0.54%

184Simon Property GroupSPG0.10%3.99M59.87B$183.38

+$1.87

+1.02%

+6.31%

185SempraSRE0.10%7.96M56.64B$86.78

-$1.02

-1.17%

-1.73%

186Western DigitalWDC0.10%4.23M58.98B$172.50

-$7.99

-4.58%

+283.42%

187AflacAFL0.09%5.88M57.76B$110.20

+$1.03

+0.94%

+6.36%

188Chipotle Mexican GrillCMG0.09%16.37M49.06B$37.10

+$1.47

+4.11%

-38.97%

189Dominion EnergyD0.09%10.46M50.88B$59.58

+$0.78

+1.31%

+9.76%

190Edwards LifesciencesEW0.09%7.17M49.09B$84.60

-$0.50

-0.59%

+13.85%

191Ford MotorF0.09%47.72M53.05B$13.31

-$0.38

-2.74%

+34.31%

192FortinetFTNT0.09%7.95M59.19B$79.60

-$2.97

-3.60%

-16.53%

193Kinder MorganKMI0.09%23.88M59.70B$26.84

+$0.36

+1.35%

-2.82%

194L3Harris TechnologiesLHX0.09%2.28M52.56B$280.98

-$4.13

-1.46%

+33.64%

195Monster BeverageMNST0.09%8.70M72.37B$74.08

-$1.02

-1.35%

+39.89%

196Marathon PetroleumMPC0.09%3.71M52.45B$174.50

-$2.48

-1.40%

+24.20%

197Realty IncomeO0.09%11.16M53.17B$57.80

+$0.39

+0.68%

+8.52%

198Phillips 66PSX0.09%4.93M53.17B$131.97

+$0.98

+0.74%

+15.00%

199United RentalsURI0.09%786.24K50.42B$792.34

-$26.66

-3.26%

+11.49%

200Valero EnergyVLO0.09%3.79M49.45B$162.13

-$0.01

-0.01%

+31.49%

201VistraVST0.09%3.89M55.40B$163.50

-$13.44

-7.75%

+17.10%

202ZoetisZTS0.09%5.41M53.89B$122.28

-$0.76

-0.62%

-25.83%

203American International GroupAIG0.08%6.76M46.26B$85.73

+$1.68

+1.99%

+16.96%

204AmetekAME0.08%2.83M46.01B$199.88

-$2.35

-1.17%

+9.85%

205Ameriprise FinancialAMP0.08%1.15M45.30B$487.57

+$1.12

+0.23%

-8.95%

206Axon EnterpriseAXON0.08%958.88K43.56B$552.03

-$5.86

-1.06%

-8.61%

207Baker HughesBKR0.08%12.04M44.68B$45.27

+$0.31

+0.69%

+8.85%

208Cardinal HealthCAH0.08%2.91M47.16B$198.49

+$0.52

+0.26%

+67.80%

209Cbre GroupCBRE0.08%3.58M47.63B$160.03

-$0.41

-0.26%

+21.22%

210CortevaCTVA0.08%8.29M44.85B$66.37

+$0.77

+1.18%

+16.73%

211Delta Air LinesDAL0.08%7.92M45.76B$70.08

-$1.53

-2.15%

+16.28%

212DatadogDDOG0.08%3.95M47.85B$136.45

-$3.15

-2.25%

-5.90%

213Digital Realty TrustDLR0.08%3.91M51.18B$149.00

-$1.75

-1.16%

-16.15%

214Electronic ArtsEA0.08%2.75M50.96B$203.74

-$0.47

-0.23%

+38.06%

215ExelonEXC0.08%12.33M44.59B$44.23

+$0.50

+1.14%

+16.67%

216Fastenal CoFAST0.08%14.01M48.06B$41.87

-$0.45

-1.06%

-42.44%

217W.W. GraingerGWW0.08%538.79K48.51B$1020.24

+$0.09

+0.01%

-4.10%

218MetLifeMET0.08%6.82M54.38B$82.53

+$0.38

+0.46%

+0.34%

219Monolithic Power SystemsMPWR0.08%583.63K44.29B$924.46

-$38.19

-4.01%

+53.03%

220MSCIMSCI0.08%942.70K42.07B$559.86

+$9.86

+1.79%

-6.92%

221OneokOKE0.08%7.70M46.05B$73.18

+$1.99

+2.80%

-27.89%

222Rockwell AutomationROK0.08%1.37M44.01B$391.97

-$11.83

-2.95%

+36.59%

223Roper TechnologiesROP0.08%1.31M48.68B$452.22

+$8.44

+1.90%

-13.81%

224Republic ServicesRSG0.08%2.48M66.47B$214.73

+$1.17

+0.54%

+6.72%

225TargetTGT0.08%5.55M44.61B$98.53

+$0.59

+0.61%

-27.42%

226WorkdayWDAY0.08%2.64M56.79B$215.95

+$0.14

+0.06%

-17.16%

227Xcel EnergyXEL0.08%7.22M43.12B$72.89

-$0.72

-0.98%

+7.44%

228Agilent TechnologiesA0.07%3.47M38.58B$136.29

-$2.68

-1.93%

+0.80%

229Carrier GlobalCARR0.07%9.78M44.14B$52.41

-$1.07

-2.00%

-23.90%

230Crown CastleCCI0.07%5.30M38.34B$88.04

+$0.50

+0.57%

-3.01%

231Cognizant Technology SolutionsCTSH0.07%5.96M40.37B$83.65

+$0.05

+0.06%

+7.96%

232Dell TechnologiesDELL0.07%3.72M85.01B$128.28

-$5.86

-4.38%

+11.30%

233D.R. HortonDHI0.07%3.39M44.54B$153.00

-$3.31

-2.13%

+8.23%

234eBayEBAY0.07%5.58M37.44B$82.83

+$1.15

+1.41%

+33.77%

235EntergyETR0.07%5.45M41.01B$91.83

-$0.93

-1.00%

+20.40%

236Fair IsaacFICO0.07%292.98K41.60B$1754.72

-$38.77

-2.16%

-12.48%

237GE HealthCare TechnologiesGEHC0.07%5.57M37.53B$82.39

+$0.23

+0.29%

+4.40%

238Hartford Insurance GroupHIG0.07%3.43M38.40B$137.68

+$0.89

+0.65%

+25.16%

239IQVIA HoldingsIQV0.07%2.07M37.72B$221.47

+$0.10

+0.05%

+11.39%

240Keurig Dr PepperKDP0.07%16.55M38.35B$28.23

-$0.54

-1.87%

-12.65%

241KrogerKR0.07%7.42M40.39B$63.81

+$1.66

+2.67%

+3.59%

242Nasdaq IncNDAQ0.07%5.53M53.33B$93.39

+$0.74

+0.80%

+20.33%

243PaychexPAYX0.07%3.98M42.00B$116.69

+$1.69

+1.47%

-17.47%

244Public Service Enterprise GroupPEG0.07%6.08M39.88B$79.91

-$0.03

-0.03%

-6.15%

245Prudential FinancialPRU0.07%4.30M40.47B$115.66

-$1.45

-1.24%

-2.83%

246Public StoragePSA0.07%1.93M46.85B$266.99

+$0.08

+0.03%

-10.71%

247Targa ResourcesTRGP0.07%2.63M39.15B$182.36

+$5.84

+3.31%

+1.22%

248Take-Two Interactive SoftwareTTWO0.07%2.12M44.91B$243.03

-$3.83

-1.57%

+31.61%

249Vulcan MaterialsVMC0.07%1.61M37.71B$285.41

-$5.93

-2.03%

+9.49%

250Yum! BrandsYUM0.07%3.39M42.49B$153.03

+$2.30

+1.52%

+13.84%

251Arch Capital GroupACGL0.06%4.54M34.78B$95.92

+$0.34

+0.36%

+3.20%

252Ares ManagementARES0.06%2.51M37.50B$170.19

-$5.29

-3.05%

-4.30%

253CopartCPRT0.06%10.84M37.87B$39.13

-$0.02

-0.06%

-32.42%

254Consolidated EdisonED0.06%4.40M36.16B$100.17

+$1.23

+1.24%

+11.63%

255EQTEQT0.06%7.61M34.03B$54.53

+$1.13

+2.11%

+16.02%

256Expedia GroupEXPE0.06%1.44M34.66B$282.89

-$1.58

-0.55%

+50.97%

257FiservFISV0.06%6.64M36.76B$68.34

+$0.61

+0.90%

-66.99%

258Fidelity National Information ServicesFIS0.06%6.38M34.38B$66.39

-$0.33

-0.50%

-18.17%

259GarminGRMN0.06%2.00M38.94B$202.46

-$5.53

-2.67%

-2.57%

260Keysight TechnologiesKEYS0.06%2.10M33.41B$195.07

-$7.19

-3.51%

+20.41%

261Kimberly-ClarkKMB0.06%4.05M34.16B$102.94

+$0.40

+0.39%

-21.70%

262KenvueKVUE0.06%23.37M33.14B$17.30

+$0.05

+0.26%

-19.61%

263Microchip TechnologyMCHP0.06%6.61M34.89B$64.56

-$2.04

-3.10%

+11.25%

264Martin Marietta MaterialsMLM0.06%735.79K37.15B$616.10

-$9.21

-1.46%

+18.54%

265M&T BankMTB0.06%1.91M31.68B$206.12

+$2.14

+1.05%

+8.96%

266NucorNUE0.06%2.80M36.95B$161.47

-$1.73

-1.07%

+37.07%

267Otis WorldwideOTIS0.06%4.79M34.68B$89.00

+$0.89

+1.01%

-4.70%

268Pg&EPCG0.06%26.82M34.50B$15.70

+$0.46

+2.98%

-22.55%

269ResMedRMD0.06%1.79M35.71B$244.62

-$1.03

-0.42%

+5.90%

270State StreetSTT0.06%3.46M35.58B$127.37

+$0.35

+0.28%

+29.80%

271SyscoSYY0.06%5.83M36.27B$75.73

+$0.59

+0.79%

-1.48%

272United AirlinesUAL0.06%3.95M35.68B$110.22

-$2.08

-1.85%

+13.29%

273VentasVTR0.06%5.56M37.06B$78.90

+$0.63

+0.81%

+34.39%

274WabtecWAB0.06%2.08M36.26B$212.08

-$1.88

-0.88%

+10.71%

275WEC Energy GroupWEC0.06%3.93M34.08B$104.76

+$0.28

+0.27%

+10.04%

276Willis Towers WatsonWTW0.06%1.19M31.58B$329.84

+$0.16

+0.05%

+5.46%

277XylemXYL0.06%2.96M33.25B$136.56

-$0.84

-0.61%

+16.70%

278BlockXYZ0.06%6.71M38.47B$63.30

-$0.72

-1.12%

-26.52%

279Archer Daniels MidlandADM0.05%5.85M28.12B$58.51

+$0.65

+1.12%

+14.68%

280AmerenAEE0.05%3.32M26.66B$98.56

+$0.53

+0.54%

+9.56%

281Atmos EnergyATO0.05%1.95M27.36B$169.18

+$1.42

+0.85%

+20.43%

282AvalonBay CommunitiesAVB0.05%1.75M25.67B$181.31

+$4.59

+2.59%

-17.44%

283American Water WorksAWK0.05%2.40M26.11B$133.81

+$1.34

+1.01%

+6.53%

284Broadridge Financial SolutionsBR0.05%1.43M26.70B$228.78

+$1.31

+0.58%

+1.02%

285Cboe Global MarketsCBOE0.05%1.28M26.42B$252.52

+$3.09

+1.24%

+28.61%

286CarnivalCCL0.05%13.25M36.88B$28.09

-$0.14

-0.50%

+11.78%

287Cincinnati FinancialCINF0.05%1.92M26.08B$167.14

+$1.63

+0.98%

+16.15%

288CoStar GroupCSGP0.05%5.18M27.40B$64.64

+$1.27

+2.00%

-10.43%

289Dollar GeneralDG0.05%2.70M30.14B$136.94

+$2.46

+1.83%

+79.48%

290DoverDOV0.05%1.67M26.90B$196.13

-$0.69

-0.35%

+4.15%

291DTE EnergyDTE0.05%2.55M26.82B$129.13

+$0.13

+0.10%

+5.13%

292EquifaxEFX0.05%1.51M26.70B$218.13

-$0.59

-0.27%

-14.99%

293Estee Lauder CompaniesEL0.05%2.99M38.02B$105.50

+$0.86

+0.82%

+39.72%

294EMCOR GroupEME0.05%545.97K26.72B$596.77

-$28.95

-4.64%

+30.87%

295Expand EnergyEXE0.05%2.90M26.09B$109.55

+$3.04

+2.85%

+9.18%

296Extra Space StorageEXR0.05%2.61M28.00B$131.91

+$1.40

+1.07%

-11.73%

297Diamondback EnergyFANG0.05%2.30M43.89B$153.16

+$5.62

+3.77%

-7.82%

298Fifth Third BancorpFITB0.05%8.08M31.55B$47.73

+$0.19

+0.40%

+12.12%

299First SolarFSLR0.05%1.32M27.26B$254.00

-$4.00

-1.55%

+42.77%

300General MillsGIS0.05%6.52M25.90B$48.55

+$1.50

+3.20%

-24.01%

301Huntington BancsharesHBAN0.05%19.22M27.79B$17.64

+$0.12

+0.65%

+7.56%

302Hewlett Packard EnterpriseHPE0.05%15.97M31.67B$24.00

-$0.35

-1.44%

+11.94%

303HersheyHSY0.05%1.82M38.21B$188.44

+$0.71

+0.38%

+10.07%

304HumanaHUM0.05%1.47M31.32B$260.42

+$1.86

+0.72%

+1.35%

305Interactive Brokers GroupIBKR0.05%5.43M27.81B$62.45

-$0.61

-0.97%

+40.65%

306Ingersoll RandIR0.05%4.41M30.86B$78.11

-$1.43

-1.80%

-14.45%

307Mettler-ToledoMTD0.05%251.22K28.16B$1378.41

-$2.05

-0.15%

+11.39%

308NRG EnergyNRG0.05%2.36M28.29B$147.59

-$10.52

-6.57%

+62.17%

309Northern TrustNTRS0.05%2.33M26.05B$137.76

-$0.46

-0.33%

+33.10%

310Old Dominion Freight LineODFL0.05%2.26M32.57B$155.75

-$1.42

-0.90%

-12.95%

311Omnicom GroupOMC0.05%3.89M26.25B$82.72

+$1.96

+2.43%

-4.57%

312Occidental PetroleumOXY0.05%8.82M40.10B$40.70

+$1.80

+4.62%

-18.76%

313Raymond James FinancialRJF0.05%2.17M31.56B$160.49

-$0.75

-0.46%

+3.00%

314SandiskSNDK0.05%1.69M30.96B$211.28

-$2.70

-1.29%

+331.27%

315Synchrony FinancialSYF0.05%4.54M29.83B$82.81

-$0.36

-0.43%

+26.20%

316TeradyneTER0.05%1.94M29.52B$188.51

-$7.45

-3.87%

+48.71%

317Tractor Supply CoTSCO0.05%6.47M28.26B$53.48

+$0.88

+1.67%

+0.68%

318Ulta BeautyULTA0.05%547.89K25.99B$585.89

-$2.54

-0.43%

+34.74%

319VICI PropertiesVICI0.05%12.97M30.35B$28.39

+$0.07

+0.25%

-3.44%

320Verisk AnalyticsVRSK0.05%1.71M30.53B$219.06

+$1.64

+0.75%

-20.62%

321BiogenBIIB0.04%1.79M25.25B$172.09

+$0.85

+0.50%

+11.86%

322Brown & BrownBRO0.04%3.57M27.53B$80.64

-$0.23

-0.28%

-21.63%

323Citizens Financial GroupCFG0.04%5.24M25.18B$58.63

+$0.55

+0.94%

+33.31%

324Church & Dwight Co.CHD0.04%2.97M20.91B$87.09

+$1.89

+2.23%

-17.12%

325CenterPoint EnergyCNP0.04%8.02M25.01B$38.31

+$0.22

+0.57%

+19.72%

326CorpayCPAY0.04%868.26K21.59B$308.61

-$3.29

-1.05%

-9.76%

327Quest DiagnosticsDGX0.04%1.37M19.92B$179.09

+$0.06

+0.04%

+17.85%

328Dollar TreeDLTR0.04%2.37M25.52B$128.35

-$3.00

-2.29%

+69.71%

329Darden RestaurantsDRI0.04%1.43M22.40B$192.61

+$4.10

+2.21%

+2.20%

330Devon EnergyDVN0.04%7.74M23.20B$36.98

+$1.89

+5.39%

+10.82%

331DexComDXCM0.04%4.77M25.78B$66.11

-$0.55

-0.83%

-15.10%

332Edison InternationalEIX0.04%4.71M22.94B$59.60

+$1.33

+2.28%

-26.20%

333Equity ResidentialEQR0.04%4.24M23.48B$61.72

+$1.28

+2.11%

-12.76%

334Eversource EnergyES0.04%4.56M25.24B$67.27

-$0.64

-0.94%

+16.24%

335Expeditors International of WashingtonEXPD0.04%1.65M20.08B$149.81

+$0.03

+0.02%

+35.05%

336FirstEnergyFE0.04%6.38M25.71B$44.51

+$0.40

+0.91%

+11.14%

337HalliburtonHAL0.04%10.36M23.37B$27.77

+$0.55

+2.02%

-0.18%

338HPHPQ0.04%11.46M22.41B$24.41

-$0.39

-1.59%

-25.33%

339HubbellHUBB0.04%652.98K22.86B$430.22

-$10.26

-2.34%

+1.37%

340International Paper Co.IP0.04%6.41M20.33B$38.49

+$0.06

+0.16%

-28.81%

341Iron MountainIRM0.04%3.59M23.47B$79.41

-$1.38

-1.70%

-24.57%

342JabilJBL0.04%1.30M23.02B$215.52

+$2.03

+0.96%

+49.12%

343Kraft HeinzKHC0.04%10.39M29.37B$24.81

+$0.07

+0.28%

-19.83%

344LeidosLDOS0.04%1.56M23.19B$181.41

-$0.28

-0.15%

+24.81%

345LennarLEN0.04%2.67M27.71B$112.20

-$5.14

-4.37%

-16.01%

346LabcorpLH0.04%1.01M21.20B$255.74

-$1.91

-0.74%

+10.85%

347LululemonLULU0.04%1.33M24.38B$207.88

+$1.39

+0.67%

-45.51%

348Southwest Airlines Co.LUV0.04%6.40M21.09B$40.79

-$1.02

-2.43%

+21.29%

349Las Vegas SandsLVS0.04%3.76M44.95B$66.48

-$0.81

-1.20%

+29.74%

350Live Nation EntertainmentLYV0.04%1.93M31.82B$137.04

-$1.90

-1.38%

+4.93%

351NetAppNTAP0.04%2.44M22.06B$111.39

-$2.09

-1.85%

-4.78%

352NVRNVR0.04%34.85K20.43B$7476.65

-$72.89

-0.97%

-9.07%

353ON SemiconductorON0.04%4.99M21.64B$53.77

-$1.28

-2.35%

-15.73%

354PultegroupPHM0.04%2.41M23.94B$122.80

-$1.79

-1.44%

+11.45%

355InsuletPODD0.04%855.79K20.37B$289.57

+$0.85

+0.29%

+11.44%

356PPG IndustriesPPG0.04%2.75M23.23B$103.50

+$0.02

+0.02%

-13.09%

357PPLPPL0.04%9.08M25.39B$34.32

+$0.30

+0.88%

+5.34%

358PtcPTC0.04%1.46M20.94B$175.28

+$0.96

+0.55%

-4.95%

359Regions FinancialRF0.04%10.88M24.18B$27.57

+$0.04

+0.16%

+16.72%

360SBA CommunicationsSBAC0.04%1.32M20.34B$190.89

+$1.27

+0.67%

-6.91%

361SterisSTE0.04%1.21M24.71B$251.79

-$1.25

-0.50%

+22.34%

362Steel DynamicsSTLD0.04%1.70M25.26B$172.98

+$3.56

+2.11%

+50.46%

363Teledyne TechnologiesTDY0.04%569.89K23.54B$501.33

-$3.24

-0.64%

+7.95%

364TapestryTPR0.04%2.55M25.00B$122.17

-$0.86

-0.70%

+86.18%

365T Rowe Price GroupTROW0.04%2.68M22.67B$103.90

-$0.02

-0.02%

-8.60%

366VeraltoVLTO0.04%3.04M24.84B$100.04

+$0.91

+0.92%

-2.45%

367VeriSignVRSN0.04%1.03M22.54B$243.13

+$0.71

+0.29%

+15.78%

368WatersWAT0.04%730.78K22.45B$377.15

-$1.36

-0.36%

+1.10%

369W.R. BerkleyWRB0.04%3.68M26.26B$69.11

+$0.57

+0.83%

+17.22%

370Williams-SonomaWSM0.04%1.49M22.64B$189.66

+$0.09

+0.05%

+1.45%

371AlbemarleALB0.03%1.45M15.88B$134.96

+$3.91

+2.98%

+56.13%

372AmcorAMCR0.03%28.17M19.30B$8.36

+$0.04

+0.48%

-11.16%

373AptivAPTV0.03%2.68M16.59B$76.75

-$0.64

-0.83%

+26.50%

374Avery DennisonAVY0.03%963.26K14.21B$183.84

+$0.73

+0.40%

-2.01%

375CDWCDW0.03%1.60M18.71B$143.69

-$1.02

-0.70%

-17.67%

376C.H. Robinson WorldwideCHRW0.03%1.45M19.02B$160.99

+$0.63

+0.40%

+54.66%

377Charter CommCHTR0.03%1.13M27.14B$209.74

-$1.43

-0.68%

-39.49%

378CenteneCNC0.03%5.68M19.14B$38.94

-$0.17

-0.44%

-36.28%

379Cooper CompaniesCOO0.03%2.44M16.03B$81.81

+$1.46

+1.80%

-11.62%

380Coterra EnergyCTRA0.03%9.27M19.75B$25.93

+$0.67

+2.65%

-0.27%

381Dupont De NemoursDD0.03%5.13M17.05B$40.70

+$0.12

+0.30%

-46.90%

382Deckers OutdoorDECK0.03%1.81M14.94B$102.53

-$1.73

-1.66%

-50.02%

383DowDOW0.03%8.71M16.40B$23.07

+$0.23

+1.01%

-42.80%

384Essex Property TrustESS0.03%792.22K16.90B$262.48

+$7.10

+2.78%

-7.05%

385EvergyEVRG0.03%2.82M16.94B$73.60

+$0.41

+0.56%

+18.58%

386F5FFIV0.03%709.14K14.88B$256.13

-$1.69

-0.65%

+1.64%

387FoxFOXA0.03%2.56M31.60B$71.17

+$0.86

+1.22%

+45.69%

388FortiveFTV0.03%4.11M17.55B$55.24

+$0.62

+1.13%

-26.80%

389GoDaddyGDDY0.03%1.69M16.85B$124.70

+$1.06

+0.85%

-37.34%

390Gen DigitalGEN0.03%6.83M17.20B$27.89

+$0.52

+1.88%

+0.69%

391Genuine PartsGPC0.03%1.71M17.82B$128.07

-$1.23

-0.95%

+9.13%

392Global PaymentsGPN0.03%2.96M19.46B$82.19

+$0.83

+1.02%

-26.94%

393HologicHOLX0.03%2.70M16.70B$74.94

-$0.01

-0.01%

+3.49%

394International Flavors & FragrancesIFF0.03%3.15M16.81B$65.64

+$1.09

+1.68%

-22.52%

395Incyte GenomicsINCY0.03%2.02M19.16B$97.61

+$0.77

+0.79%

+40.10%

396Invitation HomesINVH0.03%6.87M16.77B$27.36

+$0.48

+1.81%

-14.37%

397GartnerIT0.03%922.91K18.11B$251.25

+$3.54

+1.43%

-48.43%

398Jacobs SolutionsJ0.03%1.45M15.72B$132.38

-$1.33

-0.99%

-1.83%

399JB Hunt Transport ServicesJBHT0.03%930.22K18.48B$194.08

-$2.64

-1.34%

+12.74%

400KeyKEY0.03%11.36M22.74B$20.80

+$0.21

+1.00%

+20.02%

401LoewsL0.03%2.07M21.91B$106.03

+$2.08

+2.00%

+24.62%

402Lennox InternationalLII0.03%387.54K17.10B$487.50

-$3.95

-0.80%

-20.70%

403Alliant EnergyLNT0.03%3.16M16.83B$65.49

+$0.22

+0.34%

+10.42%

404Mid-America Apartment CommunitiesMAA0.03%1.43M16.05B$137.10

+$3.99

+3.00%

-11.10%

405McCormickMKC0.03%3.09M18.42B$68.65

+$0.31

+0.45%

-10.27%

406NiSourceNI0.03%5.80M19.52B$41.26

-$0.24

-0.58%

+11.54%

407Principal Financial GroupPFG0.03%2.47M19.63B$89.35

-$0.18

-0.20%

+14.90%

408Packaging CorpPKG0.03%1.10M18.20B$202.31

-$1.25

-0.61%

-10.72%

409PentairPNR0.03%2.00M16.96B$103.67

-$0.82

-0.78%

+2.53%

410Qnity ElectronicsQ0.03%2.57M15.98B$76.27

-$2.04

-2.60%

-18.95%

411RollinsROL0.03%3.56M28.97B$60.22

+$0.78

+1.31%

+29.28%

412Super Micro ComputerSMCI0.03%6.11M17.83B$29.87

-$1.70

-5.37%

-3.55%

413Snap-onSNA0.03%633.07K18.00B$346.07

-$2.44

-0.70%

+1.14%

414Constellation BrandsSTZ0.03%1.74M24.37B$140.00

-$2.80

-1.96%

-36.76%

415Smurfit WestrockSW0.03%6.37M19.86B$38.02

+$0.33

+0.88%

-29.74%

416Trade DeskTTD0.03%5.49M17.95B$37.13

+$0.51

+1.39%

-68.82%

417Texas Pacific LandTPL0.03%234.99K20.30B$883.28

+$69.68

+8.49%

-21.18%

418TrimbleTRMB0.03%2.89M18.77B$78.91

-$1.46

-1.81%

+11.60%

419Tyson FoodsTSN0.03%3.50M20.65B$58.49

+$0.29

+0.50%

+1.81%

420TextronTXT0.03%2.16M15.41B$87.44

+$0.95

+1.11%

+13.63%

421Tyler TechnologiesTYL0.03%531.06K19.42B$451.30

+$1.89

+0.42%

-22.42%

422West Pharmaceutical ServicesWST0.03%878.42K19.34B$268.83

+$3.29

+1.23%

-18.46%

423WeyerhaeuserWY0.03%8.79M17.10B$23.72

+$0.50

+2.17%

-15.89%

424Zimmer BiometZBH0.03%2.42M18.07B$91.17

+$0.66

+0.73%

-14.37%

425AESAES0.02%8.77M9.60B$13.47

-$0.16

-1.21%

+3.22%

426AssurantAIZ0.02%616.18K11.87B$237.06

+$4.01

+1.72%

+10.78%

427Akamai TechnologiesAKAM0.02%1.74M12.65B$87.94

+$0.05

+0.06%

-9.03%

428Align TechnologyALGN0.02%814.06K11.53B$160.65

-$2.52

-1.55%

-24.14%

429Allegion PublicALLE0.02%1.05M13.83B$160.73

+$1.13

+0.71%

+22.26%

430APA CorporationAPA0.02%4.44M8.77B$24.73

+$0.71

+2.96%

+5.01%

431BallBALL0.02%3.31M13.90B$51.88

+$0.25

+0.48%

-6.87%

432Baxter InternationalBAX0.02%6.30M9.92B$19.30

+$0.25

+1.34%

-34.38%

433Best BuyBBY0.02%2.42M14.97B$71.45

-$1.29

-1.78%

-17.20%

434Bunge Global SABG0.02%1.70M17.97B$92.91

+$0.82

+0.89%

+18.36%

435Builders FirstSourceBLDR0.02%1.36M11.45B$103.50

+$0.11

+0.11%

-28.66%

436BXPBXP0.02%1.79M11.03B$69.63

-$0.92

-1.31%

-5.57%

437Conagra BrandsCAG0.02%5.87M8.57B$17.93

+$0.16

+0.90%

-35.55%

438CF IndustriesCF0.02%2.00M12.18B$78.09

+$1.39

+1.80%

-9.20%

439CloroxCLX0.02%1.51M12.44B$102.00

+$1.59

+1.59%

-37.19%

440Camden Property TrustCPT0.02%1.31M11.47B$107.80

+$2.47

+2.34%

-6.80%

441Charles River Laboratories InternationalCRL0.02%605.24K9.62B$195.54

+$1.28

+0.66%

+4.61%

442DayforceDAY0.02%1.95M11.08B$69.22

+$0.05

+0.07%

-5.80%

443Healthpeak PropertiesDOC0.02%8.60M11.46B$16.49

+$0.10

+0.61%

-18.65%

444Domino's PizzaDPZ0.02%379.97K14.82B$438.50

+$4.97

+1.15%

+3.76%

445Everest GroupEG0.02%507.70K13.64B$324.89

+$0.70

+0.22%

-11.03%

446Epam SystemsEPAM0.02%673.29K11.29B$204.38

-$1.59

-0.77%

-13.45%

447Factset Research SystemsFDS0.02%467.40K11.05B$295.32

+$2.91

+0.99%

-39.03%

448FoxFOX0.02%1.79M28.02B$63.12

+$0.59

+0.94%

+37.10%

449Globe LifeGL0.02%985.19K11.05B$138.75

-$1.90

-1.35%

+24.41%

450HasbroHAS0.02%1.62M11.41B$81.33

+$0.86

+1.07%

+43.87%

451Huntington Ingalls IndustriesHII0.02%483.62K12.59B$320.75

-$6.35

-1.94%

+68.96%

452Host Hotels & ResortsHST0.02%7.78M12.77B$18.57

+$0.30

+1.64%

+5.69%

453IDEXIEX0.02%928.54K13.20B$176.34

-$0.88

-0.50%

-16.30%

454InvescoIVZ0.02%5.39M11.79B$26.50

+$0.35

+1.34%

+49.97%

455Jack Henry & AssociatesJKHY0.02%899.37K13.61B$188.10

+$1.16

+0.62%

+6.97%

456Kimco RealtyKIM0.02%8.26M13.85B$20.45

+$0.41

+2.04%

-12.23%

457LyondellBasell Industries N.V.LYB0.02%3.14M14.08B$43.74

+$0.84

+1.94%

-41.25%

458MascoMAS0.02%2.55M13.52B$65.11

+$0.22

+0.34%

-10.81%

459Molina HealthcareMOH0.02%667.93K8.34B$162.31

+$1.40

+0.87%

-44.98%

460ModernaMRNA0.02%4.18M11.93B$30.54

+$0.61

+2.04%

-27.63%

461Norwegian Cruise LineNCLH0.02%5.45M9.82B$21.57

+$0.07

+0.35%

-17.61%

462NordsonNDSN0.02%649.96K13.38B$238.06

+$1.32

+0.56%

+13.56%

463News CorporationNWSA0.02%4.66M14.50B$26.04

+$0.13

+0.48%

-5.65%

464Pinnacle West CapitalPNW0.02%1.47M10.64B$88.92

+$1.14

+1.30%

+4.02%

465Regency CentersREG0.02%2.01M12.44B$68.04

+$0.93

+1.38%

-7.54%

466Ralph LaurenRL0.02%471.30K22.18B$365.81

-$3.69

-1.00%

+57.49%

467RevvityRVTY0.02%1.41M10.97B$96.77

+$0.58

+0.60%

-13.93%

468J.M. SmuckerSJM0.02%1.31M10.71B$100.39

+$0.72

+0.72%

-9.24%

469SolventumSOLV0.02%1.81M13.87B$79.94

-$0.69

-0.86%

+20.99%

470Stanley Black & DeckerSWK0.02%1.90M11.14B$71.91

-$1.00

-1.37%

-11.11%

471Skyworks SolutionsSWKS0.02%1.79M9.74B$64.97

-$1.10

-1.67%

-27.55%

472Bio-TechneTECH0.02%1.94M8.88B$56.98

-$0.35

-0.61%

-21.68%

473TKO GroupTKO0.02%839.83K16.38B$207.55

+$1.71

+0.81%

+45.91%

474UDRUDR0.02%3.70M12.03B$36.41

+$0.98

+2.76%

-15.35%

475Universal Health ServicesUHS0.02%683.31K14.05B$224.88

+$2.21

+0.99%

+24.26%

476ViatrisVTRS0.02%14.11M13.47B$11.70

+$0.22

+1.92%

-5.80%

477Wynn ResortsWYNN0.02%1.03M13.08B$125.81

-$0.47

-0.37%

+45.73%

478Zebra TechnologiesZBRA0.02%626.61K12.88B$254.27

-$6.71

-2.57%

-34.21%

479A.O. SmithAOS0.01%1.38M9.48B$68.09

+$0.09

+0.13%

-0.61%

480Alexandria Real Estate EquitiesARE0.01%1.90M8.22B$47.56

+$0.73

+1.55%

-51.40%

481Franklin ResourcesBEN0.01%3.80M12.33B$23.68

+$0.19

+0.79%

+16.08%

482Brown-FormanBF.B0.01%2.10M13.32B$28.77

-$1.58

-5.20%

-24.55%

483Campbell'sCPB0.01%2.42M8.60B$28.84

+$0.04

+0.14%

-31.02%

484DaVitaDVA0.01%432.07K8.36B$118.39

+$0.56

+0.47%

-20.90%

485Erie Indemnity CoERIE0.01%307.97K15.10B$288.80

+$1.17

+0.41%

-30.38%

486Federal Realty Investment TrustFRT0.01%956.84K8.77B$101.70

+$1.70

+1.70%

-8.06%

487GeneracGNRC0.01%707.44K8.50B$144.82

-$9.33

-6.01%

-8.05%

488Hormel FoodsHRL0.01%3.58M13.20B$24.00

+$0.29

+1.20%

-23.79%

489Henry ScheinHSIC0.01%1.25M9.02B$76.60

-$0.35

-0.45%

+9.93%

490LKQLKQ0.01%3.20M7.72B$30.14

+$0.19

+0.64%

-18.12%

491Lamb WestonLW0.01%1.68M8.27B$59.35

-$0.34

-0.58%

-11.68%

492Mgm Resorts InternationalMGM0.01%2.55M9.91B$36.22

-$0.66

-1.79%

+3.81%

493Mohawk IndustriesMHK0.01%646.03K6.75B$109.20

-$0.87

-0.79%

-9.28%

494MosaicMOS0.01%3.88M7.63B$24.04

+$0.64

+2.73%

-3.03%

495Match GroupMTCH0.01%2.92M7.69B$32.59

+$0.25

+0.78%

-1.15%

496News CorporationNWS0.01%1.48M16.49B$29.61

+$0.13

+0.44%

-3.42%

497Paramount SkydancePSKY0.01%3.81M14.47B$13.12

-$0.72

-5.23%

+14.59%

498Paycom SoftwarePAYC0.01%619.47K9.13B$166.33

+$3.67

+2.25%

-19.65%

499Pool CorporationPOOL0.01%399.20K8.80B$236.27

-$0.23

-0.10%

-31.14%

500Solstice Advanced MaterialsSOLS0.01%1.94M7.73B$48.71

+$0.81

+1.70%

+2.55%

501Molson Coors BeverageTAP0.01%2.04M9.50B$48.06

+$0.22

+0.46%

-16.75%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.