Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.52%292.05M4.37T$179.91

-$1.95

-1.07%

+32.29%

2AppleAAPL7.23%177.63M4.20T$284.23

-$2.03

-0.71%

+14.18%

3MicrosoftMSFT6.11%88.97M3.56T$479.45

-$12.07

-2.46%

+12.67%

4AmazonAMZN3.86%116.16M2.48T$232.19

-$2.00

-0.85%

+4.58%

5Alphabet Class AGOOGL3.19%69.62M3.87T$320.43

+$3.84

+1.22%

+68.07%

6BroadcomAVGO3.05%56.30M1.79T$378.93

-$1.63

-0.43%

+60.46%

7Alphabet Class CGOOG2.57%55.89M3.87T$320.82

+$4.15

+1.31%

+67.54%

8Meta PlatformsMETA2.38%25.96M1.61T$640.25

-$7.04

-1.09%

+8.57%

9TeslaTSLA2.15%33.59M1.49T$446.96

+$16.23

+3.78%

+14.58%

10Berkshire HathawayBRK.B1.59%21.95M1.09T$504.98

-$1.86

-0.37%

+10.75%

11JPMorgan Chase & Co.JPM1.47%32.91M849.21B$311.95

+$4.17

+1.35%

+29.48%

12Eli Lilly & Co.LLY1.40%9.51M916.92B$1024.47

-$21.57

-2.06%

+31.24%

13VisaV0.96%20.33M636.48B$329.80

+$0.13

+0.04%

+3.78%

14WalmartWMT0.86%52.55M913.85B$114.62

+$2.26

+2.01%

+27.38%

15Exxon MobilXOM0.86%51.05M496.78B$117.80

+$2.42

+2.10%

+8.80%

16Johnson & JohnsonJNJ0.85%28.84M494.44B$205.22

-$0.09

-0.04%

+41.31%

17MastercardMA0.78%9.88M497.83B$554.38

+$7.82

+1.43%

+4.76%

18NetflixNFLX0.76%50.88M441.34B$104.16

-$5.47

-5.00%

+16.31%

19AbbvieABBV0.70%21.15M407.12B$230.35

+$5.87

+2.62%

+28.93%

20Costco WholesaleCOST0.69%5.31M404.22B$912.08

+$0.14

+0.02%

-0.32%

21Palantir TechnologiesPLTR0.69%27.23M419.10B$175.84

+$5.64

+3.30%

+130.76%

22Bank of AmericaBAC0.63%81.59M394.92B$54.08

+$0.91

+1.71%

+22.52%

23Home DepotHD0.61%11.91M357.51B$359.13

+$4.02

+1.14%

-8.42%

24Advanced Micro DevicesAMD0.60%19.43M353.10B$216.89

+$2.35

+1.09%

+77.36%

25OracleORCL0.59%19.84M593.08B$208.04

+$7.00

+3.48%

+23.45%

26Procter & GamblePG0.59%28.05M343.01B$146.79

+$0.85

+0.58%

-12.67%

27Cisco SystemsCSCO0.53%47.41M307.67B$77.87

+$0.90

+1.17%

+31.38%

28GE AerospaceGE0.53%12.70M304.84B$289.00

+$0.30

+0.11%

+72.11%

29Unitedhealth GroupUNH0.53%10.84M308.53B$340.60

+$15.96

+4.92%

-32.95%

30ChevronCVX0.50%23.03M303.20B$151.65

+$1.75

+1.16%

+4.24%

31Wells Fargo & Co.WFC0.49%38.35M280.24B$89.28

+$3.01

+3.49%

+26.67%

32CaterpillarCAT0.48%5.61M276.90B$591.69

+$9.22

+1.58%

+61.88%

33International Business MachinesIBM0.48%11.15M282.58B$302.31

+$0.90

+0.30%

+36.29%

34Coca-ColaKO0.47%46.37M304.73B$70.84

+$0.18

+0.25%

+13.62%

35Micron TechnologyMU0.45%13.40M262.35B$233.13

-$5.32

-2.22%

+174.34%

36Merck & Co.MRK0.44%29.90M254.22B$102.42

+$1.77

+1.75%

+2.13%

37Goldman Sachs GroupGS0.43%3.62M250.70B$835.88

+$21.54

+2.64%

+44.29%

38SalesforceCRM0.40%11.45M231.64B$243.32

+$8.29

+3.53%

-27.65%

39Philip Morris InternationalPM0.40%18.64M236.30B$151.80

-$2.91

-1.88%

+25.10%

40McDonald'sMCD0.38%8.54M219.24B$307.85

+$8.04

+2.67%

+5.81%

41RTX CorporationRTX0.38%16.02M224.88B$167.72

-$0.35

-0.21%

+43.39%

42Abbott LaboratoriesABT0.37%20.84M217.74B$125.22

-$1.03

-0.82%

+10.14%

43Applied MaterialsAMAT0.37%9.61M212.36B$266.57

+$3.35

+1.26%

+62.08%

44Thermo Fisher ScientificTMO0.37%4.52M217.66B$579.34

+$0.08

+0.01%

+11.59%

45Morgan StanleyMS0.36%14.52M276.70B$174.10

+$4.63

+2.74%

+37.62%

46Intuitive SurgicalISRG0.35%4.29M201.89B$569.50

+$2.06

+0.36%

+9.27%

47Lam ResearchLRCX0.35%15.15M199.94B$159.19

+$1.58

+1.00%

+118.94%

48PepsiCoPEP0.35%16.39M202.50B$148.09

-$0.54

-0.36%

-3.13%

49American ExpressAXP0.34%6.50M253.62B$368.18

+$7.90

+2.19%

+22.73%

50CitigroupC0.34%22.04M190.85B$106.67

+$3.58

+3.47%

+50.37%

51Walt DisneyDIS0.33%21.52M188.85B$105.78

+$0.88

+0.84%

-5.30%

52IntelINTC0.33%52.35M208.02B$43.61

+$0.28

+0.64%

+115.57%

53LindeLIN0.33%5.61M190.39B$407.73

+$0.35

+0.09%

-3.09%

54AmgenAMGN0.32%6.44M186.27B$345.92

+$6.81

+2.01%

+31.94%

55QualcommQCOM0.32%12.91M186.99B$174.59

+$4.37

+2.56%

+12.63%

56Uber TechnologiesUBER0.32%24.97M188.38B$90.66

+$3.10

+3.54%

+45.78%

57ApplovinAPP0.31%3.24M224.06B$663.00

+$9.12

+1.40%

+100.27%

58IntuitINTU0.31%3.34M179.68B$645.71

+$11.88

+1.87%

+1.37%

59AT&TT0.31%85.60M179.72B$25.35

-$0.18

-0.71%

+11.04%

60NextEra EnergyNEE0.30%24.65M177.08B$85.03

+$0.32

+0.38%

+17.33%

61ServicenowNOW0.30%2.49M173.51B$836.25

+$12.50

+1.52%

-22.10%

62AccentureACN0.29%7.46M168.80B$272.20

+$11.13

+4.26%

-22.91%

63AmphenolAPH0.29%14.61M171.28B$139.93

-$1.60

-1.13%

+99.47%

64TJX CompaniesTJX0.29%13.35M167.91B$150.88

+$0.04

+0.03%

+23.97%

65Verizon CommunicationsVZ0.29%50.47M171.76B$40.74

+$0.14

+0.34%

+1.77%

66BookingBKNG0.28%388,070162.71B$5047.79

-$87.46

-1.70%

+1.14%

67GE VernovaGEV0.28%3.26M163.64B$603.12

+$2.42

+0.40%

+81.23%

68Texas InstrumentsTXN0.28%10.88M165.03B$181.63

+$7.37

+4.21%

-4.06%

69BlackrockBLK0.27%1.72M167.72B$1081.00

+$44.61

+4.29%

+4.95%

70Gilead SciencesGILD0.27%14.85M155.39B$125.25

+$1.09

+0.88%

+35.23%

71KLAKLAC0.27%1.58M158.90B$1209.38

+$22.02

+1.85%

+90.55%

72Charles SchwabSCHW0.27%20.43M167.04B$94.00

+$1.92

+2.09%

+26.38%

73S&P GlobalSPGI0.27%3.74M151.27B$499.58

+$8.67

+1.77%

-0.05%

74BoeingBA0.26%9.05M153.83B$202.38

-$2.88

-1.40%

+13.50%

75Boston ScientificBSX0.25%17.74M147.61B$99.58

-$0.45

-0.45%

+10.62%

76Capital One FinancialCOF0.25%7.65M144.22B$226.86

+$3.24

+1.45%

+26.03%

77DanaherDHR0.25%7.63M161.43B$228.54

+$1.87

+0.83%

-1.00%

78PfizerPFE0.25%68.06M145.08B$25.52

+$0.36

+1.43%

-4.60%

79AdobeADBE0.24%5.08M137.17B$327.69

+$4.00

+1.24%

-26.82%

80Analog DevicesADI0.24%5.94M135.74B$277.21

+$5.23

+1.92%

+28.64%

81Lowe's CompaniesLOW0.24%6.71M138.64B$247.16

+$3.98

+1.64%

-0.45%

82Union PacificUNP0.24%7.10M139.62B$235.39

+$2.99

+1.29%

+2.35%

83Arista NetworksANET0.23%12.34M160.56B$127.50

+$0.38

+0.30%

+14.53%

84ProgressivePGR0.23%7.02M133.19B$227.18

-$1.58

-0.69%

-5.53%

85WelltowerWELL0.23%8.01M138.81B$202.24

-$1.28

-0.63%

+60.97%

86CrowdStrikeCRWD0.22%2.98M131.32B$523.29

+$7.99

+1.55%

+51.01%

87EatonETN0.22%4.66M130.35B$335.61

+$2.46

+0.74%

+0.28%

88MedtronicMDT0.22%15.34M131.11B$102.27

+$0.27

+0.26%

+27.25%

89Palo Alto NetworksPANW0.22%8.00M135.01B$193.69

+$3.78

+1.99%

+4.98%

90StrykerSYK0.22%4.12M139.93B$365.91

-$0.73

-0.20%

+0.95%

91DeereDE0.21%3.01M130.15B$481.46

+$12.67

+2.70%

+13.00%

92Honeywell InternationalHON0.21%7.60M122.90B$193.57

+$0.25

+0.13%

-14.75%

93PrologisPLD0.21%11.11M119.95B$129.14

+$0.26

+0.20%

+21.38%

94ConocoPhillipsCOP0.20%14.95M113.44B$91.80

+$2.46

+2.76%

-8.20%

95Vertex PharmaceuticalsVRTX0.20%3.07M117.34B$462.50

+$30.09

+6.95%

+14.72%

96BlackstoneBX0.19%8.82M117.09B$151.41

+$4.84

+3.30%

-12.54%

97ChubbCB0.19%4.44M115.52B$293.53

+$0.55

+0.19%

+5.77%

98Constellation EnergyCEG0.19%3.74M112.92B$361.60

-$2.41

-0.66%

+59.73%

99Parker-HannifinPH0.19%1.53M109.68B$869.18

+$10.26

+1.19%

+35.79%

100Automatic Data ProcessingADP0.18%4.85M105.43B$260.68

+$3.03

+1.18%

-11.28%

101Bristol-Myers Squibb Co.BMY0.18%24.36M103.70B$50.94

+$2.57

+5.33%

-10.52%

102Robinhood MarketsHOOD0.18%9.26M120.10B$133.57

+$7.70

+6.11%

+246.57%

103ComcastCMCSA0.17%44.08M100.13B$27.48

+$0.43

+1.57%

-27.30%

104CME GroupCME0.17%4.31M98.89B$274.24

-$3.19

-1.15%

+17.96%

105McKessonMCK0.17%1.49M99.30B$804.56

-$24.33

-2.93%

+40.46%

106Altria GroupMO0.17%20.11M98.24B$58.52

-$0.27

-0.47%

+11.55%

107NewmontNEM0.17%13.15M97.67B$89.50

-$1.02

-1.13%

+135.16%

108StarbucksSBUX0.17%13.60M98.78B$86.87

+$1.91

+2.24%

-5.11%

109SouthernSO0.17%13.17M96.85B$87.96

-$1.06

-1.19%

+6.14%

110T-Mobile USTMUS0.17%5.79M233.29B$208.57

-$1.68

-0.80%

-6.13%

111Cadence Design SystemsCDNS0.16%3.26M91.34B$335.55

+$18.23

+5.73%

+10.07%

112CVS HealthCVS0.16%15.16M95.70B$75.39

-$2.46

-3.17%

+67.12%

113Duke EnergyDUK0.16%9.31M92.33B$118.72

-$1.05

-0.88%

+9.44%

114Lockheed MartinLMT0.16%2.46M103.41B$446.88

+$4.72

+1.07%

-8.04%

1153MMMM0.16%6.37M92.01B$173.21

+$1.53

+0.89%

+32.94%

116Trane TechnologiesTT0.16%2.66M90.69B$409.00

-$2.15

-0.52%

+10.23%

117General DynamicsGD0.15%3.02M91.01B$336.93

+$2.28

+0.68%

+27.19%

118Intercontinental ExchangeICE0.15%6.85M89.43B$156.85

+$1.49

+0.96%

+4.54%

119KKR & Co.KKR0.15%8.21M112.91B$126.67

+$4.07

+3.32%

-15.19%

120Marsh & McLennan CompaniesMMC0.15%5.88M90.09B$183.90

+$0.50

+0.27%

-13.92%

121SynopsysSNPS0.15%2.21M88.79B$465.89

+$17.14

+3.82%

-5.70%

122American TowerAMT0.14%5.60M82.32B$175.85

+$0.37

+0.21%

-4.48%

123Bank of New York MellonBK0.14%8.44M78.86B$113.09

+$1.01

+0.90%

+46.41%

124DoorDashDASH0.14%4.43M96.01B$222.77

+$5.60

+2.58%

+31.98%

125HCA HealthcareHCA0.14%1.96M111.23B$487.45

-$14.76

-2.95%

+60.93%

126O'Reilly AutomotiveORLY0.14%10.15M83.61B$99.06

-$1.23

-1.24%

+25.49%

127U.S. BancorpUSB0.14%18.62M79.02B$50.84

+$1.22

+2.46%

+5.52%

128Waste ManagementWM0.14%4.43M87.11B$216.24

+$1.61

+0.75%

+6.59%

129AonAON0.13%2.58M73.75B$343.13

-$1.25

-0.36%

-4.83%

130Elevance HealthELV0.13%2.69M73.51B$330.77

-$0.17

-0.05%

-11.17%

131Emerson Electric Co.EMR0.13%6.73M76.17B$135.58

+$3.05

+2.31%

+8.12%

132Howmet AerospaceHWM0.13%4.82M78.30B$194.53

-$1.97

-1.00%

+76.52%

133Johnson Controls InternationalJCI0.13%7.83M69.80B$114.22

-$1.06

-0.92%

+43.35%

134Moody'sMCO0.13%1.85M87.77B$492.01

+$4.17

+0.85%

+3.61%

135NikeNKE0.13%14.25M97.32B$65.84

+$0.75

+1.16%

-13.65%

136Northrop GrummanNOC0.13%1.61M78.96B$553.27

+$6.35

+1.16%

+17.22%

137PNC Financial Services GroupPNC0.13%4.71M77.62B$197.94

+$5.95

+3.10%

+2.66%

138Regeneron PharmaceuticalsREGN0.13%1.22M76.01B$723.19

-$18.88

-2.55%

+0.32%

139Sherwin-WilliamsSHW0.13%2.78M84.10B$339.24

+$1.75

+0.52%

-0.28%

140TransDigm GroupTDG0.13%675,85575.21B$1335.50

-$6.32

-0.47%

+5.00%

141Williams CompaniesWMB0.13%14.61M75.40B$61.74

+$1.38

+2.29%

+13.28%

142Cigna GroupCI0.12%3.19M72.32B$270.75

-$3.78

-1.38%

-2.89%

143CumminsCMI0.12%1.65M69.87B$506.15

+$6.31

+1.26%

+44.33%

144EcolabECL0.12%3.05M74.87B$264.33

-$6.56

-2.42%

+12.59%

145EquinixEQIX0.12%1.17M72.09B$734.20

+$5.54

+0.76%

-21.81%

146General MotorsGM0.12%11.39M69.85B$74.88

+$1.24

+1.68%

+40.44%

147Marriott InternationalMAR0.12%2.70M82.28B$306.62

+$1.90

+0.62%

+9.06%

148Mondelez InternationalMDLZ0.12%15.48M72.27B$56.01

+$0.06

+0.11%

-6.65%

149Quanta ServicesPWR0.12%1.78M67.72B$454.17

+$1.30

+0.29%

+42.58%

150TE ConnectivityTEL0.12%3.54M68.03B$231.25

+$1.25

+0.54%

+61.35%

151United Parcel ServiceUPS0.12%8.83M83.29B$98.18

+$2.67

+2.79%

-22.72%

152AutodeskADSK0.11%2.56M64.87B$305.99

-$3.08

-0.99%

+2.77%

153American Electric PowerAEP0.11%6.39M63.07B$118.09

-$1.15

-0.96%

+27.57%

154Arthur J. Gallagher & Co.AJG0.11%3.07M62.73B$244.29

+$1.14

+0.47%

-14.40%

155Apollo Global ManagementAPO0.11%5.51M78.07B$134.50

+$2.42

+1.83%

-19.46%

156AutoZoneAZO0.11%200,34163.62B$3825.00

-$3.85

-0.10%

+19.12%

157Colgate-PalmoliveCL0.11%9.67M63.20B$78.41

-$0.62

-0.79%

-13.89%

158Coinbase GlobalCOIN0.11%2.71M74.60B$276.67

+$13.76

+5.23%

+33.04%

159CencoraCOR0.11%2.32M65.18B$336.00

-$15.36

-4.38%

+48.75%

160CsxCSX0.11%22.31M66.62B$35.77

+$0.98

+2.82%

+9.89%

161CintasCTAS0.11%4.10M74.20B$184.64

+$0.47

+0.26%

+0.57%

162Freeport-McMoranFCX0.11%17.18M64.02B$44.59

+$1.61

+3.75%

+16.15%

163CorningGLW0.11%9.33M71.61B$83.52

-$0.51

-0.61%

+75.76%

164Hilton WorldwideHLT0.11%2.81M65.14B$280.24

-$0.94

-0.33%

+12.75%

165Illinois Tool WorksITW0.11%3.17M72.54B$250.06

+$1.66

+0.67%

-1.87%

166Motorola SolutionsMSI0.11%1.99M62.59B$375.79

-$1.87

-0.50%

-19.16%

167Norfolk SouthernNSC0.11%2.68M65.99B$294.07

+$2.30

+0.79%

+23.82%

168Royal Caribbean GroupRCL0.11%3.02M72.07B$264.25

+$0.69

+0.26%

+14.13%

169Travelers CompaniesTRV0.11%2.69M63.20B$283.35

-$5.37

-1.86%

+16.98%

170Air Products & ChemicalsAPD0.10%2.66M57.94B$260.32

+$3.58

+1.39%

-9.16%

171EOG ResourcesEOG0.10%6.52M60.07B$110.71

+$2.45

+2.25%

-10.72%

172FedExFDX0.10%2.60M63.53B$269.25

+$0.08

+0.03%

-4.37%

173IDEXX LaboratoriesIDXX0.10%957,20657.95B$725.78

-$6.95

-0.95%

+73.99%

174Marathon PetroleumMPC0.10%3.64M57.11B$190.00

-$3.27

-1.70%

+35.23%

175NXP SemiconductorsNXPI0.10%3.02M57.24B$227.44

+$12.28

+5.70%

+8.51%

176PaccarPCAR0.10%6.27M57.02B$108.56

+$2.67

+2.52%

+3.42%

177Phillips 66PSX0.10%4.83M56.39B$139.95

+$2.28

+1.66%

+21.95%

178PayPalPYPL0.10%11.43M57.25B$61.19

-$1.70

-2.70%

-28.71%

179Ross StoresROST0.10%3.91M57.90B$178.01

+$0.44

+0.25%

+16.70%

180SlbSLB0.10%17.85M56.13B$37.57

+$1.25

+3.43%

-3.32%

181Simon Property GroupSPG0.10%3.91M59.58B$182.50

+$0.13

+0.07%

+5.80%

182SempraSRE0.10%7.79M59.22B$90.73

-$0.22

-0.24%

+2.74%

183Truist FinancialTFC0.10%15.43M60.70B$47.45

+$0.92

+1.98%

+8.48%

184Warner Bros. DiscoveryWBD0.10%29.61M60.57B$24.45

+$0.06

+0.24%

+129.36%

185AirbnbABNB0.09%5.13M72.60B$119.72

+$1.62

+1.37%

-9.21%

186AflacAFL0.09%5.76M57.16B$109.06

+$0.21

+0.19%

+5.26%

187AllstateALL0.09%3.15M54.75B$209.22

-$0.29

-0.14%

+8.39%

188Becton, Dickinson and Co.BDX0.09%3.42M55.02B$192.77

+$3.10

+1.63%

-15.46%

189Baker HughesBKR0.09%11.79M49.96B$50.63

+$1.02

+2.05%

+21.74%

190Dominion EnergyD0.09%10.25M51.39B$60.19

-$0.08

-0.13%

+10.89%

191DatadogDDOG0.09%3.87M54.49B$155.38

-$0.67

-0.43%

+7.16%

192Digital Realty TrustDLR0.09%3.83M54.70B$159.25

+$3.19

+2.04%

-10.38%

193Ford MotorF0.09%46.75M52.30B$13.13

+$0.17

+1.31%

+32.49%

194FortinetFTNT0.09%7.79M61.35B$82.50

-$0.19

-0.23%

-13.49%

195Kinder MorganKMI0.09%23.39M60.39B$27.14

+$0.32

+1.19%

-1.74%

196L3Harris TechnologiesLHX0.09%2.25M51.91B$277.53

+$3.77

+1.38%

+32.00%

197Monster BeverageMNST0.09%8.53M72.57B$74.28

-$0.72

-0.97%

+40.27%

198Realty IncomeO0.09%10.94M53.47B$58.13

+$0.60

+1.04%

+9.14%

199Seagate TechnologySTX0.09%2.54M56.16B$257.75

-$8.29

-3.11%

+195.55%

200United RentalsURI0.09%770,09251.78B$813.75

+$12.83

+1.60%

+14.50%

201Valero EnergyVLO0.09%3.72M54.07B$177.28

-$1.13

-0.63%

+43.78%

202VistraVST0.09%3.81M58.23B$171.85

-$0.62

-0.36%

+23.08%

203Western DigitalWDC0.09%4.15M52.78B$154.37

-$4.38

-2.74%

+243.12%

204ZoetisZTS0.09%5.30M54.11B$122.78

-$1.87

-1.50%

-25.53%

205AmetekAME0.08%2.77M45.86B$199.22

+$1.93

+0.98%

+9.49%

206Ameriprise FinancialAMP0.08%1.13M43.68B$470.11

+$13.32

+2.92%

-12.21%

207Cardinal HealthCAH0.08%2.85M47.30B$199.09

-$6.49

-3.16%

+68.31%

208Cbre GroupCBRE0.08%3.51M48.21B$162.01

+$2.95

+1.85%

+22.72%

209Chipotle Mexican GrillCMG0.08%16.04M44.91B$33.97

-$0.19

-0.56%

-44.12%

210CortevaCTVA0.08%8.12M44.19B$65.40

-$0.30

-0.46%

+15.02%

211D.R. HortonDHI0.08%3.32M48.18B$164.95

+$6.54

+4.13%

+16.69%

212Electronic ArtsEA0.08%2.69M50.95B$203.70

+$0.02

+0.01%

+38.04%

213Edwards LifesciencesEW0.08%7.02M48.66B$83.86

-$0.73

-0.86%

+12.85%

214ExelonEXC0.08%12.08M44.92B$44.55

-$0.45

-1.00%

+17.52%

215Fastenal CoFAST0.08%13.73M47.24B$41.15

+$0.75

+1.85%

-43.43%

216Monolithic Power SystemsMPWR0.08%571,72645.82B$956.50

+$5.09

+0.53%

+58.34%

217OneokOKE0.08%7.54M47.10B$74.85

+$1.80

+2.46%

-26.24%

218Public StoragePSA0.08%1.89M48.82B$278.25

+$5.09

+1.86%

-6.94%

219Rockwell AutomationROK0.08%1.34M44.81B$399.12

+$11.49

+2.94%

+39.09%

220Roper TechnologiesROP0.08%1.29M47.98B$445.72

+$1.68

+0.38%

-15.05%

221WorkdayWDAY0.08%2.58M56.42B$214.53

+$1.78

+0.84%

-17.70%

222Xcel EnergyXEL0.08%7.07M46.03B$77.81

-$0.64

-0.81%

+14.70%

223Agilent TechnologiesA0.07%3.40M42.54B$150.30

+$0.45

+0.30%

+11.16%

224American International GroupAIG0.07%6.63M41.57B$77.05

+$0.12

+0.16%

+5.12%

225Axon EnterpriseAXON0.07%939,32842.65B$540.49

+$6.09

+1.13%

-10.53%

226Carrier GlobalCARR0.07%9.58M46.03B$54.66

+$0.89

+1.65%

-20.63%

227Crown CastleCCI0.07%5.20M38.43B$88.25

+$0.05

+0.06%

-2.78%

228Cognizant Technology SolutionsCTSH0.07%5.84M38.06B$78.86

+$1.50

+1.93%

+1.78%

229Delta Air LinesDAL0.07%7.76M44.06B$67.48

+$2.36

+3.62%

+11.96%

230Dell TechnologiesDELL0.07%3.64M89.47B$133.50

-$2.25

-1.66%

+15.83%

231EQTEQT0.07%7.46M38.29B$61.36

+$2.63

+4.49%

+30.55%

232EntergyETR0.07%5.34M42.08B$94.22

+$1.27

+1.37%

+23.53%

233Fair IsaacFICO0.07%287,02741.74B$1760.33

-$16.36

-0.92%

-12.20%

234GE HealthCare TechnologiesGEHC0.07%5.46M37.95B$83.32

+$3.38

+4.21%

+5.58%

235W.W. GraingerGWW0.07%527,74446.20B$971.53

+$10.01

+1.04%

-8.68%

236IQVIA HoldingsIQV0.07%2.03M38.70B$227.24

+$1.61

+0.71%

+14.29%

237Keurig Dr PepperKDP0.07%16.21M38.43B$28.29

+$0.21

+0.75%

-12.47%

238KrogerKR0.07%7.27M44.02B$66.42

-$0.53

-0.79%

+7.82%

239MetLifeMET0.07%6.68M51.16B$77.64

+$1.24

+1.63%

-5.60%

240MSCIMSCI0.07%923,57941.02B$545.89

-$0.89

-0.16%

-9.25%

241Nasdaq IncNDAQ0.07%5.42M50.43B$88.31

-$0.20

-0.23%

+13.79%

242Public Service Enterprise GroupPEG0.07%5.96M40.28B$80.70

-$0.14

-0.17%

-5.23%

243Prudential FinancialPRU0.07%4.21M38.27B$109.37

+$1.72

+1.59%

-8.12%

244Republic ServicesRSG0.07%2.43M66.67B$215.38

+$2.70

+1.27%

+7.04%

245TargetTGT0.07%5.43M41.26B$91.13

+$0.71

+0.78%

-32.87%

246Targa ResourcesTRGP0.07%2.57M38.41B$178.91

+$3.92

+2.28%

-0.70%

247Take-Two Interactive SoftwareTTWO0.07%2.07M45.15B$244.36

-$1.86

-0.75%

+32.33%

248Vulcan MaterialsVMC0.07%1.58M38.66B$292.59

+$2.75

+0.95%

+12.24%

249Yum! BrandsYUM0.07%3.32M41.24B$148.54

+$0.90

+0.61%

+10.50%

250Arch Capital GroupACGL0.06%4.44M33.93B$93.57

+$0.01

+0.01%

+0.67%

251CopartCPRT0.06%10.61M37.68B$38.92

-$0.12

-0.30%

-32.78%

252eBayEBAY0.06%5.47M37.22B$82.34

-$1.02

-1.23%

+32.98%

253Consolidated EdisonED0.06%4.31M35.03B$97.06

-$0.42

-0.43%

+8.17%

254Fidelity National Information ServicesFIS0.06%6.25M34.00B$65.65

-$1.14

-1.71%

-19.08%

255GarminGRMN0.06%1.96M38.36B$199.46

+$2.28

+1.16%

-4.01%

256Hartford Insurance GroupHIG0.06%3.36M37.07B$133.03

-$2.06

-1.52%

+20.94%

257Keysight TechnologiesKEYS0.06%2.06M35.38B$206.59

+$5.21

+2.59%

+27.52%

258Kimberly-ClarkKMB0.06%3.97M35.24B$106.19

-$0.81

-0.76%

-19.23%

259KenvueKVUE0.06%22.89M32.40B$16.91

+$0.10

+0.59%

-21.42%

260Microchip TechnologyMCHP0.06%6.47M34.32B$63.49

+$6.89

+12.16%

+9.41%

261Martin Marietta MaterialsMLM0.06%720,91937.37B$619.67

+$7.88

+1.30%

+19.23%

262NucorNUE0.06%2.74M37.65B$164.50

+$3.61

+2.24%

+39.64%

263Otis WorldwideOTIS0.06%4.69M33.88B$86.94

-$0.30

-0.34%

-6.91%

264PaychexPAYX0.06%3.89M40.82B$113.42

+$2.61

+2.35%

-19.78%

265Pg&EPCG0.06%26.27M33.42B$15.21

-$0.08

-0.55%

-24.96%

266ResMedRMD0.06%1.75M36.63B$250.92

+$0.59

+0.24%

+8.63%

267State StreetSTT0.06%3.39M33.76B$120.86

+$1.88

+1.58%

+23.16%

268SyscoSYY0.06%5.71M35.11B$73.33

-$0.80

-1.07%

-4.61%

269United AirlinesUAL0.06%3.87M35.00B$108.11

+$4.13

+3.96%

+11.12%

270VentasVTR0.06%5.45M37.57B$79.98

-$0.08

-0.10%

+36.23%

271WabtecWAB0.06%2.04M36.49B$213.45

+$5.07

+2.43%

+11.43%

272WEC Energy GroupWEC0.06%3.85M34.91B$107.31

-$0.80

-0.74%

+12.72%

273XylemXYL0.06%2.93M34.31B$140.92

+$1.47

+1.05%

+20.42%

274BlockXYZ0.06%6.57M37.18B$61.19

+$1.17

+1.95%

-28.97%

275Archer Daniels MidlandADM0.05%5.73M28.86B$60.05

-$0.61

-1.01%

+17.70%

276AmerenAEE0.05%3.25M27.45B$101.47

-$0.04

-0.04%

+12.79%

277Atmos EnergyATO0.05%1.91M27.67B$171.10

+$1.07

+0.63%

+21.80%

278BiogenBIIB0.05%1.76M26.26B$179.00

+$0.57

+0.32%

+16.35%

279Broadridge Financial SolutionsBR0.05%1.40M26.90B$230.46

+$2.85

+1.25%

+1.76%

280Cboe Global MarketsCBOE0.05%1.26M26.56B$253.78

-$0.45

-0.18%

+29.25%

281CarnivalCCL0.05%12.98M34.12B$25.98

+$0.11

+0.41%

+3.38%

282CoStar GroupCSGP0.05%5.08M28.91B$68.20

+$0.80

+1.17%

-5.50%

283DTE EnergyDTE0.05%2.50M27.66B$133.18

+$1.63

+1.24%

+8.43%

284EMCOR GroupEME0.05%534,92227.27B$609.15

+$5.63

+0.93%

+33.59%

285Expand EnergyEXE0.05%2.85M29.22B$122.67

+$5.19

+4.41%

+22.25%

286Expedia GroupEXPE0.05%1.41M32.16B$262.46

-$1.32

-0.50%

+40.07%

287Extra Space StorageEXR0.05%2.56M28.07B$132.24

-$0.28

-0.21%

-11.51%

288Diamondback EnergyFANG0.05%2.25M45.10B$157.41

+$2.49

+1.60%

-5.26%

289Fifth Third BancorpFITB0.05%7.91M29.53B$44.66

+$1.21

+2.77%

+4.91%

290First SolarFSLR0.05%1.29M27.37B$255.07

-$6.42

-2.45%

+43.37%

291Huntington BancsharesHBAN0.05%18.83M26.82B$17.03

+$0.49

+2.96%

+3.84%

292Hewlett Packard EnterpriseHPE0.05%15.64M29.52B$22.38

+$0.46

+2.10%

+4.38%

293HersheyHSY0.05%1.78M37.38B$184.33

-$2.14

-1.17%

+7.67%

294HumanaHUM0.05%1.44M30.62B$254.59

+$14.95

+6.18%

-0.92%

295Interactive Brokers GroupIBKR0.05%5.32M28.93B$64.96

+$1.36

+2.14%

+46.31%

296Ingersoll RandIR0.05%4.32M31.51B$79.75

+$0.57

+0.72%

-12.65%

297LennarLEN0.05%2.62M32.88B$133.13

+$3.40

+2.62%

-0.35%

298M&T BankMTB0.05%1.87M30.08B$195.71

+$4.65

+2.43%

+3.46%

299Mettler-ToledoMTD0.05%246,11729.31B$1434.93

-$12.28

-0.85%

+15.96%

300NRG EnergyNRG0.05%2.31M31.80B$165.94

+$2.92

+1.78%

+82.33%

301Old Dominion Freight LineODFL0.05%2.21M31.61B$151.20

+$9.50

+6.72%

-15.50%

302Occidental PetroleumOXY0.05%8.64M41.83B$42.46

+$0.49

+1.17%

-15.25%

303Raymond James FinancialRJF0.05%2.12M31.23B$158.81

+$3.15

+2.02%

+1.92%

304SandiskSNDK0.05%1.65M28.28B$192.94

-$10.78

-5.25%

+293.84%

305Synchrony FinancialSYF0.05%4.45M28.51B$79.15

+$0.27

+0.34%

+20.62%

306TeradyneTER0.05%1.90M30.54B$195.03

+$5.12

+2.70%

+53.86%

307Tractor Supply CoTSCO0.05%6.33M28.56B$54.05

+$0.87

+1.63%

+1.75%

308VICI PropertiesVICI0.05%12.71M30.26B$28.31

-$0.15

-0.53%

-3.71%

309Verisk AnalyticsVRSK0.05%1.67M31.29B$224.48

-$0.34

-0.15%

-18.66%

310Willis Towers WatsonWTW0.05%1.17M30.31B$316.60

+$0.90

+0.29%

+1.22%

311AvalonBay CommunitiesAVB0.04%1.71M25.66B$181.25

+$0.40

+0.22%

-17.47%

312American Water WorksAWK0.04%2.35M25.46B$130.50

+$0.22

+0.17%

+3.89%

313Brown & BrownBRO0.04%3.50M27.22B$79.73

-$0.19

-0.24%

-22.51%

314Citizens Financial GroupCFG0.04%5.20M23.91B$55.67

+$1.02

+1.87%

+26.58%

315Cincinnati FinancialCINF0.04%1.88M25.41B$162.84

-$0.88

-0.54%

+13.16%

316CenterPoint EnergyCNP0.04%7.86M25.06B$38.38

+$0.03

+0.08%

+19.94%

317CorpayCPAY0.04%850,84020.98B$299.88

+$4.94

+1.67%

-12.31%

318Coterra EnergyCTRA0.04%9.21M20.73B$27.23

+$0.77

+2.92%

+4.73%

319Dollar GeneralDG0.04%2.64M24.85B$112.89

+$2.97

+2.70%

+47.96%

320Quest DiagnosticsDGX0.04%1.35M20.40B$183.35

+$0.15

+0.08%

+20.66%

321Dollar TreeDLTR0.04%2.32M23.11B$113.29

+$3.97

+3.64%

+49.80%

322DoverDOV0.04%1.63M25.89B$188.79

+$2.79

+1.49%

+0.25%

323Darden RestaurantsDRI0.04%1.40M20.63B$177.38

+$2.68

+1.53%

-5.88%

324Devon EnergyDVN0.04%7.58M23.61B$37.64

+$0.11

+0.30%

+12.80%

325DexComDXCM0.04%4.67M25.22B$64.67

+$0.42

+0.65%

-16.95%

326EquifaxEFX0.04%1.48M25.67B$209.75

+$1.08

+0.52%

-18.25%

327Edison InternationalEIX0.04%4.61M22.12B$57.50

+$0.16

+0.28%

-28.80%

328Estee Lauder CompaniesEL0.04%2.93M36.79B$102.10

+$2.39

+2.40%

+35.21%

329Equity ResidentialEQR0.04%4.15M23.60B$62.03

+$0.05

+0.08%

-12.33%

330Eversource EnergyES0.04%4.46M24.88B$66.31

-$0.34

-0.51%

+14.58%

331FirstEnergyFE0.04%6.25M26.10B$45.19

-$0.43

-0.94%

+12.83%

332General MillsGIS0.04%6.39M24.67B$46.24

+$0.28

+0.61%

-27.63%

333HalliburtonHAL0.04%10.15M23.10B$27.45

+$0.49

+1.83%

-1.33%

334HPHPQ0.04%11.22M23.50B$25.14

-$0.04

-0.16%

-23.10%

335HubbellHUBB0.04%639,80922.81B$429.20

+$1.72

+0.40%

+1.13%

336International Paper Co.IP0.04%6.37M20.71B$39.22

+$1.37

+3.62%

-27.46%

337Iron MountainIRM0.04%3.52M24.87B$84.14

+$1.51

+1.82%

-20.07%

338JabilJBL0.04%1.28M22.89B$214.28

+$2.00

+0.94%

+48.26%

339KellanovaK0.04%3.24M28.99B$83.32

+$0.01

+0.01%

+2.85%

340Kraft HeinzKHC0.04%10.18M29.68B$25.07

+$0.08

+0.32%

-18.99%

341LeidosLDOS0.04%1.53M24.09B$188.38

+$1.37

+0.73%

+29.60%

342LabcorpLH0.04%993,07022.03B$265.77

-$0.17

-0.06%

+15.20%

343Las Vegas SandsLVS0.04%3.69M45.24B$66.91

-$1.63

-2.38%

+30.58%

344Live Nation EntertainmentLYV0.04%1.89M31.84B$137.11

+$7.47

+5.81%

+4.98%

345NetAppNTAP0.04%2.39M22.71B$114.69

-$1.16

-1.00%

-1.96%

346Northern TrustNTRS0.04%2.29M24.99B$132.16

+$1.78

+1.36%

+27.69%

347NVRNVR0.04%34,49321.01B$7690.00

+$78.32

+1.03%

-6.47%

348Omnicom GroupOMC0.04%3.90M22.57B$71.13

-$1.47

-2.03%

-17.94%

349ON SemiconductorON0.04%4.88M22.91B$56.94

+$5.65

+10.98%

-10.77%

350PultegroupPHM0.04%2.36M25.44B$130.51

+$3.78

+2.99%

+18.45%

351InsuletPODD0.04%838,36921.64B$307.67

-$1.38

-0.45%

+18.41%

352PPG IndustriesPPG0.04%2.70M22.74B$101.34

+$1.09

+1.09%

-14.90%

353PPLPPL0.04%8.90M25.79B$34.87

-$0.41

-1.16%

+7.03%

354PtcPTC0.04%1.43M21.19B$177.37

+$0.95

+0.54%

-3.82%

355Regions FinancialRF0.04%10.66M22.94B$26.16

+$0.79

+3.11%

+10.75%

356SterisSTE0.04%1.18M25.46B$259.38

+$0.10

+0.04%

+26.03%

357Steel DynamicsSTLD0.04%1.67M25.26B$173.00

+$3.91

+2.33%

+50.47%

358Teledyne TechnologiesTDY0.04%565,17624.06B$512.50

+$8.24

+1.66%

+10.36%

359TapestryTPR0.04%2.49M22.90B$111.92

+$2.66

+2.43%

+70.56%

360T Rowe Price GroupTROW0.04%2.62M22.74B$104.19

+$2.58

+2.52%

-8.35%

361Ulta BeautyULTA0.04%536,84424.63B$549.28

-$3.34

-0.61%

+26.32%

362VeraltoVLTO0.04%2.98M25.37B$102.16

+$0.38

+0.37%

-0.38%

363VeriSignVRSN0.04%1.01M23.40B$252.44

-$3.71

-1.46%

+20.21%

364WatersWAT0.04%715,90123.72B$398.45

-$1.00

-0.25%

+6.81%

365W.R. BerkleyWRB0.04%3.60M27.25B$71.69

-$1.15

-1.58%

+21.59%

366Williams-SonomaWSM0.04%1.48M21.30B$178.42

+$0.28

+0.16%

-4.56%

367West Pharmaceutical ServicesWST0.04%860,57420.47B$284.56

+$11.28

+4.13%

-13.69%

368AlbemarleALB0.03%1.42M14.90B$126.56

-$1.82

-1.42%

+46.41%

369AmcorAMCR0.03%27.60M19.50B$8.45

+$0.06

+0.71%

-10.20%

370AptivAPTV0.03%2.63M16.87B$78.08

+$0.61

+0.79%

+28.70%

371Best BuyBBY0.03%2.37M15.72B$74.81

-$0.51

-0.68%

-13.30%

372CDWCDW0.03%1.57M18.79B$144.31

-$0.55

-0.38%

-17.32%

373Church & Dwight Co.CHD0.03%2.91M20.16B$83.94

+$0.37

+0.44%

-20.12%

374C.H. Robinson WorldwideCHRW0.03%1.42M18.85B$159.54

-$0.12

-0.08%

+53.27%

375Charter CommCHTR0.03%1.11M25.87B$199.91

+$2.17

+1.10%

-42.33%

376Cooper CompaniesCOO0.03%2.39M15.21B$76.51

+$0.12

+0.16%

-17.35%

377Dupont De NemoursDD0.03%5.03M16.67B$39.80

+$0.14

+0.35%

-48.08%

378DowDOW0.03%8.53M16.90B$23.77

-$0.11

-0.45%

-41.06%

379Essex Property TrustESS0.03%776,06516.67B$258.83

-$0.95

-0.36%

-8.35%

380EvergyEVRG0.03%2.76M17.10B$74.30

-$0.23

-0.32%

+19.70%

381Expeditors International of WashingtonEXPD0.03%1.62M19.85B$148.11

+$1.61

+1.10%

+33.52%

382FortiveFTV0.03%4.02M16.98B$53.45

+$0.31

+0.58%

-29.17%

383GoDaddyGDDY0.03%1.65M17.58B$130.08

+$1.77

+1.38%

-34.64%

384Gen DigitalGEN0.03%6.69M16.77B$27.20

+$0.96

+3.66%

-1.81%

385Genuine PartsGPC0.03%1.68M18.01B$129.50

+$0.52

+0.40%

+10.34%

386Global PaymentsGPN0.03%2.90M18.89B$79.78

+$1.27

+1.61%

-29.08%

387HologicHOLX0.03%2.64M16.70B$74.92

+$0.19

+0.25%

+3.47%

388International Flavors & FragrancesIFF0.03%3.08M17.19B$67.12

-$1.42

-2.07%

-20.77%

389Incyte GenomicsINCY0.03%1.98M19.94B$101.55

+$0.04

+0.04%

+45.76%

390Invitation HomesINVH0.03%6.73M16.99B$27.72

-$0.24

-0.86%

-13.24%

391GartnerIT0.03%904,21216.66B$231.20

+$3.29

+1.44%

-52.54%

392Jacobs SolutionsJ0.03%1.42M16.38B$137.93

+$3.71

+2.75%

+2.28%

393KeyKEY0.03%11.13M20.48B$18.73

+$0.47

+2.57%

+8.08%

394LoewsL0.03%2.03M22.02B$106.55

-$0.05

-0.05%

+25.24%

395Lennox InternationalLII0.03%386,54717.54B$500.01

+$12.72

+2.61%

-18.67%

396Alliant EnergyLNT0.03%3.10M16.86B$65.60

-$0.13

-0.20%

+10.61%

397LululemonLULU0.03%1.30M21.65B$182.60

-$0.08

-0.04%

-52.14%

398Southwest Airlines Co.LUV0.03%6.27M18.42B$35.62

+$0.26

+0.73%

+5.92%

399Mid-America Apartment CommunitiesMAA0.03%1.40M15.75B$134.56

-$0.74

-0.55%

-12.74%

400McCormickMKC0.03%3.03M17.29B$64.44

-$1.32

-2.02%

-15.78%

401NiSourceNI0.03%5.68M20.22B$42.73

-$0.38

-0.90%

+15.52%

402Principal Financial GroupPFG0.03%2.42M18.88B$85.94

+$1.63

+1.93%

+10.52%

403PackagingPKG0.03%1.08M17.78B$197.62

+$5.40

+2.80%

-12.79%

404PentairPNR0.03%1.96M17.42B$106.47

+$1.31

+1.25%

+5.30%

405RollinsROL0.03%3.49M29.09B$60.46

-$0.51

-0.84%

+29.80%

406SBA CommunicationsSBAC0.03%1.29M19.98B$187.49

+$0.30

+0.16%

-8.57%

407Super Micro ComputerSMCI0.03%5.99M20.08B$33.63

+$0.86

+2.61%

+8.59%

408Snap-onSNA0.03%620,31917.91B$344.29

+$3.76

+1.10%

+0.62%

409Constellation BrandsSTZ0.03%1.70M24.05B$138.14

+$0.31

+0.22%

-37.60%

410Smurfit WestrockSW0.03%6.24M18.86B$36.12

+$1.67

+4.85%

-33.25%

411Trade DeskTTD0.03%5.38M18.74B$38.76

-$1.36

-3.39%

-67.45%

412Texas Pacific LandTPL0.03%230,31920.96B$912.08

+$50.05

+5.79%

-18.60%

413TrimbleTRMB0.03%2.83M19.56B$82.23

+$0.12

+0.15%

+16.29%

414Tyson FoodsTSN0.03%3.43M20.02B$56.69

-$0.56

-0.98%

-1.32%

415TextronTXT0.03%2.12M14.78B$83.86

+$1.57

+1.90%

+8.98%

416Tyler TechnologiesTYL0.03%520,43919.87B$461.85

-$0.03

-0.01%

-20.60%

417WeyerhaeuserWY0.03%8.61M15.74B$21.83

-$0.02

-0.09%

-22.59%

418Zimmer BiometZBH0.03%2.37M18.45B$93.08

-$1.04

-1.10%

-12.58%

419AESAES0.02%8.59M9.79B$13.74

-$0.21

-1.50%

+5.29%

420AssurantAIZ0.02%603,85111.14B$222.39

+$0.96

+0.43%

+3.92%

421Akamai TechnologiesAKAM0.02%1.71M12.66B$87.98

+$1.15

+1.32%

-8.99%

422Align TechnologyALGN0.02%797,48311.09B$154.50

+$4.09

+2.71%

-27.04%

423Allegion PublicALLE0.02%1.03M14.11B$164.03

-$0.13

-0.08%

+24.77%

424APA CorporationAPA0.02%4.35M9.56B$26.95

+$1.52

+5.97%

+14.44%

425Avery DennisonAVY0.02%943,71513.58B$175.66

+$3.37

+1.96%

-6.37%

426BallBALL0.02%3.25M13.07B$48.77

+$0.37

+0.76%

-12.46%

427Baxter InternationalBAX0.02%6.17M9.73B$18.93

+$0.31

+1.65%

-35.63%

428Bunge Global SABG0.02%1.67M18.55B$95.92

-$0.76

-0.79%

+22.19%

429Builders FirstSourceBLDR0.02%1.33M12.72B$115.06

+$2.34

+2.09%

-20.70%

430BXPBXP0.02%1.76M11.27B$71.12

-$0.60

-0.84%

-3.55%

431CF IndustriesCF0.02%1.96M12.48B$80.00

+$0.32

+0.41%

-6.98%

432CloroxCLX0.02%1.48M12.88B$105.58

-$0.41

-0.39%

-34.98%

433Camden Property TrustCPT0.02%1.29M11.23B$105.56

-$0.44

-0.42%

-8.73%

434Charles River Laboratories InternationalCRL0.02%592,9139.04B$183.66

+$9.91

+5.67%

-1.74%

435DayforceDAY0.02%1.91M11.06B$69.11

-$0.01

-0.01%

-5.95%

436Deckers OutdoorDECK0.02%1.77M13.87B$95.17

+$3.28

+3.57%

-53.61%

437Healthpeak PropertiesDOC0.02%8.43M12.11B$17.43

-$0.56

-3.11%

-14.01%

438Domino's PizzaDPZ0.02%372,32314.58B$431.48

+$7.39

+1.74%

+2.10%

439Everest GroupEG0.02%508,69613.23B$315.25

+$1.82

+0.58%

-13.67%

440Epam SystemsEPAM0.02%659,26711.04B$199.76

+$7.01

+3.63%

-15.41%

441Factset Research SystemsFDS0.02%458,05010.45B$279.26

+$0.87

+0.31%

-42.34%

442F5FFIV0.02%694,68713.98B$240.68

+$2.17

+0.91%

-4.49%

443FoxFOXA0.02%2.50M29.50B$66.45

+$0.22

+0.33%

+36.03%

444Globe LifeGL0.02%965,21610.41B$130.82

-$0.33

-0.25%

+17.30%

445GeneracGNRC0.02%692,9939.34B$159.17

+$3.86

+2.49%

+1.06%

446HasbroHAS0.02%1.58M11.57B$82.47

+$0.79

+0.97%

+45.89%

447Huntington Ingalls IndustriesHII0.02%473,84212.20B$310.91

+$2.03

+0.66%

+63.77%

448Host Hotels & ResortsHST0.02%7.62M12.14B$17.66

+$0.14

+0.80%

+0.51%

449IDEXIEX0.02%909,84213.34B$178.20

+$3.11

+1.78%

-15.41%

450InvescoIVZ0.02%5.28M10.95B$24.61

+$0.15

+0.62%

+39.28%

451JB Hunt Transport ServicesJBHT0.02%911,09717.92B$188.16

+$2.23

+1.20%

+9.30%

452Jack Henry & AssociatesJKHY0.02%881,09312.75B$176.13

+$3.40

+1.97%

+0.16%

453Kimco RealtyKIM0.02%8.10M13.89B$20.50

+$0.11

+0.54%

-12.02%

454LyondellBasell Industries N.V.LYB0.02%3.08M14.82B$46.04

-$1.75

-3.66%

-38.16%

455MascoMAS0.02%2.50M13.42B$64.62

+$0.35

+0.54%

-11.48%

456NordsonNDSN0.02%636,78113.40B$238.57

+$2.02

+0.85%

+13.80%

457News CorporationNWSA0.02%4.57M14.27B$25.56

+$0.17

+0.67%

-7.39%

458Pinnacle West CapitalPNW0.02%1.44M10.61B$88.64

+$0.08

+0.09%

+3.70%

459Regency CentersREG0.02%1.97M12.79B$69.94

-$0.09

-0.14%

-4.96%

460Ralph LaurenRL0.02%461,52221.86B$360.56

+$2.26

+0.64%

+55.23%

461RevvityRVTY0.02%1.38M11.79B$104.00

+$0.53

+0.52%

-7.50%

462J.M. SmuckerSJM0.02%1.29M10.90B$102.19

-$0.64

-0.63%

-7.61%

463SolventumSOLV0.02%1.77M14.66B$84.50

-$0.34

-0.40%

+27.89%

464Stanley Black & DeckerSWK0.02%1.86M11.23B$72.53

+$1.29

+1.81%

-10.35%

465Skyworks SolutionsSWKS0.02%1.75M10.27B$69.05

+$1.15

+1.69%

-23.00%

466Bio-TechneTECH0.02%1.90M9.93B$63.76

+$0.89

+1.42%

-12.36%

467TKO GroupTKO0.02%822,82515.40B$195.10

+$0.26

+0.13%

+37.15%

468UDRUDR0.02%3.63M11.82B$35.77

-$0.54

-1.49%

-16.83%

469Universal Health ServicesUHS0.02%669,28814.46B$231.44

-$8.53

-3.57%

+27.88%

470ViatrisVTRS0.02%13.82M12.30B$10.68

+$0.13

+1.26%

-14.01%

471Wynn ResortsWYNN0.02%1.01M13.58B$130.59

-$1.57

-1.18%

+51.27%

472Zebra TechnologiesZBRA0.02%613,86213.15B$259.50

+$5.87

+2.32%

-32.86%

473A.O. SmithAOS0.01%1.35M9.37B$67.28

+$1.36

+2.06%

-1.80%

474Alexandria Real Estate EquitiesARE0.01%1.86M8.43B$48.80

-$4.95

-9.20%

-50.14%

475Franklin ResourcesBEN0.01%3.73M12.15B$23.33

+$0.89

+3.97%

+14.36%

476Brown-FormanBF.B0.01%2.06M14.19B$30.02

+$0.38

+1.27%

-21.27%

477Conagra BrandsCAG0.01%5.75M8.22B$17.19

-$0.03

-0.17%

-38.21%

478Campbell'sCPB0.01%2.37M8.89B$29.85

-$0.05

-0.17%

-28.61%

479DaVitaDVA0.01%423,1458.40B$118.98

-$0.93

-0.78%

-20.51%

480Erie Indemnity CoERIE0.01%301,59515.49B$296.20

+$0.27

+0.09%

-28.59%

481FoxFOX0.01%1.75M26.35B$59.35

+$0.14

+0.24%

+28.91%

482Federal Realty Investment TrustFRT0.01%937,2868.45B$97.92

+$0.28

+0.29%

-11.48%

483Hormel FoodsHRL0.01%3.51M12.91B$23.46

+$0.39

+1.69%

-25.50%

484Henry ScheinHSIC0.01%1.22M8.60B$73.09

+$1.24

+1.73%

+4.89%

485LKQLKQ0.01%3.13M7.58B$29.63

+$0.16

+0.53%

-19.51%

486Lamb WestonLW0.01%1.64M8.42B$60.45

+$1.44

+2.44%

-10.04%

487Mgm Resorts InternationalMGM0.01%2.50M9.72B$35.52

+$0.20

+0.57%

+1.81%

488Mohawk IndustriesMHK0.01%633,2827.12B$115.19

+$0.62

+0.54%

-4.30%

489Molina HealthcareMOH0.01%654,3287.67B$149.25

+$3.53

+2.42%

-49.41%

490MosaicMOS0.01%3.81M7.71B$24.30

-$0.08

-0.34%

-1.98%

491ModernaMRNA0.01%4.09M9.78B$25.04

+$1.11

+4.61%

-40.66%

492Match GroupMTCH0.01%2.86M7.93B$33.59

-$0.06

-0.18%

+1.88%

493Norwegian Cruise LineNCLH0.01%5.33M8.58B$18.84

+$0.41

+2.22%

-28.04%

494News CorporationNWS0.01%1.45M16.19B$29.01

+$0.02

+0.05%

-5.38%

495Paramount SkydancePSKY0.01%3.73M16.27B$14.75

-$1.14

-7.24%

+28.82%

496Paycom SoftwarePAYC0.01%607,1499.03B$164.40

+$2.61

+1.61%

-20.58%

497PoolPOOL0.01%391,1259.16B$245.99

+$1.28

+0.53%

-28.31%

498Molson Coors BeverageTAP0.01%2.07M9.16B$46.37

-$0.26

-0.56%

-19.68%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.