Market Status:Market Closed

Market closed in observation of Martin Luther King Jr. Day

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

RankCompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.70%298.01M4.53T$186.27

-$0.79

-0.42%

-0.12%

2AppleAAPL6.42%181.25M3.75T$255.23

-$2.73

-1.06%

-6.12%

3MicrosoftMSFT5.80%90.78M3.42T$460.51

+$3.29

+0.72%

-4.78%

4AmazonAMZN3.93%118.53M2.55T$238.80

+$0.91

+0.38%

+3.46%

5Alphabet Class AGOOGL3.25%71.04M3.98T$329.52

-$2.81

-0.84%

+5.28%

6BroadcomAVGO2.81%57.44M1.67T$352.10

+$8.70

+2.54%

+1.73%

7Alphabet Class CGOOG2.61%57.03M3.98T$329.87

-$2.73

-0.82%

+5.12%

8Meta PlatformsMETA2.28%26.49M1.56T$620.40

-$0.64

-0.10%

-6.01%

9TeslaTSLA2.08%34.27M1.45T$437.40

-$0.23

-0.05%

-2.74%

10Berkshire HathawayBRK.B1.53%22.39M1.07T$493.67

+$1.15

+0.23%

-1.79%

11JPMorgan Chase & Co.JPM1.46%33.59M843.37B$312.80

+$3.53

+1.14%

-2.92%

12Eli Lilly & Co.LLY1.40%9.71M927.08B$1035.83

+$2.73

+0.26%

-3.62%

13VisaV0.94%20.75M632.76B$328.19

+$0.62

+0.19%

-6.42%

14Exxon MobilXOM0.94%52.06M548.63B$130.09

+$0.90

+0.70%

+8.10%

15Johnson & JohnsonJNJ0.89%29.41M527.64B$219.00

-$0.82

-0.37%

+5.82%

16WalmartWMT0.89%53.60M957.93B$120.19

+$0.67

+0.56%

+7.88%

17MastercardMA0.76%10.08M484.78B$539.85

-$3.16

-0.58%

-5.44%

18Costco WholesaleCOST0.72%5.41M427.22B$962.49

+$6.99

+0.73%

+11.61%

19Micron TechnologyMU0.69%13.67M408.67B$363.10

+$26.17

+7.77%

+27.22%

20Palantir TechnologiesPLTR0.66%27.77M408.64B$171.45

-$5.60

-3.16%

-3.54%

21AbbvieABBV0.64%21.57M379.28B$214.60

-$2.40

-1.11%

-6.08%

22Advanced Micro DevicesAMD0.64%19.81M377.39B$231.81

+$3.45

+1.51%

+8.24%

23Home DepotHD0.64%12.15M378.15B$379.86

+$0.39

+0.10%

+10.39%

24NetflixNFLX0.64%51.88M375.13B$88.44

+$0.37

+0.42%

-5.67%

25Bank of AmericaBAC0.61%83.20M382.22B$52.99

+$0.37

+0.70%

-3.65%

26GE AerospaceGE0.59%12.95M343.51B$325.66

+$5.66

+1.77%

+5.72%

27Procter & GamblePG0.57%28.60M337.41B$144.40

-$0.14

-0.10%

+0.76%

28ChevronCVX0.54%23.50M332.76B$166.44

+$0.27

+0.16%

+9.21%

29OracleORCL0.54%20.23M548.32B$190.84

+$1.00

+0.53%

-2.09%

30CaterpillarCAT0.51%5.72M302.50B$646.40

-$0.68

-0.11%

+12.84%

31Unitedhealth GroupUNH0.51%11.06M300.25B$331.46

-$7.46

-2.20%

+0.41%

32Cisco SystemsCSCO0.50%48.35M296.91B$75.14

-$0.06

-0.08%

-2.45%

33Goldman Sachs GroupGS0.49%3.70M288.68B$962.50

-$13.36

-1.37%

+9.50%

34International Business MachinesIBM0.48%11.38M285.80B$305.76

+$7.70

+2.58%

+3.22%

35Lam ResearchLRCX0.48%15.46M280.38B$223.23

+$5.45

+2.51%

+30.41%

36Wells Fargo & Co.WFC0.48%39.15M273.49B$88.44

-$0.57

-0.64%

-5.11%

37Coca-ColaKO0.46%47.33M302.88B$70.41

-$0.04

-0.06%

+0.72%

38Merck & Co.MRK0.46%30.52M271.02B$109.19

-$1.88

-1.69%

+3.73%

39Philip Morris InternationalPM0.46%19.02M268.66B$172.59

+$1.06

+0.61%

+7.60%

40RTX CorporationRTX0.46%16.36M271.54B$202.53

+$2.27

+1.14%

+10.43%

41Applied MaterialsAMAT0.45%9.81M260.26B$328.23

+$7.97

+2.50%

+27.72%

42Thermo Fisher ScientificTMO0.40%4.61M233.54B$621.60

-$5.93

-0.95%

+7.27%

43Morgan StanleyMS0.39%14.82M300.35B$188.98

-$2.14

-1.12%

+6.45%

44CitigroupC0.37%22.49M206.51B$118.17

+$0.78

+0.66%

+1.27%

45SalesforceCRM0.37%11.68M212.96B$227.28

-$6.23

-2.67%

-14.20%

46McDonald'sMCD0.37%8.72M218.99B$307.50

-$1.29

-0.42%

+0.61%

47Abbott LaboratoriesABT0.36%21.27M211.75B$121.78

-$1.77

-1.43%

-2.80%

48IntelINTC0.35%53.44M224.14B$46.99

-$1.37

-2.84%

+27.34%

49KLAKLAC0.35%1.61M205.99B$1567.74

+$22.87

+1.48%

+29.02%

50LindeLIN0.35%5.73M205.07B$439.18

-$1.15

-0.26%

+3.00%

51Walt DisneyDIS0.34%21.97M198.78B$111.34

-$2.05

-1.81%

-2.14%

52PepsiCoPEP0.34%16.73M200.32B$146.50

-$0.27

-0.18%

+2.08%

53American ExpressAXP0.33%6.63M250.35B$363.44

+$5.69

+1.59%

-1.76%

54BoeingBA0.33%9.51M193.86B$247.56

-$0.14

-0.06%

+14.02%

55AmphenolAPH0.32%14.92M190.26B$155.44

+$0.17

+0.11%

+15.02%

56Intuitive SurgicalISRG0.32%4.38M189.26B$533.89

-$6.41

-1.18%

-5.73%

57GE VernovaGEV0.31%3.33M185.12B$682.31

+$40.10

+6.24%

+4.40%

58AccentureACN0.30%7.61M176.17B$286.25

-$1.56

-0.54%

+6.69%

59AmgenAMGN0.30%6.58M178.51B$331.51

+$0.35

+0.10%

+1.28%

60Charles SchwabSCHW0.30%20.85M184.63B$103.91

+$1.19

+1.16%

+4.00%

61TJX CompaniesTJX0.30%13.63M175.21B$157.78

+$0.84

+0.54%

+2.71%

62Uber TechnologiesUBER0.30%25.48M176.08B$84.74

+$0.60

+0.71%

+3.71%

63NextEra EnergyNEE0.29%25.16M173.61B$83.36

+$1.48

+1.80%

+3.84%

64QualcommQCOM0.29%13.18M170.74B$159.43

-$1.99

-1.23%

-6.79%

65S&P GlobalSPGI0.29%3.82M165.86B$547.74

+$0.92

+0.17%

+4.81%

66Texas InstrumentsTXN0.29%11.11M173.45B$190.90

+$2.59

+1.37%

+10.04%

67BookingBKNG0.28%396.14K165.10B$5122.09

-$78.95

-1.52%

-4.36%

68BlackrockBLK0.28%1.76M180.90B$1166.34

+$6.84

+0.59%

+8.97%

69AT&TT0.28%87.38M166.50B$23.48

-$0.23

-0.97%

-5.48%

70Verizon CommunicationsVZ0.28%51.52M164.55B$39.02

-$0.32

-0.81%

-4.20%

71ApplovinAPP0.26%3.31M192.11B$568.44

-$38.61

-6.36%

-15.64%

72Capital One FinancialCOF0.26%7.81M151.59B$238.46

+$1.48

+0.62%

-1.61%

73Gilead SciencesGILD0.26%15.16M153.79B$123.95

+$3.67

+3.03%

+0.99%

74IntuitINTU0.26%3.41M151.72B$545.23

-$9.33

-1.68%

-17.69%

75Lowe's CompaniesLOW0.26%6.85M155.35B$276.94

+$0.01

--

+14.84%

76Analog DevicesADI0.25%6.06M148.17B$302.60

-$1.89

-0.63%

+11.58%

77DanaherDHR0.25%7.79M166.52B$235.75

-$3.90

-1.63%

+2.98%

78PfizerPFE0.25%69.47M146.38B$25.75

-$0.12

-0.46%

+3.41%

79Honeywell InternationalHON0.24%7.76M138.87B$218.73

+$4.40

+2.05%

+12.12%

80Arista NetworksANET0.23%12.59M163.18B$129.58

-$1.09

-0.83%

-1.11%

81EatonETN0.23%4.76M133.61B$344.00

+$10.59

+3.18%

+8.00%

82Union PacificUNP0.23%7.25M136.46B$230.06

-$1.02

-0.44%

-0.54%

83Boston ScientificBSX0.22%18.10M130.97B$88.34

-$1.63

-1.81%

-7.35%

84DeereDE0.22%3.08M139.51B$514.67

-$0.64

-0.12%

+10.55%

85WelltowerWELL0.22%8.17M131.35B$191.38

+$3.20

+1.70%

+3.11%

86AdobeADBE0.21%5.18M124.14B$296.56

-$8.02

-2.64%

-15.27%

87ConocoPhillipsCOP0.21%15.26M121.35B$98.20

-$0.68

-0.69%

+4.90%

88MedtronicMDT0.21%15.65M124.11B$96.81

-$2.24

-2.26%

+0.78%

89NewmontNEM0.21%13.42M124.77B$114.33

+$0.05

+0.04%

+14.50%

90Palo Alto NetworksPANW0.21%8.16M131.45B$188.60

-$0.05

-0.03%

+2.39%

91PrologisPLD0.21%11.34M124.12B$133.63

+$0.46

+0.35%

+4.68%

92StrykerSYK0.21%4.20M139.52B$364.84

+$1.29

+0.36%

+3.80%

93BlackstoneBX0.20%9.01M126.53B$163.61

+$2.69

+1.67%

+6.14%

94Lockheed MartinLMT0.20%2.51M134.80B$582.53

+$4.35

+0.75%

+20.44%

95ProgressivePGR0.20%7.16M118.83B$202.71

-$1.15

-0.57%

-10.98%

96Parker-HannifinPH0.20%1.56M119.14B$944.17

-$0.31

-0.03%

+7.42%

97Bristol-Myers Squibb Co.BMY0.19%24.86M112.60B$55.31

-$1.41

-2.49%

+2.54%

98ChubbCB0.19%4.53M118.70B$301.63

-$0.34

-0.11%

-3.36%

99CrowdStrikeCRWD0.19%3.05M114.39B$453.75

-$1.02

-0.22%

-3.20%

100Vertex PharmaceuticalsVRTX0.19%3.13M111.57B$439.75

+$2.40

+0.55%

-3.00%

101Automatic Data ProcessingADP0.18%4.95M105.29B$260.32

+$0.23

+0.09%

+1.20%

102McKessonMCK0.18%1.52M103.99B$842.53

-$3.67

-0.43%

+2.71%

103Altria GroupMO0.18%20.52M103.60B$61.72

+$0.10

+0.17%

+7.04%

104StarbucksSBUX0.18%13.89M105.72B$92.97

-$0.30

-0.32%

+10.40%

105ComcastCMCSA0.17%44.99M101.39B$27.82

-$0.52

-1.83%

-6.93%

106CME GroupCME0.17%4.40M100.83B$279.61

+$6.95

+2.55%

+2.39%

107CVS HealthCVS0.17%15.48M100.17B$78.91

-$2.59

-3.18%

-0.57%

108Intercontinental ExchangeICE0.17%6.99M99.25B$174.07

+$0.70

+0.40%

+7.48%

109SouthernSO0.17%13.44M98.05B$89.05

+$0.12

+0.14%

+2.12%

110AmcorAMCR0.16%28.17M19.04B$41.24

-$3.22

-7.29%

-1.10%

111Constellation EnergyCEG0.16%3.82M112.12B$309.47

-$33.40

-9.79%

-12.40%

112Duke EnergyDUK0.16%9.50M92.73B$119.25

+$0.32

+0.27%

+1.74%

113General DynamicsGD0.16%3.08M99.25B$367.44

-$1.09

-0.30%

+9.14%

114SynopsysSNPS0.16%2.26M98.78B$516.29

+$8.24

+1.62%

+9.91%

115American TowerAMT0.15%5.72M85.80B$183.28

+$1.45

+0.80%

+4.39%

116Bank of New York MellonBK0.15%8.61M83.95B$121.98

-$2.64

-2.13%

+5.07%

117Cadence Design SystemsCDNS0.15%3.33M86.39B$317.37

-$3.23

-1.01%

+1.53%

118Howmet AerospaceHWM0.15%4.92M90.32B$224.40

-$0.06

-0.03%

+9.45%

119KKR & Co.KKR0.15%8.38M117.21B$131.50

+$0.10

+0.08%

+3.15%

1203MMMM0.15%6.51M89.01B$167.56

-$3.65

-2.13%

+4.66%

121Northrop GrummanNOC0.15%1.64M95.14B$666.65

+$13.39

+2.05%

+16.91%

122PNC Financial Services GroupPNC0.15%4.81M87.43B$222.94

+$8.14

+3.79%

+6.81%

123T-Mobile USTMUS0.15%5.91M208.00B$185.97

-$4.37

-2.29%

-8.41%

124Trane TechnologiesTT0.15%2.72M86.32B$389.30

+$2.73

+0.70%

+0.03%

125Elevance HealthELV0.14%2.75M82.87B$372.87

-$7.06

-1.85%

+6.37%

126Emerson Electric Co.EMR0.14%6.87M84.20B$149.74

+$1.50

+1.01%

+12.82%

127Freeport-McMoranFCX0.14%17.53M84.22B$58.66

-$1.38

-2.30%

+15.50%

128Moody'sMCO0.14%1.88M96.21B$539.29

-$0.69

-0.13%

+5.57%

129O'Reilly AutomotiveORLY0.14%10.36M79.40B$94.07

+$1.11

+1.19%

+3.14%

130Robinhood MarketsHOOD0.14%9.45M97.81B$108.78

-$1.43

-1.30%

-3.82%

131Sherwin-WilliamsSHW0.14%2.83M88.77B$358.10

+$1.70

+0.48%

+10.51%

132TransDigm GroupTDG0.14%687.16K81.49B$1446.89

+$16.46

+1.15%

+8.80%

133U.S. BancorpUSB0.14%19.01M84.83B$54.57

+$0.55

+1.02%

+2.27%

134Waste ManagementWM0.14%4.53M89.10B$221.16

+$1.37

+0.62%

+0.66%

135AonAON0.13%2.63M73.92B$343.93

-$0.98

-0.28%

-2.54%

136DoorDashDASH0.13%4.52M88.44B$205.21

-$4.81

-2.29%

-9.39%

137EquinixEQIX0.13%1.20M78.82B$802.75

+$0.21

+0.03%

+4.78%

138General MotorsGM0.13%11.63M75.32B$80.74

-$0.07

-0.09%

-0.71%

139HCA HealthcareHCA0.13%2.00M107.43B$470.79

-$14.51

-3.00%

+0.84%

140Johnson Controls InternationalJCI0.13%7.99M70.00B$114.54

+$1.66

+1.47%

-4.35%

141Mondelez InternationalMDLZ0.13%15.81M73.91B$57.27

-$0.07

-0.12%

+6.39%

142NikeNKE0.13%14.49M95.24B$64.33

-$0.24

-0.37%

+0.97%

143Regeneron PharmaceuticalsREGN0.13%1.24M77.08B$733.37

-$8.99

-1.21%

-4.99%

144United Parcel ServiceUPS0.13%9.01M90.73B$106.95

-$1.55

-1.43%

+7.82%

145Western DigitalWDC0.13%4.23M75.90B$222.00

-$0.58

-0.26%

+28.87%

146Williams CompaniesWMB0.13%14.92M75.35B$61.70

+$1.26

+2.09%

+2.65%

147Cigna GroupCI0.12%3.26M72.99B$273.24

-$5.73

-2.06%

-0.72%

148Colgate-PalmoliveCL0.12%9.87M68.02B$84.38

+$0.18

+0.21%

+6.78%

149CencoraCOR0.12%2.37M68.15B$351.30

-$0.50

-0.14%

+4.01%

150EcolabECL0.12%3.12M78.67B$277.75

-$0.66

-0.24%

+5.80%

151CorningGLW0.12%9.52M80.79B$94.23

+$0.71

+0.76%

+7.62%

152Hilton WorldwideHLT0.12%2.87M69.90B$300.75

-$1.01

-0.33%

+4.70%

153Illinois Tool WorksITW0.12%3.24M76.76B$264.59

+$1.59

+0.61%

+7.43%

154Marriott InternationalMAR0.12%2.75M87.38B$325.63

+$0.03

+0.01%

+4.96%

155Quanta ServicesPWR0.12%1.82M69.41B$465.50

+$18.37

+4.10%

+10.29%

156Royal Caribbean GroupRCL0.12%3.09M75.30B$276.10

-$2.21

-0.79%

-1.01%

157SLBSLB0.12%18.22M69.88B$46.77

+$0.23

+0.49%

+21.86%

158Seagate TechnologySTX0.12%2.60M71.12B$326.44

+$6.07

+1.89%

+18.54%

159TE ConnectivityTEL0.12%3.61M70.90B$241.01

-$0.91

-0.38%

+5.93%

160Warner Bros. DiscoveryWBD0.12%30.23M70.75B$28.54

+$0.10

+0.35%

-0.97%

161American Electric PowerAEP0.11%6.52M64.43B$120.63

+$0.54

+0.46%

+4.61%

162Arthur J. Gallagher & Co.AJG0.11%3.13M66.58B$259.25

+$2.37

+0.93%

+0.18%

163Apollo Global ManagementAPO0.11%5.62M83.84B$144.46

-$0.27

-0.19%

-0.21%

164CsxCSX0.11%22.77M67.34B$36.16

-$0.06

-0.18%

-0.25%

165CintasCTAS0.11%4.18M78.80B$195.55

-$0.11

-0.06%

+3.98%

166FedExFDX0.11%2.65M72.55B$308.55

-$4.98

-1.59%

+6.82%

167L3Harris TechnologiesLHX0.11%2.28M64.97B$347.32

+$7.27

+2.13%

+18.31%

168Motorola SolutionsMSI0.11%2.03M66.70B$400.45

+$6.17

+1.56%

+4.47%

169Norfolk SouthernNSC0.11%2.74M64.85B$289.00

-$0.14

-0.05%

+0.10%

170PaccarPCAR0.11%6.40M63.77B$121.42

-$0.55

-0.45%

+10.88%

171Ross StoresROST0.11%3.99M62.52B$193.31

-$1.43

-0.74%

+7.31%

172Truist FinancialTFC0.11%15.75M64.06B$50.08

-$0.29

-0.58%

+1.77%

173AirbnbABNB0.10%5.24M79.35B$130.87

-$1.99

-1.50%

-3.57%

174AutodeskADSK0.10%2.61M56.23B$265.22

+$3.40

+1.30%

-10.40%

175Air Products & ChemicalsAPD0.10%2.72M59.42B$266.94

+$1.55

+0.58%

+8.06%

176AutoZoneAZO0.10%204.59K57.81B$3489.50

+$56.57

+1.63%

+2.89%

177Becton, Dickinson and Co.BDX0.10%3.49M58.62B$205.75

-$1.24

-0.60%

+6.02%

178EOG ResourcesEOG0.10%6.66M57.25B$105.50

-$2.70

-2.50%

+0.47%

179IDEXX LaboratoriesIDXX0.10%977.18K57.12B$715.37

+$3.34

+0.47%

+5.74%

180NXP SemiconductorsNXPI0.10%3.08M59.74B$237.35

-$1.48

-0.62%

+9.35%

181Realty IncomeO0.10%11.16M56.32B$61.34

+$0.61

+1.00%

+8.82%

182SandiskSNDK0.10%1.69M60.85B$415.18

+$4.31

+1.05%

+74.90%

183Simon Property GroupSPG0.10%3.99M60.37B$184.92

+$2.61

+1.43%

-0.10%

184SempraSRE0.10%7.96M60.40B$92.54

+$0.98

+1.07%

+4.81%

185Travelers CompaniesTRV0.10%2.75M60.10B$269.42

-$1.92

-0.71%

-7.12%

186United RentalsURI0.10%786.24K58.62B$921.24

-$5.33

-0.58%

+13.83%

187Valero EnergyVLO0.10%3.79M55.83B$183.03

-$1.12

-0.61%

+12.43%

188AflacAFL0.09%5.88M57.44B$109.59

-$0.10

-0.09%

-0.62%

189AllstateALL0.09%3.22M50.30B$192.20

-$3.19

-1.63%

-7.66%

190Baker HughesBKR0.09%12.04M51.46B$52.15

-$0.27

-0.51%

+14.51%

191Cardinal HealthCAH0.09%2.91M50.47B$212.44

-$1.01

-0.47%

+3.38%

192Cbre GroupCBRE0.09%3.58M51.19B$172.00

+$0.76

+0.44%

+6.97%

193Chipotle Mexican GrillCMG0.09%16.37M52.89B$40.00

-$0.42

-1.04%

+8.11%

194Coinbase GlobalCOIN0.09%2.76M65.03B$241.15

+$2.09

+0.87%

+6.64%

195Dominion EnergyD0.09%10.46M52.00B$60.90

+$0.79

+1.31%

+3.94%

196Digital Realty TrustDLR0.09%3.91M56.90B$165.66

+$3.03

+1.89%

+7.08%

197Ford MotorF0.09%47.72M54.25B$13.62

-$0.20

-1.45%

+3.81%

198Kinder MorganKMI0.09%23.88M62.08B$27.91

+$0.50

+1.82%

+1.53%

199Monster BeverageMNST0.09%8.70M76.29B$78.08

+$0.27

+0.34%

+1.84%

200Marathon PetroleumMPC0.09%3.71M53.23B$177.09

-$1.89

-1.06%

+8.89%

201Phillips 66PSX0.09%4.93M55.76B$138.38

-$1.73

-1.24%

+7.24%

202PayPalPYPL0.09%11.67M53.20B$56.86

+$0.14

+0.26%

-2.60%

203TargetTGT0.09%5.55M50.44B$111.40

+$0.37

+0.33%

+13.96%

204VistraVST0.09%3.89M56.63B$167.13

-$13.29

-7.38%

+3.60%

205ZoetisZTS0.09%5.41M55.29B$125.47

-$0.63

-0.50%

-0.28%

206AmetekAME0.08%2.83M49.63B$215.61

+$0.63

+0.29%

+5.02%

207Ameriprise FinancialAMP0.08%1.15M47.35B$509.67

+$1.22

+0.24%

+3.94%

208Axon EnterpriseAXON0.08%958.88K50.68B$638.00

-$0.99

-0.16%

+12.34%

209Carrier GlobalCARR0.08%9.78M47.50B$56.40

+$0.64

+1.15%

+6.74%

210CortevaCTVA0.08%8.29M47.08B$69.67

-$0.86

-1.22%

+3.94%

211Delta Air LinesDAL0.08%7.92M46.05B$70.53

-$0.88

-1.23%

+1.63%

212Electronic ArtsEA0.08%2.75M51.12B$204.40

+$0.09

+0.04%

+0.03%

213Edwards LifesciencesEW0.08%7.17M48.60B$83.75

-$0.14

-0.17%

-1.76%

214ExelonEXC0.08%12.33M44.92B$44.55

+$0.57

+1.29%

+2.20%

215Fastenal CoFAST0.08%14.01M50.15B$43.68

+$0.20

+0.47%

+8.85%

216FortinetFTNT0.08%7.95M56.03B$75.35

-$0.94

-1.23%

-5.11%

217W.W. GraingerGWW0.08%538.79K50.64B$1065.00

+$5.42

+0.51%

+5.54%

218Monolithic Power SystemsMPWR0.08%583.63K49.57B$1034.75

+$23.83

+2.36%

+14.17%

219MSCIMSCI0.08%942.70K45.26B$602.29

+$5.27

+0.88%

+4.98%

220Nasdaq IncNDAQ0.08%5.53M57.63B$100.92

+$0.67

+0.67%

+3.90%

221OneokOKE0.08%7.70M46.55B$73.98

+$0.65

+0.89%

+0.65%

222Public StoragePSA0.08%1.93M51.47B$293.35

+$0.86

+0.29%

+13.04%

223Rockwell AutomationROK0.08%1.37M46.98B$417.86

-$5.61

-1.33%

+7.40%

224Roper TechnologiesROP0.08%1.31M44.80B$416.23

+$1.88

+0.45%

-6.49%

225Xcel EnergyXEL0.08%7.22M44.75B$75.65

+$0.27

+0.35%

+2.42%

226Yum! BrandsYUM0.08%3.39M44.32B$159.62

-$0.79

-0.49%

+5.51%

227Agilent TechnologiesA0.07%3.47M39.63B$139.81

-$5.19

-3.58%

+2.75%

228American International GroupAIG0.07%6.76M39.87B$73.89

-$1.10

-1.49%

-13.63%

229Crown CastleCCI0.07%5.30M39.64B$91.03

+$0.46

+0.51%

+2.43%

230Cognizant Technology SolutionsCTSH0.07%5.96M40.81B$84.55

-$0.06

-0.07%

+1.87%

231DatadogDDOG0.07%3.95M41.83B$119.28

-$1.89

-1.56%

-12.29%

232D.R. HortonDHI0.07%3.39M45.35B$155.78

-$5.33

-3.31%

+8.16%

233eBayEBAY0.07%5.58M42.16B$93.27

-$3.06

-3.19%

+7.08%

234EntergyETR0.07%5.45M42.74B$95.71

+$0.75

+0.78%

+3.55%

235IQVIA HoldingsIQV0.07%2.07M40.50B$237.84

-$3.60

-1.49%

+5.51%

236KrogerKR0.07%7.42M40.02B$63.24

+$0.70

+1.12%

+1.22%

237Microchip TechnologyMCHP0.07%6.61M40.40B$74.75

+$0.21

+0.28%

+17.31%

238MetLifeMET0.07%6.82M50.58B$76.77

-$1.13

-1.45%

-2.75%

239Martin Marietta MaterialsMLM0.07%735.79K39.49B$654.86

+$10.72

+1.67%

+5.17%

240NucorNUE0.07%2.80M39.99B$174.72

-$0.40

-0.23%

+7.12%

241Public Service Enterprise GroupPEG0.07%6.08M39.63B$79.39

+$0.01

+0.01%

-1.13%

242Prudential FinancialPRU0.07%4.30M39.11B$111.77

-$4.55

-3.90%

-0.98%

243Republic ServicesRSG0.07%2.48M65.29B$210.92

+$0.17

+0.08%

-0.48%

244Targa ResourcesTRGP0.07%2.63M40.33B$187.87

+$3.42

+1.88%

+1.83%

245Take-Two Interactive SoftwareTTWO0.07%2.12M44.44B$240.50

-$4.26

-1.74%

-6.07%

246Vulcan MaterialsVMC0.07%1.61M40.39B$305.68

+$4.26

+1.41%

+7.17%

247WabtecWAB0.07%2.08M39.23B$229.50

+$1.08

+0.47%

+7.52%

248WorkdayWDAY0.07%2.64M49.33B$187.56

-$5.91

-3.06%

-12.67%

249Arch Capital GroupACGL0.06%4.54M32.86B$90.63

-$0.32

-0.35%

-5.52%

250Ares ManagementARES0.06%2.51M37.35B$169.51

+$0.12

+0.07%

+4.88%

251CopartCPRT0.06%10.84M39.79B$41.10

-$0.22

-0.53%

+4.98%

252Dell TechnologiesDELL0.06%3.72M79.90B$120.58

+$0.79

+0.66%

-4.21%

253Dollar GeneralDG0.06%2.70M32.77B$148.90

-$2.99

-1.97%

+12.15%

254Consolidated EdisonED0.06%4.40M37.28B$103.30

+$1.23

+1.20%

+4.01%

255Expedia GroupEXPE0.06%1.44M35.22B$287.44

-$9.17

-3.12%

+1.46%

256FiservFISV0.06%6.64M35.78B$66.53

-$0.48

-0.72%

-0.95%

257Fair IsaacFICO0.06%292.98K37.14B$1566.35

-$14.00

-0.89%

-7.35%

258Fidelity National Information ServicesFIS0.06%6.38M32.82B$63.38

-$0.10

-0.16%

-4.63%

259GE HealthCare TechnologiesGEHC0.06%5.57M37.24B$81.76

-$0.79

-0.95%

-0.32%

260GarminGRMN0.06%2.00M40.78B$212.03

-$0.80

-0.38%

+4.53%

261Hartford Insurance GroupHIG0.06%3.43M36.39B$130.46

-$1.23

-0.94%

-5.33%

262HumanaHUM0.06%1.47M32.93B$273.77

-$10.90

-3.84%

+6.89%

263Interactive Brokers GroupIBKR0.06%5.43M32.73B$73.48

-$0.31

-0.41%

+14.26%

264Keurig Dr PepperKDP0.06%16.55M37.31B$27.46

-$0.50

-1.81%

-1.96%

265Keysight TechnologiesKEYS0.06%2.10M36.65B$213.28

-$0.52

-0.24%

+4.97%

266Kimberly-ClarkKMB0.06%4.05M32.93B$99.23

-$1.09

-1.09%

-1.65%

267KenvueKVUE0.06%23.37M32.86B$17.15

-$0.07

-0.41%

-0.58%

268M&T BankMTB0.06%1.91M32.52B$211.57

-$0.29

-0.14%

+5.01%

269Old Dominion Freight LineODFL0.06%2.26M36.86B$176.28

-$2.53

-1.42%

+12.42%

270Otis WorldwideOTIS0.06%4.79M35.13B$90.14

-$0.19

-0.21%

+3.19%

271PaychexPAYX0.06%3.98M39.70B$110.59

+$0.67

+0.61%

-1.42%

272Pg&EPCG0.06%26.82M34.32B$15.62

-$0.17

-1.08%

-2.80%

273ResMedRMD0.06%1.79M37.66B$258.02

-$3.12

-1.20%

+7.12%

274State StreetSTT0.06%3.46M35.77B$128.08

-$8.27

-6.07%

-0.72%

275SyscoSYY0.06%5.83M37.72B$78.77

-$0.38

-0.48%

+6.89%

276TeradyneTER0.06%1.94M35.73B$228.16

+$0.40

+0.18%

+17.88%

277United AirlinesUAL0.06%3.95M36.75B$113.51

-$2.59

-2.23%

+1.51%

278VentasVTR0.06%5.56M37.12B$79.02

+$1.99

+2.59%

+2.12%

279WEC Energy GroupWEC0.06%3.93M35.11B$107.94

+$0.43

+0.40%

+2.35%

280XylemXYL0.06%2.96M35.47B$145.68

+$1.32

+0.91%

+6.98%

281BlockXYZ0.06%6.71M39.97B$65.77

+$1.03

+1.59%

+1.04%

282Archer Daniels MidlandADM0.05%5.85M31.14B$64.80

-$1.39

-2.09%

+12.72%

283AmerenAEE0.05%3.32M28.21B$104.30

+$0.92

+0.89%

+4.45%

284Atmos EnergyATO0.05%1.95M27.57B$170.42

+$0.19

+0.11%

+1.66%

285Cboe Global MarketsCBOE0.05%1.28M28.62B$273.53

+$2.72

+1.00%

+8.98%

286CarnivalCCL0.05%13.25M37.95B$28.91

-$0.51

-1.73%

-5.34%

287CoStar GroupCSGP0.05%5.18M27.67B$65.29

+$1.95

+3.07%

-2.90%

288Dollar TreeDLTR0.05%2.37M27.82B$139.90

-$1.25

-0.89%

+13.73%

289DoverDOV0.05%1.67M27.73B$202.18

+$0.75

+0.36%

+3.55%

290DTE EnergyDTE0.05%2.55M28.22B$135.88

+$0.90

+0.67%

+5.35%

291DexComDXCM0.05%4.77M26.83B$68.78

+$0.31

+0.45%

+3.63%

292EquifaxEFX0.05%1.51M26.87B$219.50

+$0.36

+0.16%

+1.16%

293Estee Lauder CompaniesEL0.05%2.99M41.49B$115.13

-$0.60

-0.52%

+9.94%

294EMCOR GroupEME0.05%545.97K31.37B$700.86

+$16.56

+2.43%

+14.56%

295EQTEQT0.05%7.61M31.56B$50.57

+$0.68

+1.35%

-5.65%

296Extra Space StorageEXR0.05%2.61M31.64B$149.05

+$1.74

+1.18%

+14.46%

297Diamondback EnergyFANG0.05%2.30M43.28B$151.05

+$0.44

+0.29%

+0.48%

298Fifth Third BancorpFITB0.05%8.08M32.34B$48.92

+$0.12

+0.24%

+4.51%

299HalliburtonHAL0.05%10.36M27.47B$32.64

-$0.18

-0.55%

+15.50%

300Huntington BancsharesHBAN0.05%19.22M28.39B$18.02

+$0.07

+0.36%

+3.86%

301Hewlett Packard EnterpriseHPE0.05%15.97M28.65B$21.46

-$0.50

-2.28%

-10.66%

302HersheyHSY0.05%1.82M40.12B$197.84

-$3.31

-1.65%

+8.72%

303Ingersoll RandIR0.05%4.41M34.63B$87.65

-$0.31

-0.36%

+10.64%

304Iron MountainIRM0.05%3.59M28.34B$95.88

+$3.26

+3.52%

+15.59%

305JabilJBL0.05%1.30M26.56B$251.54

-$1.48

-0.58%

+10.31%

306Mettler-ToledoMTD0.05%251.22K29.81B$1459.39

-$35.98

-2.40%

+4.68%

307NRG EnergyNRG0.05%2.36M29.20B$152.35

-$7.33

-4.62%

-4.33%

308Northern TrustNTRS0.05%2.33M27.51B$145.49

-$1.50

-1.02%

+6.52%

309Occidental PetroleumOXY0.05%8.82M42.10B$42.73

-$0.43

-1.00%

+3.92%

310PPLPPL0.05%9.08M27.21B$36.79

+$1.12

+3.14%

+5.05%

311Raymond James FinancialRJF0.05%2.17M35.43B$179.40

+$0.23

+0.13%

+11.71%

312Synchrony FinancialSYF0.05%4.54M28.84B$80.06

+$2.49

+3.20%

-4.04%

313TapestryTPR0.05%2.55M26.83B$131.10

-$2.37

-1.78%

+2.61%

314Tractor Supply CoTSCO0.05%6.47M26.93B$50.97

+$0.29

+0.56%

+1.92%

315Ulta BeautyULTA0.05%547.89K29.49B$664.72

-$1.54

-0.23%

+9.87%

316VICI PropertiesVICI0.05%12.97M30.84B$28.86

+$0.38

+1.34%

+2.63%

317Verisk AnalyticsVRSK0.05%1.71M30.59B$219.51

-$1.74

-0.78%

-1.87%

318Willis Towers WatsonWTW0.05%1.19M31.33B$327.21

+$0.87

+0.26%

-0.42%

319AvalonBay CommunitiesAVB0.04%1.75M25.83B$182.45

+$1.62

+0.90%

+0.63%

320American Water WorksAWK0.04%2.40M26.00B$133.19

-$0.01

-0.01%

+2.06%

321BiogenBIIB0.04%1.79M24.37B$166.12

-$4.19

-2.48%

-5.61%

322Broadridge Financial SolutionsBR0.04%1.43M25.52B$218.60

-$0.72

-0.33%

-2.05%

323Brown & BrownBRO0.04%3.57M27.32B$80.01

+$0.26

+0.33%

+0.39%

324Citizens Financial GroupCFG0.04%5.24M26.16B$60.92

+$0.21

+0.35%

+4.30%

325Church & Dwight Co.CHD0.04%2.97M21.76B$90.63

+$0.18

+0.20%

+8.09%

326C.H. Robinson WorldwideCHRW0.04%1.45M20.76B$175.71

+$0.45

+0.26%

+9.30%

327Cincinnati FinancialCINF0.04%1.92M25.33B$162.37

-$1.20

-0.73%

-0.58%

328CenteneCNC0.04%5.68M22.64B$46.06

-$1.18

-2.50%

+11.93%

329CenterPoint EnergyCNP0.04%8.02M25.76B$39.46

+$0.40

+1.02%

+2.92%

330CorpayCPAY0.04%868.26K22.31B$318.88

-$10.11

-3.06%

+5.96%

331Quest DiagnosticsDGX0.04%1.37M20.96B$188.41

-$0.77

-0.40%

+8.57%

332Darden RestaurantsDRI0.04%1.43M24.66B$214.16

+$0.29

+0.14%

+16.38%

333Devon EnergyDVN0.04%7.74M22.77B$36.29

-$0.05

-0.14%

-0.93%

334Edison InternationalEIX0.04%4.71M23.99B$62.34

+$0.87

+1.41%

+3.87%

335Equity ResidentialEQR0.04%4.24M23.39B$61.48

+$0.87

+1.42%

-2.47%

336Eversource EnergyES0.04%4.56M26.31B$70.14

+$0.42

+0.60%

+4.17%

337Expand EnergyEXE0.04%2.90M23.76B$99.75

+$0.36

+0.36%

-9.61%

338Expeditors International of WashingtonEXPD0.04%1.65M21.84B$162.96

-$1.35

-0.82%

+9.36%

339FirstEnergyFE0.04%6.38M27.41B$47.44

+$0.77

+1.65%

+5.96%

340First SolarFSLR0.04%1.32M26.22B$244.33

+$0.13

+0.05%

-6.47%

341General MillsGIS0.04%6.52M23.79B$44.59

-$1.04

-2.28%

-4.11%

342HubbellHUBB0.04%652.98K26.01B$489.40

+$5.30

+1.10%

+10.20%

343International Paper Co.IP0.04%6.41M22.88B$43.33

-$0.31

-0.71%

+10.00%

344LeidosLDOS0.04%1.56M24.90B$194.76

+$1.34

+0.69%

+7.96%

345LennarLEN0.04%2.67M29.44B$119.20

-$3.66

-2.99%

+15.95%

346LabcorpLH0.04%1.01M22.45B$270.78

+$1.98

+0.74%

+7.93%

347LululemonLULU0.04%1.33M23.67B$201.79

-$3.16

-1.54%

-2.90%

348Southwest Airlines Co.LUV0.04%6.40M22.31B$43.13

+$0.02

+0.05%

+4.36%

349Live Nation EntertainmentLYV0.04%1.93M33.40B$143.84

-$1.30

-0.89%

+0.94%

350NiSourceNI0.04%5.80M20.79B$43.93

+$0.40

+0.92%

+5.20%

351ServicenowNOW0.04%2.54M134.21B$127.20

-$3.92

-2.99%

-16.97%

352NetAppNTAP0.04%2.44M20.62B$104.11

-$4.57

-4.22%

-2.78%

353NVRNVR0.04%34.85K20.70B$7573.49

-$61.47

-0.81%

+3.85%

354Omnicom GroupOMC0.04%3.89M25.07B$79.69

-$1.05

-1.30%

-1.31%

355ON SemiconductorON0.04%4.99M24.34B$60.49

+$0.04

+0.07%

+11.71%

356PultegroupPHM0.04%2.41M25.53B$130.97

-$2.49

-1.87%

+11.69%

357PPG IndustriesPPG0.04%2.75M24.24B$108.00

+$0.15

+0.14%

+5.41%

358Regions FinancialRF0.04%10.88M24.34B$27.75

-$0.75

-2.63%

+2.40%

359SBA CommunicationsSBAC0.04%1.32M20.68B$194.08

+$2.11

+1.10%

+0.34%

360SterisSTE0.04%1.21M26.18B$266.72

+$0.39

+0.15%

+5.21%

361Steel DynamicsSTLD0.04%1.70M25.15B$172.22

-$1.41

-0.80%

+1.63%

362Constellation BrandsSTZ0.04%1.74M27.11B$156.32

-$2.74

-1.72%

+13.31%

363Smurfit WestrockSW0.04%6.37M22.45B$42.98

+$0.34

+0.78%

+11.15%

364Teledyne TechnologiesTDY0.04%569.89K26.70B$568.70

+$12.00

+2.11%

+11.35%

365T Rowe Price GroupTROW0.04%2.68M23.35B$107.00

-$0.87

-0.81%

+4.51%

366VeraltoVLTO0.04%3.04M25.26B$101.72

-$0.51

-0.49%

+1.94%

367VeriSignVRSN0.04%1.03M23.20B$250.25

+$0.31

+0.12%

+3.00%

368WatersWAT0.04%730.78K23.09B$387.84

-$7.22

-1.83%

+2.11%

369Williams-SonomaWSM0.04%1.49M25.25B$211.50

+$1.51

+0.72%

+18.43%

370AlbemarleALB0.03%1.45M19.12B$162.44

-$11.27

-6.49%

+14.85%

371AptivAPTV0.03%2.68M17.05B$78.92

-$4.00

-4.84%

+3.72%

372Avery DennisonAVY0.03%963.26K14.59B$188.69

-$0.43

-0.23%

+3.74%

373Ball CorporationBALL0.03%3.31M15.03B$56.08

+$0.19

+0.34%

+5.87%

374Bunge Global SABG0.03%1.70M20.84B$107.79

-$1.02

-0.94%

+21.00%

375CDWCDW0.03%1.60M17.16B$131.81

-$0.56

-0.42%

-3.22%

376Charter CommCHTR0.03%1.13M24.62B$190.25

-$4.85

-2.49%

-8.86%

377Cooper CompaniesCOO0.03%2.44M16.05B$81.91

+$0.07

+0.09%

-0.06%

378Coterra EnergyCTRA0.03%9.27M19.67B$25.83

-$0.03

-0.12%

-1.86%

379Dupont De NemoursDD0.03%5.13M18.05B$43.07

-$0.53

-1.22%

+7.14%

380Deckers OutdoorDECK0.03%1.81M14.68B$100.75

-$2.46

-2.39%

-2.82%

381DowDOW0.03%8.71M19.66B$27.66

-$0.18

-0.66%

+18.31%

382Essex Property TrustESS0.03%792.22K16.64B$258.31

+$4.75

+1.87%

-1.29%

383EvergyEVRG0.03%2.82M17.45B$75.80

+$0.66

+0.87%

+4.57%

384F5FFIV0.03%709.14K15.77B$271.50

-$5.79

-2.11%

+6.36%

385FoxFOXA0.03%2.56M32.07B$72.23

-$0.59

-0.81%

-1.15%

386FortiveFTV0.03%4.11M17.46B$54.97

-$0.55

-0.99%

-0.43%

387Genuine PartsGPC0.03%1.71M19.04B$136.90

+$0.70

+0.51%

+11.34%

388Global PaymentsGPN0.03%2.96M20.71B$73.96

-$1.19

-1.59%

-4.44%

389Huntington Ingalls IndustriesHII0.03%483.62K16.75B$426.94

+$9.01

+2.15%

+25.54%

390HologicHOLX0.03%2.70M16.73B$74.98

-$0.04

-0.05%

+0.66%

391HPHPQ0.03%11.46M18.75B$20.42

-$0.16

-0.78%

-8.35%

392IDEXIEX0.03%928.54K14.68B$196.12

+$1.63

+0.83%

+10.22%

393International Flavors & FragrancesIFF0.03%3.15M18.36B$71.69

+$0.85

+1.20%

+6.38%

394Incyte GenomicsINCY0.03%2.02M20.94B$106.64

+$0.91

+0.86%

+7.97%

395Invitation HomesINVH0.03%6.87M16.93B$27.62

+$0.55

+2.03%

-0.61%

396GartnerIT0.03%922.91K16.63B$230.68

+$0.29

+0.13%

-8.56%

397Jacobs SolutionsJ0.03%1.45M16.55B$140.15

-$1.56

-1.10%

+5.81%

398JB Hunt Transport ServicesJBHT0.03%930.22K19.57B$205.50

-$2.17

-1.05%

+5.74%

399KeyKEY0.03%11.36M23.10B$21.27

+$0.07

+0.33%

+3.05%

400Kraft HeinzKHC0.03%10.39M27.88B$23.55

-$0.70

-2.91%

-2.89%

401LoewsL0.03%2.07M21.17B$102.45

-$0.67

-0.65%

-2.72%

402Lennox InternationalLII0.03%387.54K18.44B$525.83

+$3.54

+0.68%

+8.29%

403Alliant EnergyLNT0.03%3.16M17.27B$67.17

+$0.27

+0.40%

+3.32%

404Las Vegas SandsLVS0.03%3.76M40.21B$59.48

-$1.66

-2.74%

-8.62%

405Mid-America Apartment CommunitiesMAA0.03%1.43M16.05B$137.06

+$1.65

+1.22%

-1.33%

406McCormickMKC0.03%3.09M17.99B$67.02

-$1.66

-2.42%

-1.60%

407Principal Financial GroupPFG0.03%2.47M19.44B$88.50

-$2.48

-2.73%

+0.33%

408Packaging CorpPKG0.03%1.10M19.92B$221.38

-$0.63

-0.28%

+7.35%

409PentairPNR0.03%2.00M17.56B$107.28

+$0.33

+0.31%

+3.02%

410InsuletPODD0.03%855.79K20.23B$287.59

+$1.21

+0.42%

+1.18%

411PtcPTC0.03%1.46M19.83B$166.75

-$0.09

-0.05%

-4.28%

412Qnity ElectronicsQ0.03%2.57M20.36B$97.20

+$4.13

+4.44%

+19.04%

413RollinsROL0.03%3.56M30.28B$62.93

+$0.56

+0.90%

+4.85%

414Super Micro ComputerSMCI0.03%6.11M19.57B$32.78

+$3.46

+11.76%

+11.99%

415Snap-onSNA0.03%633.07K18.79B$361.36

-$2.09

-0.58%

+4.86%

416Trade DeskTTD0.03%5.49M17.16B$35.48

-$0.76

-2.10%

-6.53%

417TrimbleTRMB0.03%2.89M17.60B$73.98

-$4.70

-5.98%

-5.58%

418Tyson FoodsTSN0.03%3.50M21.19B$60.02

-$0.36

-0.60%

+2.39%

419TextronTXT0.03%2.16M16.55B$93.94

+$0.67

+0.72%

+7.77%

420Tyler TechnologiesTYL0.03%531.06K18.93B$440.01

-$6.14

-1.38%

-3.07%

421ViatrisVTRS0.03%14.11M14.85B$12.89

+$0.02

+0.12%

+3.53%

422W.R. BerkleyWRB0.03%3.68M25.98B$68.38

-$0.83

-1.21%

-2.48%

423West Pharmaceutical ServicesWST0.03%878.42K18.69B$259.85

-$19.62

-7.02%

-5.56%

424WeyerhaeuserWY0.03%8.79M19.44B$26.97

+$0.24

+0.90%

+13.85%

425Zimmer BiometZBH0.03%2.42M17.40B$87.79

-$1.44

-1.62%

-2.37%

426AESAES0.02%8.77M10.12B$14.21

-$0.22

-1.55%

-0.91%

427AssurantAIZ0.02%616.18K11.72B$233.99

-$3.45

-1.45%

-2.85%

428Akamai TechnologiesAKAM0.02%1.74M13.48B$93.70

+$1.97

+2.15%

+7.39%

429Align TechnologyALGN0.02%814.06K12.30B$171.38

+$0.05

+0.03%

+9.75%

430Allegion PublicALLE0.02%1.05M14.19B$164.93

+$1.50

+0.92%

+3.59%

431APA CorporationAPA0.02%4.44M9.18B$25.89

-$0.23

-0.88%

+5.85%

432Alexandria Real Estate EquitiesARE0.02%1.90M9.89B$57.95

+$0.63

+1.10%

+18.41%

433Baxter InternationalBAX0.02%6.30M10.36B$20.16

-$0.26

-1.28%

+5.49%

434Best BuyBBY0.02%2.42M14.11B$67.34

-$0.38

-0.56%

+0.61%

435Builders FirstSourceBLDR0.02%1.36M13.96B$126.25

-$2.71

-2.10%

+22.70%

436BXPBXP0.02%1.79M10.77B$67.95

+$0.84

+1.25%

+0.70%

437CF IndustriesCF0.02%2.00M13.55B$86.89

+$0.15

+0.17%

+12.35%

438CloroxCLX0.02%1.51M13.40B$109.87

-$1.25

-1.12%

+8.97%

439Camden Property TrustCPT0.02%1.31M11.65B$109.50

+$1.15

+1.06%

-0.53%

440Charles River Laboratories InternationalCRL0.02%605.24K9.96B$202.34

-$3.77

-1.69%

+1.43%

441DayforceDAY0.02%1.95M11.07B$69.16

-$0.09

-0.13%

+0.00%

442Healthpeak PropertiesDOC0.02%8.60M12.30B$17.70

+$0.28

+1.60%

+10.07%

443Domino's PizzaDPZ0.02%379.97K13.55B$400.95

-$8.72

-2.13%

-3.81%

444Everest GroupEG0.02%507.70K13.31B$317.03

-$2.40

-0.75%

-6.58%

445Epam SystemsEPAM0.02%673.29K11.75B$212.67

-$2.63

-1.22%

+3.80%

446Factset Research SystemsFDS0.02%467.40K10.71B$288.60

-$1.08

-0.37%

-0.55%

447FoxFOX0.02%1.79M28.95B$65.22

-$0.23

-0.34%

+0.45%

448GoDaddyGDDY0.02%1.69M14.15B$104.73

-$2.89

-2.69%

-15.59%

449Gen DigitalGEN0.02%6.83M16.18B$26.23

-$0.28

-1.06%

-3.53%

450Globe LifeGL0.02%985.19K11.06B$138.94

-$0.85

-0.61%

-0.66%

451GeneracGNRC0.02%707.44K9.48B$161.55

-$0.08

-0.05%

+18.46%

452HasbroHAS0.02%1.62M12.13B$86.42

-$0.70

-0.81%

+5.39%

453Host Hotels & ResortsHST0.02%7.78M12.79B$18.59

+$0.13

+0.68%

+4.85%

454InvescoIVZ0.02%5.39M13.17B$29.60

+$0.14

+0.48%

+12.68%

455Jack Henry & AssociatesJKHY0.02%899.37K13.77B$190.29

-$0.89

-0.47%

+4.28%

456Kimco RealtyKIM0.02%8.26M14.28B$21.09

+$0.38

+1.83%

+4.05%

457LyondellBasell Industries N.V.LYB0.02%3.14M16.45B$51.11

+$0.13

+0.26%

+18.04%

458MascoMAS0.02%2.55M14.63B$70.46

-$0.74

-1.04%

+11.03%

459Molina HealthcareMOH0.02%667.93K9.80B$190.72

-$3.74

-1.93%

+9.90%

460ModernaMRNA0.02%4.18M16.34B$41.82

+$2.47

+6.28%

+41.81%

461Norwegian Cruise LineNCLH0.02%5.45M10.00B$21.96

-$0.89

-3.89%

-1.61%

462NordsonNDSN0.02%649.96K15.17B$271.83

-$0.12

-0.04%

+13.06%

463News CorporationNWSA0.02%4.66M14.61B$26.27

-$0.45

-1.67%

+0.57%

464Pinnacle West CapitalPNW0.02%1.47M11.21B$93.67

+$1.02

+1.10%

+5.60%

465Regency CentersREG0.02%2.01M13.07B$71.45

+$1.62

+2.32%

+3.51%

466Ralph LaurenRL0.02%471.30K22.06B$363.81

-$6.10

-1.65%

+2.88%

467RevvityRVTY0.02%1.41M12.35B$108.89

-$2.83

-2.45%

+12.55%

468J.M. SmuckerSJM0.02%1.31M10.89B$102.07

-$2.73

-2.61%

+4.36%

469Solstice Advanced MaterialsSOLS0.02%1.94M9.69B$61.06

+$0.39

+0.64%

+25.69%

470SolventumSOLV0.02%1.81M13.79B$79.50

-$0.96

-1.19%

+0.33%

471Stanley Black & DeckerSWK0.02%1.90M13.04B$84.17

+$0.21

+0.25%

+13.31%

472Bio-TechneTECH0.02%1.94M10.70B$68.69

-$1.27

-1.82%

+16.80%

473TKO GroupTKO0.02%839.83K16.26B$205.97

-$5.61

-2.69%

-1.45%

474UDRUDR0.02%3.70M12.44B$37.64

+$0.56

+1.51%

+2.62%

475Universal Health ServicesUHS0.02%683.31K12.49B$199.88

-$4.31

-2.11%

-8.32%

476Wynn ResortsWYNN0.02%1.03M11.88B$114.25

-$3.06

-2.61%

-5.05%

477Zebra TechnologiesZBRA0.02%626.61K12.83B$253.29

-$7.63

-2.95%

+4.31%

478A.O. SmithAOS0.01%1.38M10.08B$72.38

+$0.26

+0.36%

+8.22%

479Franklin ResourcesBEN0.01%3.80M13.55B$26.00

+$0.03

+0.12%

+8.83%

480Brown-FormanBF.B0.01%2.10M12.27B$26.50

-$1.01

-3.68%

+1.69%

481Conagra BrandsCAG0.01%5.87M8.13B$17.00

-$0.37

-2.13%

-1.79%

482Campbell'sCPB0.01%2.42M7.78B$26.09

-$0.84

-3.12%

-6.39%

483DaVitaDVA0.01%432.07K7.40B$104.77

-$1.10

-1.04%

-7.78%

484Erie Indemnity CoERIE0.01%307.97K14.80B$283.06

-$0.03

-0.01%

-1.25%

485Federal Realty Investment TrustFRT0.01%956.84K8.95B$103.74

+$1.87

+1.84%

+2.92%

486Hormel FoodsHRL0.01%3.58M13.36B$24.28

-$0.51

-2.06%

+2.45%

487Henry ScheinHSIC0.01%1.25M9.42B$80.01

+$1.92

+2.47%

+5.86%

488LKQLKQ0.01%3.20M8.58B$33.51

-$0.42

-1.25%

+10.96%

489Lamb WestonLW0.01%1.68M6.03B$43.39

-$0.60

-1.37%

+3.58%

490Mgm Resorts InternationalMGM0.01%2.55M9.63B$35.20

-$0.41

-1.16%

-3.54%

491Mohawk IndustriesMHK0.01%646.03K7.59B$122.78

-$0.84

-0.68%

+12.33%

492MosaicMOS0.01%3.88M8.37B$26.38

-$1.30

-4.71%

+9.51%

493Match GroupMTCH0.01%2.92M7.44B$31.52

-$0.27

-0.85%

-2.38%

494News CorporationNWS0.01%1.48M16.80B$30.19

-$0.40

-1.32%

+1.89%

495Paramount SkydancePSKY0.01%3.81M13.05B$11.83

-$0.03

-0.25%

-11.72%

496Paycom SoftwarePAYC0.01%619.47K8.14B$148.30

-$4.37

-2.86%

-6.94%

497Pool CorporationPOOL0.01%399.20K9.99B$268.18

+$0.48

+0.18%

+17.24%

498Skyworks SolutionsSWKS0.01%1.79M8.68B$57.91

-$0.69

-1.18%

-8.67%

499Molson Coors BeverageTAP0.01%2.04M9.74B$49.26

-$1.69

-3.34%

+5.53%

500Texas Pacific LandTPL0.01%234.99K22.85B$331.50

+$6.54

+1.98%

+15.42%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.