Market Status:Market Closed🔒

Market closed in observation of Independence Day

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.32%293.79M3.78T$159.24

+$2.00

+1.27%

+17.09%

2MicrosoftMSFT6.97%89.54M3.70T$498.00

+$6.91

+1.41%

+17.03%

3AppleAAPL6.01%179.93M3.00T$213.56

+$1.11

+0.52%

-14.21%

4AmazonAMZN3.97%113.83M2.31T$223.02

+$3.09

+1.41%

+0.45%

5Meta PlatformsMETA2.94%26.16M1.83T$717.44

+$3.84

+0.54%

+21.66%

6BroadcomAVGO2.44%56.64M1.27T$275.51

+$5.72

+2.12%

+16.66%

7Alphabet Class AGOOGL1.97%70.11M2.11T$179.49

+$0.86

+0.48%

-5.85%

8Berkshire HathawayBRK.B1.67%22.09M1.05T$484.77

+$4.52

+0.94%

+6.32%

9TeslaTSLA1.65%33.76M1.05T$312.75

-$2.95

-0.93%

-19.83%

10Alphabet Class CGOOG1.60%56.56M2.12T$180.53

+$0.78

+0.43%

-5.72%

11JPMorgan Chase & Co.JPM1.55%33.48M802.46B$296.01

+$4.00

+1.37%

+22.87%

12Eli Lilly & Co.LLY1.16%9.48M713.81B$780.00

+$1.39

+0.18%

-0.08%

13VisaV1.16%20.61M675.97B$358.50

+$4.64

+1.31%

+12.81%

14NetflixNFLX1.04%5.13M556.08B$1295.11

+$10.27

+0.80%

+44.62%

15Exxon MobilXOM0.91%51.92M474.02B$112.06

+$1.15

+1.04%

+3.50%

16MastercardMA0.87%9.77M495.64B$569.25

+$7.72

+1.37%

+7.57%

17Costco WholesaleCOST0.82%5.34M435.90B$985.45

+$3.09

+0.31%

+7.70%

18WalmartWMT0.80%52.05M766.28B$98.24

+$0.75

+0.77%

+9.18%

19OracleORCL0.73%19.59M597.78B$237.46

+$7.34

+3.19%

+40.91%

20Johnson & JohnsonJNJ0.71%28.99M365.75B$156.01

+$0.45

+0.29%

+7.42%

21Procter & GamblePG0.71%28.24M371.91B$160.68

-$0.37

-0.23%

-4.41%

22Home DepotHD0.70%11.97M361.66B$371.68

-$0.17

-0.05%

-5.22%

23AbbvieABBV0.63%21.28M329.95B$189.25

-$1.47

-0.77%

+5.93%

24Bank of AmericaBAC0.60%78.94M357.46B$48.95

+$0.22

+0.45%

+10.90%

25Palantir TechnologiesPLTR0.54%25.63M340.42B$134.35

+$2.23

+1.69%

+76.31%

26Unitedhealth GroupUNH0.53%10.93M274.52B$308.60

+$0.99

+0.32%

-39.25%

27Cisco SystemsCSCO0.52%47.93M273.04B$69.82

+$1.22

+1.78%

+17.80%

28Coca-ColaKO0.52%46.66M299.02B$71.22

+$0.44

+0.62%

+14.23%

29Philip Morris InternationalPM0.52%18.75M281.20B$177.11

+$2.97

+1.69%

+45.96%

30International Business MachinesIBM0.51%11.20M271.32B$291.52

+$4.32

+1.50%

+31.42%

31Wells Fargo & Co.WFC0.51%39.20M260.20B$83.52

+$1.24

+1.51%

+18.50%

32GE AerospaceGE0.50%12.85M267.66B$246.93

+$2.13

+0.87%

+47.05%

33SalesforceCRM0.49%11.56M258.83B$271.90

+$2.94

+1.09%

-19.15%

34ChevronCVX0.45%19.57M250.17B$148.35

+$0.39

+0.26%

+1.98%

35Abbott LaboratoriesABT0.44%20.96M232.56B$134.26

+$0.33

+0.25%

+18.09%

36Advanced Micro DevicesAMD0.42%19.53M232.96B$137.95

-$0.55

-0.40%

+12.81%

37Walt DisneyDIS0.42%21.66M218.35B$124.00

+$1.02

+0.83%

+11.01%

38Goldman Sachs GroupGS0.42%3.70M210.85B$723.60

+$7.79

+1.09%

+24.91%

39LindeLIN0.42%5.67M218.63B$475.20

-$1.97

-0.41%

+12.94%

40IntuitINTU0.41%3.37M215.59B$780.64

+$6.94

+0.90%

+22.55%

41ServicenowNOW0.41%2.49M209.52B$1045.38

+$34.93

+3.46%

-2.62%

42McDonald'sMCD0.40%8.61M204.23B$293.90

-$0.55

-0.19%

+1.01%

43Merck & Co.MRK0.38%30.25M197.94B$81.25

-$1.46

-1.77%

-18.98%

44AT&TT0.38%86.68M201.48B$28.33

+$0.05

+0.18%

+24.09%

45Intuitive SurgicalISRG0.37%4.32M191.46B$543.50

+$2.90

+0.54%

+4.28%

46RTX CorporationRTX0.37%16.09M190.60B$146.05

+$1.23

+0.85%

+24.86%

47Texas InstrumentsTXN0.37%10.94M187.43B$216.01

+$0.43

+0.20%

+14.10%

48Uber TechnologiesUBER0.37%25.19M194.73B$93.50

+$1.58

+1.72%

+50.35%

49AccentureACN0.36%7.54M184.41B$305.00

+$2.49

+0.82%

-13.62%

50BookingBKNG0.35%391,972182.10B$5648.82

-$61.76

-1.08%

+13.19%

51CaterpillarCAT0.35%5.67M179.60B$399.64

-$0.57

-0.14%

+9.34%

52PepsiCoPEP0.35%16.52M175.80B$136.14

-$0.34

-0.25%

-10.95%

53Verizon CommunicationsVZ0.35%50.79M177.50B$43.65

-$0.04

-0.09%

+9.04%

54American ExpressAXP0.34%6.66M218.18B$329.52

+$2.52

+0.77%

+9.84%

55Morgan StanleyMS0.34%14.88M224.20B$144.14

+$1.28

+0.90%

+13.94%

56QualcommQCOM0.34%13.22M173.69B$162.17

-$0.15

-0.09%

+4.62%

57BoeingBA0.31%9.08M152.75B$215.60

+$3.89

+1.83%

+20.91%

58CitigroupC0.31%22.50M157.58B$88.78

+$1.96

+2.26%

+25.15%

59S&P GlobalSPGI0.31%3.78M157.95B$529.61

+$3.97

+0.76%

+5.95%

60Thermo Fisher ScientificTMO0.31%4.55M155.57B$430.09

+$1.57

+0.37%

-17.16%

61AdobeADBE0.30%5.13M163.30B$378.87

+$0.52

+0.14%

-15.39%

62AmgenAMGN0.30%6.48M150.08B$298.52

+$1.67

+0.56%

+13.86%

63BlackrockBLK0.30%1.75M159.70B$1082.12

+$11.58

+1.08%

+5.06%

64Applied MaterialsAMAT0.29%9.79M147.27B$190.90

+$0.89

+0.47%

+16.07%

65Boston ScientificBSX0.29%17.82M154.72B$104.25

+$0.69

+0.67%

+15.81%

66Honeywell InternationalHON0.29%7.74M145.62B$240.93

+$1.74

+0.73%

+6.10%

67Nextra EnergyNEE0.29%24.80M146.14B$74.14

+$0.86

+1.18%

+2.30%

68ProgressivePGR0.29%7.06M153.37B$261.66

+$3.86

+1.50%

+8.80%

69Charles SchwabSCHW0.29%20.58M162.51B$91.62

+$0.14

+0.15%

+23.18%

70Capital One FinancialCOF0.27%7.71M134.65B$220.91

+$2.10

+0.96%

+22.73%

71EatonETN0.27%4.71M136.23B$362.22

+$4.03

+1.13%

+8.23%

72GE VernovaGEV0.27%3.29M138.33B$517.00

+$11.97

+2.37%

+55.35%

73PfizerPFE0.27%68.49M137.81B$25.42

+$0.06

+0.24%

-4.97%

74TJX CompaniesTJX0.27%13.45M136.26B$126.14

+$0.55

+0.44%

+3.64%

75Union PacificUNP0.27%7.20M137.05B$236.02

-$0.88

-0.37%

+2.63%

76Gilead SciencesGILD0.26%14.97M133.87B$111.65

+$0.19

+0.17%

+20.55%

77Micron TechnologyMU0.26%13.46M141.01B$121.76

+$0.06

+0.05%

+43.28%

78StrykerSYK0.26%4.14M149.20B$395.28

+$3.47

+0.89%

+9.05%

79ComcastCMCSA0.25%44.87M131.46B$35.99

+$0.16

+0.45%

-4.79%

80DeereDE0.25%3.04M137.72B$520.96

+$0.66

+0.13%

+22.27%

81Palo Alto NetworksPANW0.25%7.98M134.92B$201.31

+$4.33

+2.20%

+9.11%

82Automatic Data ProcessingADP0.24%4.89M122.99B$309.20

+$4.15

+1.36%

+5.23%

83CrowdStrikeCRWD0.24%3.00M125.93B$514.10

+$18.00

+3.63%

+48.36%

84DanaherDHR0.24%7.68M144.18B$203.00

+$0.70

+0.35%

-12.06%

85Lowe's CompaniesLOW0.24%6.74M123.99B$227.90

+$1.37

+0.60%

-8.20%

86Lam ResearchLRCX0.24%15.40M123.87B$98.59

-$0.24

-0.24%

+35.59%

87Analog DevicesADI0.23%5.97M117.76B$245.68

+$0.53

+0.22%

+14.01%

88AmphenolAPH0.23%14.57M117.31B$99.70

+$0.94

+0.95%

+42.12%

89KLAKLAC0.23%1.59M119.41B$916.04

-$4.09

-0.44%

+44.33%

90ConocoPhillipsCOP0.22%15.21M114.74B$94.28

-$0.76

-0.80%

-5.72%

91T-Mobile USTMUS0.22%5.75M262.76B$240.55

+$3.13

+1.32%

+8.27%

92Vertex PharmaceuticalsVRTX0.22%3.09M113.86B$459.62

+$2.59

+0.57%

+14.01%

93BlackstoneBX0.21%8.78M113.32B$155.06

+$1.57

+1.02%

-10.43%

94MedtronicMDT0.21%15.45M110.42B$88.02

+$0.11

+0.12%

+9.52%

95American TowerAMT0.20%5.64M101.83B$221.75

-$1.08

-0.48%

+20.46%

96Arista NetworksANET0.20%12.42M127.59B$102.52

+$1.39

+1.37%

-7.91%

97ChubbCB0.20%4.49M113.64B$282.82

+$3.72

+1.33%

+1.91%

98Intercontinental ExchangeICE0.20%6.91M103.71B$183.11

+$1.37

+0.75%

+22.04%

99Marsh & McLennan CompaniesMMC0.20%5.94M106.44B$215.08

+$2.36

+1.11%

+0.67%

100StarbucksSBUX0.20%13.69M104.37B$94.66

+$0.48

+0.51%

+3.40%

101CME GroupCME0.19%4.34M98.32B$273.48

-$2.34

-0.85%

+17.63%

102Altria GroupMO0.19%20.29M99.03B$59.55

+$0.48

+0.81%

+13.52%

103PrologisPLD0.19%11.18M96.87B$108.45

-$0.29

-0.27%

+1.94%

104SouthernSO0.19%13.24M99.40B$90.22

+$0.36

+0.39%

+8.87%

105Bristol-Myers Squibb Co.BMY0.18%24.52M94.94B$47.04

-$0.71

-1.49%

-17.37%

106Constellation EnergyCEG0.18%3.78M101.08B$312.95

+$6.36

+2.07%

+38.24%

107FiservFI0.18%6.68M95.01B$175.01

+$3.10

+1.80%

-15.45%

108IntelINTC0.18%52.55M98.14B$22.43

+$0.55

+2.51%

+10.87%

109KKR & Co.KKR0.18%8.15M117.51B$138.56

+$4.07

+3.03%

-7.23%

110Lockheed MartinLMT0.18%2.51M107.28B$462.98

-$0.03

-0.01%

-4.72%

111Trane TechnologiesTT0.18%2.69M95.72B$437.39

+$4.68

+1.08%

+17.89%

112WelltowerWELL0.18%7.48M100.37B$152.77

+$2.06

+1.37%

+21.59%

113Cadence Design SystemsCDNS0.17%3.29M82.92B$329.73

+$18.84

+6.06%

+8.16%

114Duke EnergyDUK0.17%9.36M90.36B$117.90

+$0.25

+0.21%

+8.68%

115McKessonMCK0.17%1.51M90.18B$719.30

+$13.85

+1.96%

+25.58%

116Mondelez InternationalMDLZ0.17%15.60M87.72B$68.93

-$0.64

-0.92%

+14.88%

117NikeNKE0.17%14.20M92.31B$76.22

--

--

-0.04%

118Parker-HannifinPH0.17%1.54M88.39B$719.15

+$7.69

+1.08%

+12.35%

119Cigna GroupCI0.16%3.22M88.16B$321.00

-$0.64

-0.20%

+15.13%

120CVS HealthCVS0.16%15.24M86.20B$67.25

+$0.83

+1.25%

+49.08%

121Royal Caribbean GroupRCL0.16%3.01M80.35B$333.68

+$8.38

+2.57%

+44.11%

122SynopsysSNPS0.16%1.86M76.91B$546.34

+$23.20

+4.43%

+10.59%

123TransDigm GroupTDG0.16%676,66982.67B$1522.98

+$11.33

+0.75%

+19.74%

124Waste ManagementWM0.16%4.41M91.23B$226.60

+$3.71

+1.66%

+11.70%

125Arthur J. Gallagher & Co.AJG0.15%3.09M81.52B$318.10

+$2.36

+0.75%

+11.46%

126Chipotle Mexican GrillCMG0.15%16.23M73.12B$57.15

+$0.30

+0.53%

-5.99%

127DoorDashDASH0.15%4.13M101.55B$239.04

+$0.24

+0.10%

+41.62%

128Elevance HealthELV0.15%2.72M84.31B$348.00

-$2.41

-0.69%

-6.54%

129Emerson Electric Co.EMR0.15%6.78M74.66B$139.85

+$1.97

+1.43%

+11.52%

130EquinixEQIX0.15%1.18M72.93B$787.00

-$8.15

-1.02%

-16.19%

131Moody'sMCO0.15%1.86M86.65B$505.06

+$7.94

+1.60%

+6.36%

1323MMMM0.15%6.48M81.14B$152.39

-$1.03

-0.67%

+16.96%

133O'Reilly AutomotiveORLY0.15%10.30M75.42B$91.30

+$1.98

+2.22%

+15.66%

134PNC Financial Services GroupPNC0.15%4.76M73.38B$196.87

+$0.86

+0.44%

+2.11%

135Sherwin-WilliamsSHW0.15%2.78M85.67B$354.00

+$1.49

+0.42%

+4.06%

136AonAON0.14%2.60M76.35B$354.50

+$3.21

+0.91%

-1.68%

137Colgate-PalmoliveCL0.14%9.76M71.15B$92.41

+$0.38

+0.41%

+1.48%

138Coinbase GlobalCOIN0.14%2.55M95.53B$356.14

+$1.70

+0.48%

+71.25%

139CintasCTAS0.14%4.13M89.01B$214.44

-$1.22

-0.56%

+16.80%

140General DynamicsGD0.14%3.03M78.21B$294.70

+$0.84

+0.29%

+11.25%

141Howmet AerospaceHWM0.14%4.87M71.39B$180.88

+$5.11

+2.90%

+64.14%

142PayPalPYPL0.14%11.72M71.16B$76.38

+$0.07

+0.09%

-11.02%

143United Parcel ServiceUPS0.14%8.84M85.19B$104.20

-$1.41

-1.34%

-17.98%

144U.S. BancorpUSB0.14%18.75M71.08B$47.82

+$0.44

+0.93%

-0.75%

145Williams CompaniesWMB0.14%14.71M76.76B$58.83

-$0.50

-0.85%

+7.94%

146AutodeskADSK0.13%2.58M65.24B$315.00

+$4.66

+1.50%

+5.79%

147EcolabECL0.13%3.04M74.63B$274.09

+$1.63

+0.60%

+16.74%

148EOG ResourcesEOG0.13%6.57M66.11B$122.93

+$0.27

+0.22%

-0.86%

149FortinetFTNT0.13%7.65M79.50B$105.43

+$3.22

+3.15%

+10.56%

150Illinois Tool WorksITW0.13%3.21M72.39B$258.50

+$2.05

+0.80%

+1.44%

151Johnson Controls InternationalJCI0.13%7.94M68.73B$106.80

+$1.64

+1.56%

+34.04%

152Motorola SolutionsMSI0.13%2.01M69.32B$423.76

+$2.57

+0.61%

-8.84%

153NewmontNEM0.13%13.41M65.88B$59.85

-$0.16

-0.27%

+57.25%

154Northrop GrummanNOC0.13%1.63M71.05B$504.20

+$5.30

+1.06%

+6.82%

155ZoetisZTS0.13%5.36M69.36B$159.18

+$0.10

+0.06%

-3.45%

156Air Products & ChemicalsAPD0.12%2.68M62.98B$291.62

+$1.54

+0.53%

+1.77%

157Apollo Global ManagementAPO0.12%5.44M79.64B$144.56

+$1.69

+1.18%

-13.43%

158AutoZoneAZO0.12%201,82158.92B$3769.26

+$83.92

+2.28%

+17.38%

159Bank of New York MellonBK0.12%8.63M64.42B$92.44

+$0.34

+0.37%

+19.68%

160CsxCSX0.12%22.63M61.18B$33.24

-$0.37

-1.10%

+2.12%

161Freeport-McMoranFCX0.12%17.28M63.85B$45.90

+$0.03

+0.07%

+19.56%

162HCA HealthcareHCA0.12%2.09M90.86B$376.58

-$1.46

-0.39%

+24.33%

163Hilton WorldwideHLT0.12%2.86M61.21B$273.42

+$3.31

+1.23%

+10.00%

164Marriot InternationalMAR0.12%2.74M73.85B$280.03

+$2.51

+0.90%

-0.40%

165Roper TechnologiesROP0.12%1.30M60.78B$573.00

+$6.92

+1.22%

+9.21%

166VistraVST0.12%4.09M64.61B$192.11

+$5.18

+2.77%

+37.59%

167AirbnbABNB0.11%5.19M82.53B$136.35

+$0.96

+0.71%

+3.40%

168American Electric PowerAEP0.11%6.44M54.67B$104.65

+$1.44

+1.39%

+13.05%

169Axon EnterpriseAXON0.11%891,11062.59B$794.00

+$19.45

+2.51%

+31.44%

170Carrier GlobalCARR0.11%9.60M62.23B$75.18

+$0.39

+0.52%

+9.16%

171Norfolk SouthernNSC0.11%2.72M57.60B$262.50

+$0.50

+0.19%

+10.53%

172NXP SemiconductorsNXPI0.11%3.04M55.15B$232.29

+$1.14

+0.49%

+10.82%

173Quanta ServicesPWR0.11%1.79M56.24B$386.51

+$13.10

+3.51%

+21.34%

174Truist FinancialTFC0.11%15.82M55.71B$45.54

+$0.51

+1.13%

+4.12%

175Travelers CompaniesTRV0.11%2.73M59.58B$264.13

+$6.79

+2.64%

+9.04%

176AflacAFL0.10%5.86M56.18B$104.57

+$1.05

+1.01%

+0.93%

177AllstateALL0.10%3.19M51.41B$197.76

+$3.31

+1.70%

+2.45%

178Ameriprise FinancialAMP0.10%1.15M50.04B$543.30

+$0.86

+0.16%

+1.46%

179Becton, Dickinson and Co.BDX0.10%3.45M48.71B$176.16

-$1.11

-0.63%

-22.74%

180CencoraCOR0.10%2.08M57.48B$296.22

+$5.06

+1.74%

+31.14%

181CortevaCTVA0.10%8.24M50.69B$77.47

+$0.12

+0.16%

+36.25%

182Digital Realty TrustDLR0.10%3.81M57.12B$172.60

+$0.44

+0.26%

-2.86%

183FedExFDX0.10%2.66M52.97B$241.23

+$2.09

+0.87%

-14.32%

184General MotorsGM0.10%11.58M47.26B$52.82

+$0.21

+0.40%

-0.94%

185Kinder MorganKMI0.10%23.26M64.22B$28.38

-$0.09

-0.32%

+2.75%

186Marathon PetroleumMPC0.10%3.70M51.46B$176.00

+$1.59

+0.91%

+25.27%

187Realty IncomeO0.10%10.88M51.66B$57.76

-$0.07

-0.12%

+8.45%

188OneokOKE0.10%7.52M50.80B$82.14

--

--

-19.06%

189PaccarPCAR0.10%6.32M49.81B$97.02

-$2.33

-2.35%

-7.57%

190Phillips 66PSX0.10%4.91M48.96B$127.29

+$0.83

+0.66%

+10.92%

191Regeneron PharmaceuticalsREGN0.10%1.25M56.25B$536.25

-$11.90

-2.17%

-25.61%

192Simon Property GroupSPG0.10%3.70M52.42B$166.74

+$0.90

+0.54%

-3.34%

193TE ConnectivityTEL0.10%3.57M50.13B$174.29

+$0.88

+0.51%

+21.61%

194United RentalsURI0.10%785,39648.23B$792.50

+$4.71

+0.60%

+11.51%

195WorkdayWDAY0.10%2.61M63.24B$243.04

+$5.30

+2.23%

-6.77%

196American International GroupAIG0.09%6.94M48.97B$82.32

+$0.82

+1.00%

+12.31%

197CumminsCMI0.09%1.66M44.66B$331.83

-$1.61

-0.48%

-5.38%

198Dominion EnergyD0.09%10.27M47.06B$57.20

-$0.56

-0.98%

+5.38%

199Ford MotorF0.09%47.05M42.27B$11.79

+$0.04

+0.34%

+18.97%

200Fastenal CoFAST0.09%13.79M47.38B$43.13

+$0.45

+1.05%

-40.71%

201Fair IsaacFICO0.09%293,03944.20B$1857.45

+$12.60

+0.68%

-7.36%

202W.W. GraingerGWW0.09%526,65248.78B$1050.49

+$15.21

+1.47%

-1.26%

203Keurig Dr PepperKDP0.09%16.33M44.87B$33.86

+$0.02

+0.06%

+4.76%

204L3Harris TechnologiesLHX0.09%2.25M46.14B$255.73

+$2.17

+0.86%

+21.63%

205MetLifeMET0.09%6.79M53.68B$80.65

+$0.50

+0.62%

-1.95%

206MSCIMSCI0.09%933,67843.77B$587.74

+$4.89

+0.84%

-2.29%

207PaychexPAYX0.09%3.85M50.83B$147.25

+$1.29

+0.88%

+4.14%

208Public StoragePSA0.09%1.90M50.62B$296.32

-$0.78

-0.26%

-0.90%

209Republic ServicesRSG0.09%2.44M76.47B$240.46

+$3.45

+1.45%

+19.51%

210SchlumbergerSLB0.09%16.39M45.70B$35.65

-$0.26

-0.72%

-8.26%

211SempraSRE0.09%7.86M48.87B$75.20

+$0.30

+0.40%

-14.85%

212TargetTGT0.09%5.47M44.35B$104.10

-$1.39

-1.32%

-23.31%

213Valero EnergyVLO0.09%3.77M42.90B$144.58

+$2.52

+1.77%

+17.26%

214AmetekAME0.08%2.78M41.52B$184.19

+$2.20

+1.21%

+1.23%

215Cbre GroupCBRE0.08%3.54M41.17B$143.18

+$0.67

+0.47%

+8.45%

216Crown CastleCCI0.08%5.23M43.70B$102.92

-$0.25

-0.24%

+13.39%

217CopartCPRT0.08%10.59M46.65B$49.34

+$0.26

+0.53%

-14.78%

218Cognizant Technology SolutionsCTSH0.08%5.95M38.25B$81.50

+$1.25

+1.56%

+5.19%

219Edwards LifesciencesEW0.08%7.07M45.26B$76.79

-$0.23

-0.30%

+3.34%

220ExelonEXC0.08%12.16M42.92B$43.50

+$0.58

+1.35%

+14.75%

221Fidelity National Information ServicesFIS0.08%6.33M42.03B$81.50

+$0.50

+0.62%

+0.46%

222CorningGLW0.08%9.27M44.28B$53.08

+$0.32

+0.61%

+11.70%

223HessHES0.08%3.34M43.34B$144.03

+$0.51

+0.36%

+6.93%

224IDEXX LaboratoriesIDXX0.08%968,73242.45B$547.01

+$4.30

+0.79%

+31.13%

225Kimberly-ClarkKMB0.08%3.99M42.09B$132.12

-$0.24

-0.18%

+0.49%

226KrogerKR0.08%7.38M47.13B$69.40

-$0.40

-0.57%

+12.66%

227KenvueKVUE0.08%23.07M40.53B$21.03

+$0.15

+0.72%

-2.28%

228Monster BeverageMNST0.08%8.46M60.65B$62.99

-$0.05

-0.08%

+18.95%

229Public Service Enterprise GroupPEG0.08%5.99M41.43B$81.57

-$0.05

-0.06%

-4.20%

230Ross StoresROST0.08%3.97M41.41B$131.64

+$0.12

+0.09%

-13.70%

231Take-Two Interactive SoftwareTTWO0.08%2.04M43.77B$240.14

+$0.63

+0.26%

+30.04%

232Verisk AnalyticsVRSK0.08%1.69M42.68B$304.06

+$2.85

+0.95%

+10.17%

233Yum! BrandsYUM0.08%3.36M40.87B$150.00

-$0.18

-0.12%

+11.59%

234Agilent TechnologiesA0.07%3.43M33.92B$121.38

+$0.72

+0.60%

-10.23%

235Baker HughesBKR0.07%11.91M37.97B$39.64

-$0.19

-0.48%

-4.69%

236Cardinal HealthCAH0.07%2.88M39.53B$164.93

+$2.95

+1.82%

+39.43%

237Charter CommCHTR0.07%1.15M54.43B$415.75

+$3.49

+0.85%

+19.94%

238CoStar GroupCSGP0.07%5.07M34.38B$82.12

+$0.70

+0.86%

+13.79%

239Dell TechnologiesDELL0.07%3.61M85.52B$125.20

+$1.74

+1.41%

+8.62%

240D.R. HortonDHI0.07%3.33M39.06B$132.25

-$3.71

-2.74%

-6.44%

241Electronic ArtsEA0.07%2.75M39.63B$155.37

-$1.66

-1.06%

+5.29%

242eBayEBAY0.07%5.55M33.95B$76.36

+$0.58

+0.77%

+23.32%

243Consolidated EdisonED0.07%4.34M35.46B$100.31

+$0.39

+0.39%

+11.79%

244EntergyETR0.07%5.38M36.54B$81.51

+$0.60

+0.74%

+6.87%

245GE HealthCare TechnologiesGEHC0.07%5.50M34.28B$75.99

-$0.13

-0.17%

-3.71%

246Hartford Insurance GroupHIG0.07%3.42M35.44B$124.99

+$2.09

+1.70%

+13.63%

247Ingersoll RandIR0.07%4.85M34.27B$86.98

+$0.43

+0.50%

-4.73%

248Microchip TechnologyMCHP0.07%6.46M38.18B$73.04

-$0.12

-0.16%

+25.87%

249Monolithic Power SystemsMPWR0.07%575,07035.20B$758.74

-$5.74

-0.75%

+25.60%

250Nasdaq IncNDAQ0.07%4.98M50.75B$90.11

+$0.59

+0.66%

+16.11%

251Otis WorldwideOTIS0.07%4.77M38.49B$99.51

-$0.29

-0.29%

+6.55%

252Prudential FinancialPRU0.07%4.26M37.79B$109.08

+$0.42

+0.39%

-8.36%

253ResMedRMD0.07%1.77M37.57B$256.96

+$1.08

+0.42%

+11.24%

254Rockwell AutomationROK0.07%1.36M36.77B$347.71

+$4.33

+1.26%

+21.17%

255SyscoSYY0.07%5.84M36.13B$77.51

-$0.50

-0.64%

+0.83%

256Targa ResourcesTRGP0.07%2.62M38.15B$172.80

-$0.26

-0.15%

-4.09%

257VICI PropertiesVICI0.07%12.68M34.02B$33.30

+$0.12

+0.36%

+13.27%

258Vulcan MaterialsVMC0.07%1.59M33.95B$266.24

+$0.53

+0.20%

+2.13%

259WabtecWAB0.07%2.05M35.30B$214.37

+$0.49

+0.23%

+11.91%

260Xcel EnergyXEL0.07%6.95M39.08B$68.19

+$0.63

+0.93%

+0.52%

261Arch Capital GroupACGL0.06%4.51M33.84B$89.03

+$0.62

+0.70%

-4.22%

262AnsysANSS0.06%1.06M30.19B$367.05

+$13.62

+3.86%

+8.16%

263CarnivalCCL0.06%12.65M35.48B$29.96

+$0.31

+1.05%

+19.22%

264Delta Air LinesDAL0.06%7.87M31.98B$50.80

+$0.73

+1.46%

-15.71%

265Dupont De NemoursDD0.06%5.02M28.99B$73.90

+$0.77

+1.06%

-3.59%

266DexComDXCM0.06%4.72M33.34B$82.60

-$0.98

-1.17%

+6.07%

267EquifaxEFX0.06%1.49M31.79B$261.81

-$0.56

-0.21%

+2.03%

268EQTEQT0.06%7.21M34.81B$55.30

-$0.83

-1.48%

+17.66%

269Extra Space StorageEXR0.06%2.55M30.91B$152.88

+$1.10

+0.72%

+2.30%

270General MillsGIS0.06%6.63M27.32B$53.23

-$0.68

-1.26%

-16.68%

271GarminGRMN0.06%1.85M39.50B$214.77

+$1.38

+0.65%

+3.36%

272Iron MountainIRM0.06%3.55M29.77B$100.68

+$1.07

+1.07%

-4.36%

273GartnerIT0.06%927,16931.14B$400.28

+$4.84

+1.22%

-17.84%

274Martin Marietta MaterialsMLM0.06%726,14932.59B$557.89

-$0.78

-0.14%

+7.34%

275M&T BankMTB0.06%1.93M31.06B$202.58

+$2.52

+1.26%

+7.09%

276NRG EnergyNRG0.06%2.36M31.58B$158.54

+$2.85

+1.83%

+74.20%

277NucorNUE0.06%2.78M30.14B$138.91

-$0.99

-0.71%

+17.92%

278Old Dominion Freight LineODFL0.06%2.24M34.02B$171.03

+$1.18

+0.69%

-4.42%

279Occidental PetroleumOXY0.06%8.54M42.48B$43.87

-$0.13

-0.30%

-12.44%

280Pg&EPCG0.06%26.48M30.94B$13.87

-$0.08

-0.57%

-31.57%

281Raymond James FinancialRJF0.06%2.20M30.79B$160.00

+$1.82

+1.15%

+2.68%

282State StreetSTT0.06%3.44M30.05B$110.31

+$0.82

+0.75%

+12.41%

283Seagate TechnologySTX0.06%2.56M29.86B$149.41

-$2.54

-1.67%

+71.32%

284WEC Energy GroupWEC0.06%3.84M32.97B$104.34

+$0.59

+0.57%

+9.60%

285Willis Towers WatsonWTW0.06%1.20M29.92B$306.64

+$2.18

+0.72%

-1.96%

286XylemXYL0.06%2.92M31.51B$132.28

+$0.57

+0.43%

+13.04%

287Archer Daniels MidlandADM0.05%5.79M25.55B$55.29

-$0.59

-1.06%

+8.37%

288AmerenAEE0.05%3.25M25.86B$96.02

+$0.54

+0.57%

+6.74%

289Atmos EnergyATO0.05%1.91M24.29B$152.28

+$0.77

+0.51%

+8.40%

290AvalonBay CommunitiesAVB0.05%1.71M29.06B$202.57

+$0.57

+0.28%

-7.76%

291American Water WorksAWK0.05%2.34M26.99B$140.05

-$0.26

-0.19%

+11.50%

292Broadridge Financial SolutionsBR0.05%1.42M28.09B$242.13

+$4.11

+1.73%

+6.91%

293Brown & BrownBRO0.05%2.86M36.04B$108.86

+$0.89

+0.83%

+5.80%

294Cboe Global MarketsCBOE0.05%1.26M23.68B$231.37

+$0.02

+0.01%

+17.84%

295CDWCDW0.05%1.59M23.35B$182.13

-$0.71

-0.39%

+4.35%

296Church & Dwight Co.CHD0.05%2.97M23.39B$98.41

+$0.38

+0.39%

-6.35%

297CorpayCPAY0.05%849,11822.98B$339.10

+$2.00

+0.59%

-0.85%

298Dollar GeneralDG0.05%2.64M24.79B$114.12

-$1.35

-1.17%

+49.57%

299DoverDOV0.05%1.65M25.10B$188.63

+$0.48

+0.26%

+0.16%

300Darden RestaurantsDRI0.05%1.40M25.27B$220.27

+$0.94

+0.43%

+16.87%

301DTE EnergyDTE0.05%2.49M27.30B$131.94

+$1.26

+0.96%

+7.42%

302Diamondback EnergyFANG0.05%2.25M41.16B$140.89

-$1.08

-0.76%

-15.20%

303Fifth Third BancorpFITB0.05%8.07M27.67B$43.41

+$0.28

+0.65%

+1.97%

304GoDaddyGDDY0.05%1.72M25.25B$177.32

+$1.89

+1.08%

-10.90%

305Huntington BancsharesHBAN0.05%17.48M24.24B$17.55

+$0.15

+0.86%

+7.01%

306Hewlett Packard EnterpriseHPE0.05%15.79M24.11B$21.34

+$0.09

+0.42%

-0.47%

307HPHPQ0.05%11.36M23.21B$25.93

+$0.15

+0.58%

-20.68%

308HersheyHSY0.05%1.78M33.83B$176.00

-$0.61

-0.34%

+2.80%

309HumanaHUM0.05%1.45M28.95B$239.15

-$4.11

-1.69%

-6.93%

310International Paper Co.IP0.05%6.36M24.55B$50.43

+$0.04

+0.08%

-6.73%

311IQVIA HoldingsIQV0.05%1.98M27.36B$164.24

-$0.41

-0.25%

-17.39%

312JabilJBL0.05%1.29M23.11B$224.59

+$4.12

+1.86%

+55.39%

313Keysight TechnologiesKEYS0.05%2.08M28.39B$167.05

+$1.53

+0.92%

+3.12%

314LennarLEN0.05%2.81M28.97B$110.45

-$5.19

-4.50%

-17.32%

315LululemonLULU0.05%1.33M27.75B$247.99

+$1.70

+0.69%

-35.00%

316Mettler-ToledoMTD0.05%251,61324.80B$1209.08

+$3.43

+0.28%

-2.29%

317Northern TrustNTRS0.05%2.36M23.92B$131.70

-$0.36

-0.27%

+27.25%

318PPG IndustriesPPG0.05%2.73M25.83B$118.28

-$0.31

-0.26%

-0.68%

319PPLPPL0.05%8.88M24.85B$33.67

+$0.27

+0.81%

+3.35%

320SBA CommunicationsSBAC0.05%1.29M24.79B$233.93

-$3.66

-1.54%

+14.08%

321Super Micro ComputerSMCI0.05%6.18M29.41B$48.58

-$0.15

-0.31%

+56.86%

322Constellation BrandsSTZ0.05%1.84M28.72B$172.88

-$1.55

-0.89%

-21.90%

323Synchrony FinancialSYF0.05%4.59M25.06B$70.16

+$0.69

+0.99%

+6.92%

324Teledyne TechnologiesTDY0.05%564,64723.74B$517.96

+$8.45

+1.66%

+11.54%

325Tractor Supply CoTSCO0.05%6.43M27.49B$54.63

-$0.51

-0.92%

+2.84%

326Tyler TechnologiesTYL0.05%519,38924.89B$590.04

+$6.96

+1.19%

+1.44%

327United AirlinesUAL0.05%3.96M25.33B$82.25

+$1.24

+1.53%

-15.46%

328VeraltoVLTO0.05%2.98M25.06B$103.75

+$0.92

+0.89%

+1.17%

329VentasVTR0.05%5.44M28.59B$62.93

--

--

+7.19%

330Warner Bros. DiscoveryWBD0.05%27.12M27.59B$11.20

+$0.08

+0.72%

+5.07%

331AmcorAMCR0.04%27.54M21.10B$9.63

-$0.06

-0.62%

+2.34%

332BiogenBIIB0.04%1.75M18.60B$132.87

-$0.32

-0.24%

-13.63%

333Citizens Financial GroupCFG0.04%5.26M19.13B$47.72

+$0.69

+1.47%

+8.50%

334Cincinnati FinancialCINF0.04%1.88M22.78B$148.59

+$2.48

+1.70%

+3.26%

335CMS EnergyCMS0.04%3.59M20.69B$70.47

+$0.78

+1.12%

+4.76%

336CenterPoint EnergyCNP0.04%7.84M23.88B$35.94

+$0.17

+0.48%

+12.31%

337Coterra EnergyCTRA0.04%9.19M19.81B$25.18

+$0.19

+0.76%

-3.15%

338Quest DiagnosticsDGX0.04%1.34M19.77B$176.92

+$0.32

+0.18%

+16.43%

339Dollar TreeDLTR0.04%2.38M20.75B$101.89

-$1.12

-1.09%

+34.72%

340DowDOW0.04%8.52M19.19B$28.44

-$0.27

-0.94%

-29.48%

341Devon EnergyDVN0.04%7.74M20.86B$33.22

-$0.18

-0.54%

-0.45%

342Edison InternationalEIX0.04%4.66M19.55B$52.59

-$0.01

-0.02%

-34.88%

343Estee Lauder CompaniesEL0.04%2.81M28.43B$88.53

+$0.14

+0.16%

+17.24%

344Equity ResidentialEQR0.04%4.10M25.63B$67.25

+$0.21

+0.31%

-4.95%

345Eversource EnergyES0.04%4.41M23.24B$64.55

+$0.10

+0.16%

+11.54%

346Expand EnergyEXE0.04%2.61M28.24B$108.25

-$2.09

-1.89%

+7.88%

347Expedia GroupEXPE0.04%1.48M21.20B$176.48

+$5.47

+3.20%

-5.82%

348FirstEnergyFE0.04%6.16M23.05B$39.88

+$0.12

+0.30%

-0.42%

349First SolarFSLR0.04%1.29M16.69B$185.17

+$14.65

+8.59%

+4.08%

350Global PaymentsGPN0.04%2.94M19.08B$81.85

-$0.14

-0.17%

-27.24%

351HalliburtonHAL0.04%10.44M17.74B$21.53

-$0.19

-0.88%

-22.61%

352HubbellHUBB0.04%645,50721.63B$414.84

-$0.28

-0.07%

-2.25%

353International Flavors & FragrancesIFF0.04%3.08M18.91B$76.33

-$0.30

-0.39%

-9.90%

354KellanovaK0.04%3.24M27.35B$79.80

--

--

-1.49%

355Kraft HeinzKHC0.04%10.49M30.52B$26.66

-$0.40

-1.50%

-13.86%

356LeidosLDOS0.04%1.55M20.04B$165.26

+$1.94

+1.19%

+13.70%

357LabcorpLH0.04%1.01M21.51B$261.89

+$1.89

+0.73%

+13.51%

358Lennox InternationalLII0.04%385,74920.03B$604.22

+$2.12

+0.35%

-1.72%

359Southwest Airlines Co.LUV0.04%6.86M17.96B$34.10

+$0.09

+0.26%

+1.40%

360Live Nation EntertainmentLYV0.04%1.89M34.12B$149.27

+$0.16

+0.11%

+14.30%

361McCormickMKC0.04%3.03M20.82B$75.08

-$1.41

-1.84%

-1.87%

362NetAppNTAP0.04%2.45M20.99B$107.25

-$0.36

-0.33%

-8.32%

363NVRNVR0.04%35,28921.29B$7610.29

-$145.27

-1.87%

-7.44%

364ON SemiconductorON0.04%5.07M22.42B$56.70

+$0.75

+1.34%

-11.14%

365PultegroupPHM0.04%2.43M20.93B$107.92

-$1.98

-1.78%

-2.05%

366InsuletPODD0.04%847,72721.80B$301.05

-$0.57

-0.19%

+15.86%

367PtcPTC0.04%1.45M20.34B$175.98

+$2.67

+1.54%

-4.57%

368Regions FinancialRF0.04%10.83M20.99B$24.41

+$0.25

+1.02%

+3.34%

369SterisSTE0.04%1.18M23.46B$237.55

-$0.70

-0.29%

+15.42%

370Smurfit WestrockSW0.04%5.95M22.28B$47.86

+$0.85

+1.80%

-11.55%

371Texas Pacific LandTPL0.04%226,65724.72B$1075.97

+$4.02

+0.38%

-3.98%

372TapestryTPR0.04%2.49M17.91B$90.21

+$3.72

+4.30%

+37.47%

373TrimbleTRMB0.04%2.87M17.90B$78.88

+$1.02

+1.30%

+11.55%

374T Rowe Price GroupTROW0.04%2.67M21.19B$100.44

+$0.48

+0.48%

-11.65%

375Ulta BeautyULTA0.04%543,95720.57B$477.79

+$2.95

+0.62%

+9.88%

376VeriSignVRSN0.04%978,29826.59B$286.32

+$4.30

+1.52%

+36.34%

377WatersWAT0.04%714,43121.12B$350.22

-$1.70

-0.48%

-6.12%

378Western DigitalWDC0.04%4.20M22.16B$66.32

+$0.56

+0.85%

+10.79%

379W.R. BerkleyWRB0.04%3.59M27.44B$71.49

+$0.73

+1.03%

+21.25%

380Williams-SonomaWSM0.04%1.48M19.92B$173.19

+$0.01

+0.01%

-7.36%

381WeyerhaeuserWY0.04%8.74M19.09B$26.43

-$0.27

-1.01%

-6.28%

382Zimmer BiometZBH0.04%2.40M18.15B$93.64

+$0.17

+0.18%

-12.05%

383Align TechnologyALGN0.03%820,85013.61B$197.24

+$0.22

+0.11%

-6.86%

384AptivAPTV0.03%2.62M14.79B$72.03

+$0.37

+0.51%

+18.72%

385Avery DennisonAVY0.03%941,78313.75B$183.24

-$0.19

-0.10%

-2.33%

386BallBALL0.03%3.34M15.81B$58.94

-$0.01

-0.02%

+5.80%

387Baxter InternationalBAX0.03%6.16M15.65B$31.01

-$0.12

-0.39%

+5.44%

388Best BuyBBY0.03%2.35M14.46B$72.08

+$0.51

+0.71%

-16.47%

389Builders FirstSourceBLDR0.03%1.33M12.82B$127.16

-$0.67

-0.52%

-12.36%

390CF IndustriesCF0.03%1.95M14.69B$94.65

+$0.80

+0.85%

+10.06%

391CloroxCLX0.03%1.47M14.55B$124.84

+$0.18

+0.14%

-23.12%

392CenteneCNC0.03%5.99M26.66B$33.28

-$0.47

-1.39%

-45.54%

393Cooper CompaniesCOO0.03%2.39M13.90B$73.30

+$0.28

+0.38%

-20.82%

394Deckers OutdoorDECK0.03%1.83M15.23B$106.10

-$0.06

-0.06%

-48.28%

395Domino's PizzaDPZ0.03%415,57715.57B$452.18

-$1.76

-0.39%

+7.00%

396Everest GroupEG0.03%517,19314.44B$337.48

+$3.45

+1.03%

-7.58%

397Essex Property TrustESS0.03%774,46918.52B$284.20

+$0.80

+0.28%

+0.64%

398EvergyEVRG0.03%2.76M15.75B$70.11

+$1.13

+1.64%

+12.95%

399Expeditors International of WashingtonEXPD0.03%1.65M15.56B$118.38

-$0.69

-0.58%

+6.72%

400Factset Research SystemsFDS0.03%457,12616.58B$447.94

+$0.23

+0.05%

-7.51%

401F5FFIV0.03%693,25916.60B$300.13

+$4.01

+1.35%

+19.10%

402FortiveFTV0.03%4.10M24.21B$53.05

-$0.29

-0.54%

-29.70%

403Gen DigitalGEN0.03%6.53M18.27B$30.49

+$0.68

+2.28%

+10.07%

404Genuine PartsGPC0.03%1.67M16.52B$127.41

-$0.06

-0.05%

+8.56%

405HologicHOLX0.03%2.70M14.51B$64.78

-$0.52

-0.80%

-10.54%

406IDEXIEX0.03%907,99413.32B$181.25

-$0.91

-0.50%

-13.96%

407Invitation HomesINVH0.03%6.86M20.18B$32.62

+$0.11

+0.34%

+2.10%

408Jacobs SolutionsJ0.03%1.45M15.57B$132.61

+$0.60

+0.45%

-1.66%

409KeyKEY0.03%11.93M18.80B$18.45

+$0.26

+1.43%

+6.46%

410Kimco RealtyKIM0.03%8.08M14.22B$21.42

+$0.18

+0.84%

-8.07%

411LoewsL0.03%2.10M18.88B$92.39

+$1.05

+1.15%

+8.59%

412Alliant EnergyLNT0.03%3.09M15.49B$61.53

+$0.77

+1.27%

+3.74%

413Las Vegas SandsLVS0.03%4.13M30.82B$48.05

+$0.37

+0.77%

-6.23%

414LyondellBasell Industries N.V.LYB0.03%3.13M18.77B$62.01

-$0.55

-0.88%

-16.71%

415Mid-America Apartment CommunitiesMAA0.03%1.40M17.26B$150.47

+$1.26

+0.84%

-2.43%

416MascoMAS0.03%2.55M13.45B$66.40

-$0.90

-1.34%

-9.04%

417NiSourceNI0.03%5.67M18.64B$39.26

+$0.15

+0.38%

+6.14%

418Omnicom GroupOMC0.03%2.35M13.95B$74.71

-$0.31

-0.41%

-13.81%

419Principal Financial GroupPFG0.03%2.48M17.58B$80.87

+$0.36

+0.45%

+4.00%

420PackagingPKG0.03%1.07M16.88B$202.50

+$0.35

+0.17%

-10.64%

421PentairPNR0.03%1.99M16.89B$106.87

+$1.01

+0.95%

+5.70%

422RollinsROL0.03%3.39M26.99B$56.44

+$0.80

+1.44%

+21.17%

423Snap-onSNA0.03%631,70416.19B$320.72

+$1.53

+0.48%

-6.27%

424Steel DynamicsSTLD0.03%1.66M19.52B$133.24

-$0.82

-0.61%

+15.89%

425TeradyneTER0.03%1.93M14.61B$92.85

-$1.33

-1.41%

-26.75%

426Tyson FoodsTSN0.03%3.43M19.60B$57.36

-$0.09

-0.16%

-0.16%

427TextronTXT0.03%2.20M14.49B$82.23

+$0.29

+0.35%

+6.86%

428West Pharmaceutical ServicesWST0.03%871,11015.73B$222.26

+$1.04

+0.47%

-32.59%

429Zebra TechnologiesZBRA0.03%619,00215.68B$330.42

+$14.47

+4.52%

-14.51%

430AESAES0.02%8.57M7.70B$11.45

+$0.39

+3.50%

-12.26%

431AssurantAIZ0.02%617,1389.95B$193.47

+$1.69

+0.88%

-9.59%

432Akamai TechnologiesAKAM0.02%1.76M11.33B$80.00

+$0.54

+0.68%

-17.24%

433Allegion PublicALLE0.02%1.05M12.34B$148.11

+$0.16

+0.11%

+12.66%

434A.O. SmithAOS0.02%1.43M9.19B$67.92

-$0.17

-0.25%

-0.86%

435Alexandria Real Estate EquitiesARE0.02%1.85M12.84B$77.77

+$0.65

+0.85%

-20.54%

436Bunge Global SABG0.02%1.61M11.06B$77.50

-$2.95

-3.62%

-1.27%

437BXPBXP0.02%1.75M10.73B$68.83

+$0.56

+0.82%

-6.66%

438Conagra BrandsCAG0.02%5.74M9.79B$20.95

-$0.15

-0.71%

-24.69%

439C.H. Robinson WorldwideCHRW0.02%1.41M11.06B$98.03

-$1.11

-1.12%

-5.82%

440Camden Property TrustCPT0.02%1.29M12.21B$114.01

+$0.61

+0.54%

-1.43%

441DayforceDAY0.02%1.90M8.81B$57.34

+$1.77

+3.19%

-21.97%

442Healthpeak PropertiesDOC0.02%8.42M12.14B$18.38

-$0.09

-0.49%

-9.32%

443Eastman ChemicalEMN0.02%1.39M8.79B$79.12

-$0.35

-0.44%

-13.18%

444Epam SystemsEPAM0.02%682,4819.86B$182.83

+$3.28

+1.83%

-22.58%

445Erie Indemnity CoERIE0.02%300,96517.82B$346.94

+$3.85

+1.12%

-16.36%

446FoxFOXA0.02%2.58M25.48B$56.09

+$0.96

+1.74%

+14.82%

447Globe LifeGL0.02%1.01M10.16B$121.20

+$0.91

+0.76%

+8.67%

448GeneracGNRC0.02%715,8708.41B$152.37

+$1.75

+1.16%

-3.26%

449HasbroHAS0.02%1.58M10.13B$77.32

-$0.90

-1.15%

+36.78%

450Huntington Ingalls IndustriesHII0.02%472,8769.41B$252.08

+$1.93

+0.77%

+32.79%

451Hormel FoodsHRL0.02%3.51M16.63B$30.55

-$0.34

-1.10%

-2.99%

452Henry ScheinHSIC0.02%1.47M9.14B$74.67

+$0.19

+0.26%

+7.16%

453Host Hotels & ResortsHST0.02%8.41M10.90B$16.21

+$0.04

+0.25%

-7.74%

454Incyte GenomicsINCY0.02%1.93M13.71B$69.03

+$0.89

+1.31%

-0.92%

455Interpublic Group of CompaniesIPG0.02%4.48M8.96B$25.40

-$0.17

-0.67%

-9.61%

456JB Hunt Transport ServicesJBHT0.02%958,21214.21B$152.88

-$0.14

-0.09%

-11.19%

457Jack Henry & AssociatesJKHY0.02%879,28712.93B$181.32

+$1.90

+1.06%

+3.11%

458CarMaxKMX0.02%1.86M10.01B$70.88

-$0.96

-1.34%

-13.71%

459LKQLKQ0.02%3.13M9.57B$38.68

+$0.11

+0.29%

+5.08%

460MarketAxessMKTX0.02%455,1508.27B$216.73

-$2.44

-1.11%

-4.67%

461Molina HealthcareMOH0.02%652,98415.78B$240.00

+$0.58

+0.24%

-18.65%

462MosaicMOS0.02%3.80M11.16B$37.15

-$0.54

-1.43%

+49.86%

463ModernaMRNA0.02%4.08M10.65B$30.51

+$0.23

+0.76%

-27.70%

464Match GroupMTCH0.02%3.02M7.46B$32.57

+$0.10

+0.31%

-1.21%

465Norwegian Cruise LineNCLH0.02%5.30M8.69B$21.96

+$0.61

+2.85%

-16.12%

466NordsonNDSN0.02%653,58412.14B$222.78

+$0.03

+0.01%

+6.27%

467News CorporationNWSA0.02%4.56M16.70B$29.74

+$0.13

+0.44%

+7.75%

468Paycom SoftwarePAYC0.02%587,23112.63B$232.55

+$4.94

+2.17%

+12.34%

469Pinnacle West CapitalPNW0.02%1.44M10.62B$90.42

+$0.25

+0.28%

+5.78%

470PoolPOOL0.02%457,94211.06B$302.95

+$0.28

+0.09%

-11.70%

471Regency CentersREG0.02%1.97M12.80B$70.79

-$0.01

-0.01%

-3.80%

472Ralph LaurenRL0.02%474,55616.57B$279.81

+$5.29

+1.93%

+20.47%

473RevvityRVTY0.02%1.42M11.64B$101.31

+$0.41

+0.41%

-9.89%

474J.M. SmuckerSJM0.02%1.28M10.26B$104.50

-$0.75

-0.72%

-5.52%

475SolventumSOLV0.02%1.67M12.91B$78.50

+$0.25

+0.32%

+18.81%

476Stanley Black & DeckerSWK0.02%1.86M10.46B$71.10

-$0.46

-0.64%

-12.11%

477Skyworks SolutionsSWKS0.02%1.81M11.21B$78.76

+$0.58

+0.74%

-12.17%

478Molson Coors BeverageTAP0.02%2.07M9.55B$49.54

-$0.10

-0.20%

-14.19%

479Bio-TechneTECH0.02%1.90M8.28B$53.14

-$0.04

-0.08%

-26.96%

480TKO GroupTKO0.02%800,74014.40B$180.60

-$0.32

-0.18%

+26.96%

481UDRUDR0.02%3.62M13.52B$40.80

+$0.23

+0.57%

-5.14%

482Universal Health ServicesUHS0.02%689,00711.43B$183.98

+$0.06

+0.03%

+1.66%

483ViatrisVTRS0.02%14.14M10.70B$9.35

+$0.01

+0.10%

-24.72%

484Walgreens Boots AllianceWBA0.02%8.64M9.85B$11.45

-$0.04

-0.35%

+21.94%

485Wynn ResortsWYNN0.02%1.08M9.69B$105.40

+$0.72

+0.69%

+22.09%

486AlbemarleALB0.01%1.42M7.50B$66.79

-$0.78

-1.15%

-22.73%

487APA CorporationAPA0.01%4.35M6.66B$19.52

+$0.03

+0.15%

-17.11%

488Franklin ResourcesBEN0.01%3.72M12.34B$25.00

+$0.09

+0.36%

+22.55%

489Brown-FormanBF.B0.01%2.19M12.38B$28.31

-$0.44

-1.53%

-25.75%

490Campbell'sCPB0.01%2.36M9.23B$31.21

-$0.73

-2.29%

-25.35%

491Charles River Laboratories InternationalCRL0.01%591,6957.45B$157.12

-$0.37

-0.23%

-15.94%

492Caesars EntertainmentCZR0.01%2.56M5.93B$29.71

+$0.07

+0.24%

-11.73%

493DaVitaDVA0.01%500,17810.66B$142.56

--

--

-4.75%

494Enphase EnergyENPH0.01%1.59M5.64B$42.37

+$1.39

+3.39%

-39.64%

495FoxFOX0.01%1.59M23.47B$51.77

+$1.00

+1.97%

+12.45%

496Federal Realty Investment TrustFRT0.01%935,3548.18B$95.80

+$0.88

+0.93%

-13.40%

497InvescoIVZ0.01%5.43M6.97B$16.70

+$0.14

+0.84%

-5.49%

498Lamb WestonLW0.01%1.72M7.51B$52.70

-$0.29

-0.55%

-21.58%

499Mgm Resorts InternationalMGM0.01%2.49M9.20B$37.41

-$0.08

-0.21%

+7.22%

500Mohawk IndustriesMHK0.01%631,9206.46B$110.84

-$0.45

-0.40%

-7.92%

501News CorporationNWS0.01%1.35M19.20B$34.39

+$0.03

+0.09%

+12.17%

502Paramount GlobalPARA0.01%7.17M8.31B$12.93

+$0.09

+0.70%

+23.03%

503AmentumAMTM0.01%89,333.645.85B$24.20

-$0.09

-0.37%

+13.03%

504Juniper NetworksJNPR0.01%3.97M12.34B$undefined

--

--

--