Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA8.02%283.82M4.47T$183.64

+$2.23

+1.23%

+35.03%

2AppleAAPL7.07%172.62M3.94T$266.44

-$0.69

-0.26%

+7.03%

3MicrosoftMSFT6.51%86.46M3.64T$489.43

-$4.56

-0.92%

+15.02%

4AmazonAMZN3.85%112.89M2.37T$221.97

-$0.81

-0.36%

-0.03%

5Alphabet Class AGOOGL3.03%67.66M3.51T$291.08

+$6.66

+2.34%

+52.68%

6BroadcomAVGO2.85%54.71M1.60T$338.55

-$1.14

-0.34%

+43.36%

7Alphabet Class CGOOG2.44%54.32M3.52T$291.77

+$6.74

+2.37%

+52.37%

8Meta PlatformsMETA2.29%25.23M1.49T$590.28

-$7.78

-1.30%

+0.09%

9TeslaTSLA2.03%32.64M1.35T$404.61

+$3.25

+0.81%

+3.72%

10Berkshire HathawayBRK.B1.65%21.33M1.09T$503.18

-$1.23

-0.24%

+10.36%

11JPMorgan Chase & Co.JPM1.48%31.98M818.82B$300.79

+$1.49

+0.50%

+24.85%

12Eli Lilly & Co.LLY1.47%9.25M923.15B$1031.43

+$0.69

+0.07%

+32.13%

13VisaV0.98%19.76M622.33B$322.47

+$1.31

+0.41%

+1.48%

14Exxon MobilXOM0.89%49.58M491.38B$116.52

-$2.44

-2.05%

+7.61%

15Johnson & JohnsonJNJ0.86%28.01M481.74B$199.95

-$0.10

-0.05%

+37.68%

16WalmartWMT0.80%51.05M808.71B$101.43

+$0.06

+0.06%

+12.73%

17MastercardMA0.78%9.60M475.51B$529.52

+$2.08

+0.39%

+0.06%

18AbbvieABBV0.74%20.55M413.72B$234.08

+$0.40

+0.17%

+31.02%

19Costco WholesaleCOST0.71%5.16M394.44B$890.02

-$4.91

-0.55%

-2.73%

20Palantir TechnologiesPLTR0.68%26.45M397.49B$166.77

-$0.09

-0.06%

+118.86%

21Advanced Micro DevicesAMD0.66%18.87M371.91B$228.44

-$1.22

-0.53%

+86.80%

22OracleORCL0.65%19.27M620.63B$217.70

-$2.50

-1.13%

+29.18%

23Bank of AmericaBAC0.63%79.25M378.91B$51.89

+$0.28

+0.54%

+17.56%

24Procter & GamblePG0.61%27.24M342.95B$146.77

-$0.17

-0.12%

-12.68%

25Home DepotHD0.60%11.57M337.74B$339.31

+$2.28

+0.68%

-13.47%

26GE AerospaceGE0.56%12.33M312.47B$296.23

-$0.22

-0.08%

+76.41%

27Cisco SystemsCSCO0.55%46.05M306.73B$77.84

+$0.33

+0.43%

+31.33%

28ChevronCVX0.52%22.40M301.88B$150.99

-$2.50

-1.63%

+3.79%

29Unitedhealth GroupUNH0.51%10.53M282.38B$311.73

-$2.19

-0.70%

-38.64%

30Coca-ColaKO0.49%45.04M306.02B$71.14

-$0.12

-0.17%

+14.10%

31International Business MachinesIBM0.48%10.83M270.13B$288.99

-$0.60

-0.21%

+30.28%

32Wells Fargo & Co.WFC0.48%37.25M263.81B$84.04

+$0.15

+0.18%

+19.24%

33CaterpillarCAT0.46%5.45M257.15B$548.91

+$2.72

+0.50%

+50.18%

34Micron TechnologyMU0.46%13.01M255.22B$227.38

-$1.24

-0.54%

+167.57%

35Merck & Co.MRK0.43%29.05M238.78B$96.20

-$0.09

-0.09%

-4.07%

36Philip Morris InternationalPM0.43%18.10M242.73B$155.94

+$0.64

+0.41%

+28.51%

37Goldman Sachs GroupGS0.42%3.52M232.70B$775.86

+$0.73

+0.09%

+33.93%

38RTX CorporationRTX0.42%15.57M232.80B$173.63

-$1.13

-0.64%

+48.44%

39Abbott LaboratoriesABT0.41%20.24M226.55B$130.29

+$0.73

+0.56%

+14.60%

40SalesforceCRM0.39%11.12M219.37B$230.43

-$3.00

-1.28%

-31.48%

41McDonald'sMCD0.39%8.30M216.47B$303.96

-$0.47

-0.15%

+4.47%

42Thermo Fisher ScientificTMO0.39%4.39M215.68B$574.06

-$3.12

-0.54%

+10.57%

43PepsiCoPEP0.36%15.92M202.29B$147.94

-$0.74

-0.50%

-3.23%

44Intuitive SurgicalISRG0.35%4.17M194.63B$549.04

+$2.85

+0.52%

+5.34%

45LindeLIN0.35%5.45M193.64B$414.69

+$0.35

+0.08%

-1.44%

46Morgan StanleyMS0.35%14.11M254.67B$160.24

+$0.67

+0.42%

+26.66%

47Walt DisneyDIS0.34%20.91M190.30B$106.59

+$0.60

+0.56%

-4.57%

48Uber TechnologiesUBER0.34%24.25M187.36B$90.17

-$0.68

-0.75%

+44.99%

49Applied MaterialsAMAT0.33%9.33M181.96B$228.41

+$3.39

+1.51%

+38.88%

50AmgenAMGN0.33%6.26M184.24B$342.15

-$1.99

-0.58%

+30.50%

51American ExpressAXP0.33%6.31M235.19B$341.43

+$0.88

+0.26%

+13.81%

52Lam ResearchLRCX0.33%14.72M184.25B$146.69

+$3.83

+2.67%

+101.75%

53AT&TT0.33%83.15M181.51B$25.60

--

--

+12.13%

54CitigroupC0.32%21.41M175.88B$98.30

+$0.24

+0.24%

+38.57%

55IntuitINTU0.32%3.24M181.26B$650.13

+$0.79

+0.12%

+2.06%

56QualcommQCOM0.32%12.54M176.27B$164.58

-$0.06

-0.04%

+6.17%

57NextEra EnergyNEE0.31%23.94M177.38B$85.17

+$0.46

+0.54%

+17.52%

58Verizon CommunicationsVZ0.31%49.03M175.18B$41.55

+$0.05

+0.13%

+3.80%

59ServicenowNOW0.30%2.42M167.97B$809.57

-$8.34

-1.02%

-24.59%

60AmphenolAPH0.29%14.20M162.45B$132.72

+$0.57

+0.43%

+89.19%

61TJX CompaniesTJX0.29%12.97M164.39B$147.71

+$2.37

+1.63%

+21.36%

62BookingBKNG0.28%376,917153.47B$4761.04

-$12.65

-0.26%

-4.60%

63Gilead SciencesGILD0.28%14.43M157.12B$126.64

-$0.39

-0.30%

+36.73%

64Charles SchwabSCHW0.28%19.84M163.91B$92.25

+$0.07

+0.08%

+24.03%

65AccentureACN0.27%7.24M150.10B$242.04

+$2.72

+1.13%

-31.45%

66GE VernovaGEV0.27%3.17M152.79B$563.13

+$9.33

+1.68%

+69.21%

67IntelINTC0.27%50.99M163.77B$34.33

+$0.08

+0.23%

+69.70%

68KLAKLAC0.27%1.53M149.52B$1137.99

+$17.35

+1.54%

+79.30%

69S&P GlobalSPGI0.27%3.63M148.57B$490.64

+$1.49

+0.30%

-1.84%

70ApplovinAPP0.26%3.15M181.02B$535.63

+$12.32

+2.34%

+61.79%

71BlackrockBLK0.26%1.67M157.97B$1018.19

-$2.27

-0.22%

-1.15%

72Boston ScientificBSX0.26%17.23M146.79B$99.02

-$0.08

-0.09%

+10.00%

73DanaherDHR0.26%7.41M159.03B$225.15

-$0.92

-0.41%

-2.47%

74PfizerPFE0.26%66.11M144.45B$25.41

-$0.02

-0.06%

-5.01%

75BoeingBA0.25%8.79M141.97B$186.78

-$2.73

-1.44%

+4.75%

76Texas InstrumentsTXN0.25%10.57M141.42B$155.65

-$1.01

-0.64%

-17.78%

77AdobeADBE0.24%4.93M133.70B$319.41

-$4.99

-1.54%

-28.66%

78EatonETN0.24%4.53M131.73B$339.17

+$0.86

+0.26%

+1.34%

79Palo Alto NetworksPANW0.24%7.77M137.01B$200.31

-$0.52

-0.26%

+8.57%

80ProgressivePGR0.24%6.82M133.68B$227.97

+$4.24

+1.89%

-5.21%

81WelltowerWELL0.24%7.78M136.06B$198.24

+$0.27

+0.14%

+57.78%

82Arista NetworksANET0.23%11.98M155.83B$123.75

+$0.55

+0.45%

+11.17%

83Capital One FinancialCOF0.23%7.44M127.93B$201.23

+$1.21

+0.60%

+11.79%

84CrowdStrikeCRWD0.23%2.90M128.22B$510.92

-$2.60

-0.51%

+47.44%

85Lowe's CompaniesLOW0.23%6.52M128.30B$228.77

+$7.98

+3.63%

-7.85%

86MedtronicMDT0.23%14.90M129.53B$100.99

+$0.42

+0.42%

+25.66%

87Union PacificUNP0.23%6.90M131.11B$221.03

-$0.16

-0.07%

-3.89%

88Honeywell InternationalHON0.22%7.38M120.87B$190.39

-$0.89

-0.46%

-16.15%

89StrykerSYK0.22%4.00M137.63B$359.88

+$0.63

+0.18%

-0.72%

90DeereDE0.21%2.93M127.92B$473.21

-$1.71

-0.36%

+11.06%

91PrologisPLD0.21%10.79M115.12B$123.94

+$0.11

+0.09%

+16.50%

92Analog DevicesADI0.20%5.77M113.31B$230.32

+$0.96

+0.42%

+6.88%

93ChubbCB0.20%4.31M116.55B$296.14

-$0.21

-0.07%

+6.71%

94ConocoPhillipsCOP0.20%14.52M108.26B$87.61

-$2.13

-2.38%

-12.39%

95Vertex PharmaceuticalsVRTX0.20%2.98M110.28B$434.63

-$2.15

-0.49%

+7.81%

96Constellation EnergyCEG0.19%3.63M108.64B$347.87

+$9.02

+2.66%

+53.67%

97McKessonMCK0.19%1.45M105.54B$855.10

-$6.77

-0.79%

+49.29%

98Parker-HannifinPH0.19%1.49M103.20B$817.84

+$0.71

+0.09%

+27.77%

99Automatic Data ProcessingADP0.18%4.71M100.99B$249.69

+$0.05

+0.02%

-15.02%

100BlackstoneBX0.18%8.57M104.97B$135.73

-$0.71

-0.52%

-21.60%

101ComcastCMCSA0.18%42.82M99.43B$27.29

-$0.02

-0.07%

-27.80%

102CME GroupCME0.18%4.19M100.10B$277.60

-$1.71

-0.61%

+19.40%

103CVS HealthCVS0.18%14.78M98.80B$77.83

-$0.16

-0.20%

+72.53%

104Altria GroupMO0.18%19.53M98.84B$58.88

+$0.02

+0.03%

+12.24%

105SouthernSO0.18%12.79M99.68B$90.53

-$0.23

-0.25%

+9.24%

106T-Mobile USTMUS0.18%5.63M237.75B$212.56

-$0.59

-0.27%

-4.33%

107Bristol-Myers Squibb Co.BMY0.17%23.66M95.12B$46.72

-$0.33

-0.69%

-17.93%

108Duke EnergyDUK0.17%9.04M96.03B$123.49

-$0.45

-0.36%

+13.84%

109Lockheed MartinLMT0.17%2.39M108.68B$469.65

-$5.31

-1.12%

-3.35%

110NewmontNEM0.17%12.77M96.57B$88.49

+$1.91

+2.20%

+132.50%

111StarbucksSBUX0.17%13.21M94.64B$83.23

-$0.04

-0.05%

-9.09%

112Intercontinental ExchangeICE0.16%6.65M87.26B$153.03

+$0.46

+0.30%

+1.99%

113Marsh & McLennan CompaniesMMC0.16%5.72M88.48B$180.61

+$0.42

+0.23%

-15.46%

1143MMMM0.16%6.19M88.24B$166.11

+$0.31

+0.19%

+27.49%

115Robinhood MarketsHOOD0.16%9.00M103.57B$115.19

+$1.50

+1.31%

+198.88%

116Trane TechnologiesTT0.16%2.59M90.28B$407.16

+$0.57

+0.14%

+9.74%

117American TowerAMT0.15%5.44M85.25B$182.11

+$0.69

+0.38%

-1.08%

118Cadence Design SystemsCDNS0.15%3.17M82.53B$303.19

-$0.06

-0.02%

-0.54%

119General DynamicsGD0.15%2.94M91.41B$338.42

-$2.07

-0.61%

+27.75%

120Howmet AerospaceHWM0.15%4.69M81.25B$201.87

+$0.52

+0.26%

+83.19%

121O'Reilly AutomotiveORLY0.15%9.86M83.54B$98.97

+$0.55

+0.56%

+25.37%

122Bank of New York MellonBK0.14%8.20M74.85B$107.33

+$0.01

+0.01%

+38.96%

123DoorDashDASH0.14%4.30M89.50B$207.65

-$4.01

-1.89%

+23.02%

124EquinixEQIX0.14%1.14M75.96B$773.63

-$6.51

-0.84%

-17.61%

125HCA HealthcareHCA0.14%1.90M109.21B$478.60

+$1.63

+0.34%

+58.01%

126KKR & Co.KKR0.14%7.98M101.51B$113.88

-$0.27

-0.24%

-23.75%

127Sherwin-WilliamsSHW0.14%2.70M81.38B$328.29

+$5.23

+1.61%

-3.50%

128TransDigm GroupTDG0.14%656,48475.49B$1340.41

-$16.13

-1.19%

+5.39%

129Waste ManagementWM0.14%4.31M86.00B$213.47

+$2.53

+1.20%

+5.23%

130AonAON0.13%2.51M75.08B$349.30

+$0.77

+0.22%

-3.12%

131Cigna GroupCI0.13%3.10M73.14B$273.79

+$1.28

+0.47%

-1.80%

132Elevance HealthELV0.13%2.62M71.82B$323.16

-$1.42

-0.44%

-13.22%

133Emerson Electric Co.EMR0.13%6.54M71.42B$127.13

+$0.37

+0.29%

+1.38%

134Johnson Controls InternationalJCI0.13%7.61M69.92B$114.40

-$0.30

-0.26%

+43.57%

135Moody'sMCO0.13%1.79M83.87B$470.10

-$0.25

-0.05%

-1.00%

136Mondelez InternationalMDLZ0.13%15.04M71.32B$55.27

-$0.38

-0.68%

-7.88%

137NikeNKE0.13%13.79M92.18B$62.36

--

--

-18.22%

138Northrop GrummanNOC0.13%1.56M79.82B$559.30

-$5.82

-1.03%

+18.50%

139PNC Financial Services GroupPNC0.13%4.58M70.93B$180.86

+$0.77

+0.43%

-6.20%

140Regeneron PharmaceuticalsREGN0.13%1.18M75.93B$722.43

-$3.01

-0.42%

+0.22%

141SynopsysSNPS0.13%2.15M71.04B$382.47

-$1.04

-0.27%

-22.58%

142U.S. BancorpUSB0.13%18.09M71.39B$45.93

+$0.05

+0.12%

-4.67%

143Williams CompaniesWMB0.13%14.19M71.71B$58.72

-$0.32

-0.54%

+7.74%

144American Electric PowerAEP0.12%6.24M65.61B$122.85

-$0.68

-0.55%

+32.71%

145Arthur J. Gallagher & Co.AJG0.12%2.98M66.47B$258.82

+$0.38

+0.15%

-9.31%

146CumminsCMI0.12%1.61M64.58B$467.87

+$2.87

+0.62%

+33.42%

147CencoraCOR0.12%2.25M69.66B$359.31

-$1.78

-0.49%

+59.07%

148EcolabECL0.12%2.97M72.78B$256.97

+$0.90

+0.35%

+9.45%

149General MotorsGM0.12%11.06M63.43B$68.00

+$0.23

+0.34%

+27.53%

150Quanta ServicesPWR0.12%1.73M66.12B$443.41

+$4.20

+0.96%

+39.20%

151TE ConnectivityTEL0.12%3.43M67.80B$230.47

-$0.81

-0.35%

+60.81%

152Travelers CompaniesTRV0.12%2.62M64.06B$287.17

+$0.28

+0.10%

+18.55%

153United Parcel ServiceUPS0.12%8.57M78.82B$92.90

+$0.32

+0.34%

-26.87%

154AutodeskADSK0.11%2.49M61.99B$291.05

-$0.93

-0.32%

-2.25%

155AutoZoneAZO0.11%194,47163.77B$3834.26

+$6.18

+0.16%

+19.40%

156Colgate-PalmoliveCL0.11%9.39M63.79B$79.14

-$0.23

-0.30%

-13.09%

157Coinbase GlobalCOIN0.11%2.63M70.20B$260.34

-$0.47

-0.18%

+25.19%

158CsxCSX0.11%21.67M63.35B$34.02

+$0.04

+0.13%

+4.52%

159CintasCTAS0.11%3.98M74.01B$184.16

+$0.25

+0.14%

+0.31%

160Freeport-McMoranFCX0.11%16.69M59.27B$41.28

+$1.53

+3.83%

+7.53%

161CorningGLW0.11%9.06M69.03B$80.52

+$0.39

+0.48%

+69.44%

162Hilton WorldwideHLT0.11%2.73M62.37B$268.33

+$0.44

+0.16%

+7.95%

163Illinois Tool WorksITW0.11%3.08M70.35B$242.49

+$0.10

+0.04%

-4.84%

164Marriott InternationalMAR0.11%2.62M75.91B$282.89

+$0.69

+0.24%

+0.62%

165Marathon PetroleumMPC0.11%3.53M58.15B$193.45

-$5.92

-2.96%

+37.69%

166Motorola SolutionsMSI0.11%1.94M61.91B$371.72

-$0.62

-0.17%

-20.04%

167Norfolk SouthernNSC0.11%2.61M63.14B$281.37

+$0.63

+0.22%

+18.47%

168Royal Caribbean GroupRCL0.11%2.94M69.30B$254.10

+$2.98

+1.19%

+9.74%

169Simon Property GroupSPG0.11%3.79M59.55B$182.41

+$0.66

+0.36%

+5.74%

170SempraSRE0.11%7.61M59.92B$91.81

+$0.40

+0.44%

+3.96%

171AflacAFL0.10%5.59M58.14B$110.93

-$0.61

-0.55%

+7.06%

172AllstateALL0.10%3.06M55.15B$210.76

+$1.66

+0.79%

+9.19%

173Air Products & ChemicalsAPD0.10%2.59M55.89B$251.11

-$0.86

-0.34%

-12.37%

174Apollo Global ManagementAPO0.10%5.35M72.28B$124.52

+$0.17

+0.14%

-25.43%

175Becton, Dickinson and Co.BDX0.10%3.35M55.30B$192.94

+$0.66

+0.34%

-15.38%

176DatadogDDOG0.10%3.76M61.81B$176.25

+$0.06

+0.03%

+21.55%

177EOG ResourcesEOG0.10%6.37M58.10B$107.07

-$2.38

-2.17%

-13.65%

178FedExFDX0.10%2.52M61.94B$262.52

-$0.38

-0.14%

-6.76%

179IDEXX LaboratoriesIDXX0.10%929,61753.91B$675.14

+$6.02

+0.90%

+61.85%

180Phillips 66PSX0.10%4.70M54.55B$135.38

-$3.13

-2.27%

+17.97%

181PayPalPYPL0.10%11.10M56.54B$60.42

-$0.26

-0.42%

-29.61%

182Seagate TechnologySTX0.10%2.47M55.99B$256.98

+$3.69

+1.45%

+194.67%

183Truist FinancialTFC0.10%14.98M56.84B$44.43

+$0.11

+0.25%

+1.58%

184Valero EnergyVLO0.10%3.61M54.62B$179.09

-$6.09

-3.28%

+45.25%

185VistraVST0.10%3.70M59.44B$175.43

+$1.18

+0.68%

+25.64%

186Warner Bros. DiscoveryWBD0.10%28.76M58.81B$23.73

+$0.06

+0.25%

+122.61%

187AirbnbABNB0.09%4.99M69.68B$114.92

-$0.17

-0.15%

-12.85%

188Cardinal HealthCAH0.09%2.77M49.09B$206.60

-$0.03

-0.01%

+74.66%

189Dominion EnergyD0.09%9.95M52.33B$61.28

-$0.08

-0.12%

+12.90%

190Digital Realty TrustDLR0.09%3.73M54.86B$159.72

-$0.03

-0.02%

-10.11%

191Edwards LifesciencesEW0.09%6.82M48.75B$84.01

+$0.31

+0.37%

+13.05%

192Ford MotorF0.09%45.41M51.84B$13.01

--

+0.02%

+31.28%

193FortinetFTNT0.09%7.57M59.33B$79.78

-$0.15

-0.19%

-16.34%

194Kinder MorganKMI0.09%22.72M59.09B$26.56

-$0.54

-2.01%

-3.84%

195L3Harris TechnologiesLHX0.09%2.18M52.93B$282.97

-$2.64

-0.92%

+34.59%

196Monster BeverageMNST0.09%8.28M70.72B$72.39

-$0.50

-0.68%

+36.70%

197NetflixNFLX0.09%4.94M478.66B$112.96

-$1.18

-1.03%

-87.39%

198NXP SemiconductorsNXPI0.09%2.93M47.55B$188.93

+$0.51

+0.27%

-9.87%

199Realty IncomeO0.09%10.62M52.76B$57.35

+$0.07

+0.12%

+7.68%

200PaccarPCAR0.09%6.13M50.97B$97.04

-$0.36

-0.37%

-7.55%

201Roper TechnologiesROP0.09%1.26M47.66B$442.76

-$1.13

-0.25%

-15.62%

202Ross StoresROST0.09%3.80M52.24B$160.62

+$0.84

+0.53%

+5.30%

203SlbSLB0.09%17.34M52.83B$35.36

-$0.60

-1.66%

-9.01%

204United RentalsURI0.09%747,78650.84B$798.93

-$2.29

-0.29%

+12.42%

205WorkdayWDAY0.09%2.51M60.06B$224.93

-$0.14

-0.06%

-13.71%

206Western DigitalWDC0.09%4.03M52.18B$152.63

-$0.16

-0.10%

+239.25%

207Xcel EnergyXEL0.09%6.87M47.63B$80.51

-$0.36

-0.44%

+18.68%

208ZoetisZTS0.09%5.15M52.28B$118.64

+$0.64

+0.54%

-28.04%

209American International GroupAIG0.08%6.44M41.66B$77.20

+$0.12

+0.15%

+5.32%

210AmetekAME0.08%2.69M43.58B$189.31

-$0.76

-0.40%

+4.04%

211Baker HughesBKR0.08%11.45M46.81B$47.44

-$0.48

-1.00%

+14.07%

212Cbre GroupCBRE0.08%3.41M44.94B$151.02

+$0.93

+0.62%

+14.39%

213CortevaCTVA0.08%7.89M43.43B$64.27

-$0.17

-0.26%

+13.03%

214Electronic ArtsEA0.08%2.62M50.27B$201.57

-$0.18

-0.09%

+36.59%

215EntergyETR0.08%5.19M42.30B$94.71

+$0.27

+0.29%

+24.18%

216ExelonEXC0.08%11.73M46.77B$46.38

+$0.01

+0.02%

+22.34%

217Fastenal CoFAST0.08%13.34M45.83B$39.92

-$0.04

-0.10%

-45.12%

218MetLifeMET0.08%6.49M49.64B$75.34

-$0.01

-0.01%

-8.40%

219MSCIMSCI0.08%904,32441.99B$558.78

+$2.38

+0.43%

-7.10%

220OneokOKE0.08%7.33M43.16B$68.58

-$0.74

-1.07%

-32.42%

221Public StoragePSA0.08%1.83M47.74B$272.09

+$0.16

+0.06%

-9.00%

222Republic ServicesRSG0.08%2.36M66.70B$215.47

+$1.55

+0.72%

+7.09%

223Agilent TechnologiesA0.07%3.30M40.66B$143.42

-$0.44

-0.30%

+6.07%

224Ameriprise FinancialAMP0.07%1.10M41.25B$444.01

+$1.69

+0.38%

-17.08%

225Axon EnterpriseAXON0.07%912,32641.62B$527.49

-$7.69

-1.44%

-12.68%

226Carrier GlobalCARR0.07%9.31M43.75B$51.95

-$0.18

-0.36%

-24.57%

227Crown CastleCCI0.07%5.09M39.77B$91.32

+$0.31

+0.34%

+0.61%

228Chipotle Mexican GrillCMG0.07%15.58M40.84B$30.89

+$0.18

+0.60%

-49.19%

229CopartCPRT0.07%10.31M40.09B$41.42

+$0.28

+0.68%

-28.46%

230Delta Air LinesDAL0.07%7.53M37.60B$57.58

+$0.70

+1.23%

-4.46%

231Dell TechnologiesDELL0.07%3.51M81.82B$122.08

-$0.56

-0.46%

+5.92%

232D.R. HortonDHI0.07%3.22M40.88B$138.84

+$0.36

+0.26%

-1.78%

233eBayEBAY0.07%5.31M36.61B$81.00

-$0.70

-0.86%

+30.81%

234Consolidated EdisonED0.07%4.19M36.74B$101.79

-$1.13

-1.10%

+13.44%

235EQTEQT0.07%7.25M36.76B$58.90

-$0.02

-0.03%

+25.32%

236Fair IsaacFICO0.07%278,80940.92B$1725.89

+$0.78

+0.05%

-13.92%

237W.W. GraingerGWW0.07%512,48243.65B$918.00

-$2.16

-0.24%

-13.71%

238Hartford Insurance GroupHIG0.07%3.27M37.05B$132.95

-$0.22

-0.16%

+20.86%

239IQVIA HoldingsIQV0.07%1.97M37.07B$217.65

+$0.09

+0.04%

+9.47%

240Keurig Dr PepperKDP0.07%15.90M37.04B$27.26

-$0.15

-0.55%

-15.66%

241KrogerKR0.07%7.07M44.99B$67.89

+$0.51

+0.76%

+10.21%

242Monolithic Power SystemsMPWR0.07%559,81041.36B$863.36

+$5.78

+0.68%

+42.92%

243Nasdaq IncNDAQ0.07%5.27M48.95B$85.72

+$0.26

+0.30%

+10.45%

244Public Service Enterprise GroupPEG0.07%5.84M41.23B$82.60

+$0.32

+0.39%

-2.99%

245Rockwell AutomationROK0.07%1.31M41.09B$366.02

+$0.09

+0.02%

+27.55%

246TargetTGT0.07%5.28M39.74B$87.46

-$0.84

-0.95%

-35.57%

247Take-Two Interactive SoftwareTTWO0.07%2.01M44.08B$238.54

-$0.44

-0.18%

+29.18%

248Vulcan MaterialsVMC0.07%1.55M37.35B$282.69

+$0.56

+0.20%

+8.44%

249Yum! BrandsYUM0.07%3.22M41.41B$149.13

+$0.40

+0.27%

+10.94%

250Arch Capital GroupACGL0.06%4.32M33.28B$91.79

+$0.20

+0.22%

-1.25%

251Cognizant Technology SolutionsCTSH0.06%5.67M34.74B$71.97

+$0.36

+0.51%

-7.11%

252Fidelity National Information ServicesFIS0.06%6.07M32.62B$63.00

-$0.08

-0.13%

-22.35%

253GE HealthCare TechnologiesGEHC0.06%5.30M32.35B$71.02

+$0.04

+0.06%

-10.01%

254GarminGRMN0.06%1.90M36.39B$189.18

-$0.96

-0.51%

-8.96%

255Kimberly-ClarkKMB0.06%3.85M34.16B$102.92

-$0.19

-0.18%

-21.72%

256KenvueKVUE0.06%22.45M31.15B$16.26

+$0.05

+0.31%

-24.44%

257Martin Marietta MaterialsMLM0.06%700,37435.74B$592.67

+$0.38

+0.06%

+14.03%

258NRG EnergyNRG0.06%2.25M32.21B$168.08

+$2.00

+1.20%

+84.68%

259NucorNUE0.06%2.67M34.03B$148.72

+$0.17

+0.11%

+26.25%

260Otis WorldwideOTIS0.06%4.56M34.14B$87.61

-$0.20

-0.23%

-6.19%

261PaychexPAYX0.06%3.75M39.43B$109.56

-$0.29

-0.26%

-22.51%

262Pg&EPCG0.06%25.52M35.75B$16.27

+$0.12

+0.74%

-19.73%

263Prudential FinancialPRU0.06%4.09M36.00B$102.87

+$0.47

+0.46%

-13.58%

264ResMedRMD0.06%1.70M36.15B$247.65

+$1.41

+0.57%

+7.21%

265State StreetSTT0.06%3.29M31.58B$113.08

-$0.11

-0.09%

+15.23%

266SyscoSYY0.06%5.55M36.28B$75.76

+$0.05

+0.07%

-1.44%

267Targa ResourcesTRGP0.06%2.50M35.81B$166.83

-$2.76

-1.62%

-7.40%

268VICI PropertiesVICI0.06%12.34M31.58B$29.54

-$0.04

-0.14%

+0.48%

269Verisk AnalyticsVRSK0.06%1.62M30.98B$222.31

-$0.72

-0.32%

-19.45%

270VentasVTR0.06%5.29M37.43B$79.69

-$0.14

-0.18%

+35.73%

271WabtecWAB0.06%2.00M33.75B$197.42

-$0.24

-0.12%

+3.06%

272WEC Energy GroupWEC0.06%3.74M36.18B$111.22

-$0.37

-0.33%

+16.83%

273Willis Towers WatsonWTW0.06%1.13M30.68B$320.42

+$0.94

+0.29%

+2.45%

274XylemXYL0.06%2.85M34.11B$140.09

+$0.12

+0.09%

+19.71%

275BlockXYZ0.06%6.38M35.21B$57.95

+$0.16

+0.28%

-32.73%

276Archer Daniels MidlandADM0.05%5.63M28.97B$60.27

-$0.76

-1.25%

+18.13%

277AmerenAEE0.05%3.16M28.33B$104.74

-$0.13

-0.12%

+16.43%

278Atmos EnergyATO0.05%1.86M28.33B$175.22

+$0.17

+0.10%

+24.73%

279AvalonBay CommunitiesAVB0.05%1.66M25.09B$177.22

-$0.31

-0.17%

-19.30%

280American Water WorksAWK0.05%2.28M25.24B$129.37

-$0.41

-0.32%

+2.99%

281Broadridge Financial SolutionsBR0.05%1.36M26.21B$224.51

-$0.37

-0.16%

-0.87%

282Cboe Global MarketsCBOE0.05%1.22M26.99B$257.91

-$1.44

-0.56%

+31.35%

283CarnivalCCL0.05%12.61M34.28B$26.10

+$0.39

+1.51%

+3.86%

284Cincinnati FinancialCINF0.05%1.83M25.37B$162.64

+$0.14

+0.09%

+13.02%

285CenterPoint EnergyCNP0.05%7.63M26.09B$39.95

-$0.03

-0.08%

+24.84%

286CoStar GroupCSGP0.05%4.93M28.09B$66.28

-$0.45

-0.67%

-8.16%

287DTE EnergyDTE0.05%2.43M28.37B$136.59

-$0.50

-0.36%

+11.20%

288EquifaxEFX0.05%1.44M25.06B$204.74

-$0.30

-0.15%

-20.21%

289EMCOR GroupEME0.05%519,66027.75B$619.94

+$5.62

+0.91%

+35.95%

290Eversource EnergyES0.05%4.29M25.89B$69.01

-$5.49

-7.37%

+19.25%

291Expand EnergyEXE0.05%2.76M27.84B$116.90

-$0.18

-0.16%

+16.50%

292Expedia GroupEXPE0.05%1.37M29.29B$239.05

-$0.65

-0.27%

+27.57%

293Extra Space StorageEXR0.05%2.48M27.79B$130.92

+$0.28

+0.22%

-12.39%

294Diamondback EnergyFANG0.05%2.19M41.62B$145.24

-$4.18

-2.79%

-12.59%

295Fifth Third BancorpFITB0.05%7.68M27.39B$41.43

+$0.14

+0.34%

-2.68%

296First SolarFSLR0.05%1.25M27.15B$253.03

+$1.96

+0.78%

+42.22%

297General MillsGIS0.05%6.21M25.40B$47.62

-$0.01

-0.02%

-25.47%

298Hewlett Packard EnterpriseHPE0.05%15.37M27.59B$20.91

+$0.01

+0.02%

-2.47%

299HersheyHSY0.05%1.73M36.93B$182.13

-$0.80

-0.44%

+6.38%

300HumanaHUM0.05%1.40M28.57B$237.58

+$3.44

+1.47%

-7.54%

301Interactive Brokers GroupIBKR0.05%5.17M28.43B$63.84

+$0.77

+1.22%

+43.78%

302Ingersoll RandIR0.05%4.20M29.05B$73.51

-$0.17

-0.24%

-19.49%

303Iron MountainIRM0.05%3.46M26.42B$89.40

+$0.17

+0.20%

-15.08%

304Keysight TechnologiesKEYS0.05%2.00M29.96B$174.32

-$0.39

-0.23%

+7.60%

305LennarLEN0.05%2.64M29.74B$116.62

+$0.66

+0.57%

-12.70%

306Microchip TechnologyMCHP0.05%6.29M27.36B$50.63

+$0.15

+0.29%

-12.75%

307M&T BankMTB0.05%1.81M28.10B$182.82

+$0.74

+0.41%

-3.36%

308Mettler-ToledoMTD0.05%239,07328.53B$1396.58

-$1.71

-0.12%

+12.86%

309Occidental PetroleumOXY0.05%8.31M40.71B$41.32

-$1.15

-2.70%

-17.52%

310PPLPPL0.05%8.64M26.70B$36.09

-$0.43

-1.16%

+10.77%

311Raymond James FinancialRJF0.05%2.06M30.98B$156.39

+$0.60

+0.39%

+0.37%

312SterisSTE0.05%1.15M25.29B$257.66

+$0.57

+0.22%

+25.19%

313Synchrony FinancialSYF0.05%4.32M25.79B$71.61

+$0.51

+0.71%

+9.13%

314TeradyneTER0.05%1.84M25.63B$163.63

-$0.29

-0.18%

+29.09%

315Tractor Supply CoTSCO0.05%6.15M28.28B$53.51

+$0.07

+0.13%

+0.73%

316United AirlinesUAL0.05%3.76M30.04B$92.78

+$1.42

+1.55%

-4.64%

317BiogenBIIB0.04%1.71M24.55B$167.34

-$1.46

-0.86%

+8.78%

318Brown & BrownBRO0.04%3.40M27.50B$80.56

+$0.84

+1.05%

-21.70%

319Citizens Financial GroupCFG0.04%5.05M21.73B$50.60

+$0.28

+0.56%

+15.05%

320Church & Dwight Co.CHD0.04%2.83M19.91B$82.93

+$0.27

+0.33%

-21.08%

321Coterra EnergyCTRA0.04%8.95M19.52B$25.63

-$0.58

-2.22%

-1.42%

322Dollar GeneralDG0.04%2.57M22.81B$103.62

+$0.57

+0.55%

+35.81%

323Quest DiagnosticsDGX0.04%1.31M20.60B$185.21

+$0.46

+0.25%

+21.88%

324Dollar TreeDLTR0.04%2.25M20.76B$101.79

+$0.82

+0.81%

+34.59%

325DoverDOV0.04%1.61M24.61B$179.44

-$0.34

-0.19%

-4.72%

326Darden RestaurantsDRI0.04%1.36M19.88B$170.95

-$0.01

-0.01%

-9.30%

327Devon EnergyDVN0.04%7.37M21.91B$34.93

-$0.89

-2.48%

+4.67%

328DexComDXCM0.04%4.60M23.35B$59.87

-$0.24

-0.40%

-23.12%

329Edison InternationalEIX0.04%4.48M22.63B$58.82

+$0.55

+0.93%

-27.17%

330Estee Lauder CompaniesEL0.04%2.73M31.63B$87.77

-$0.34

-0.39%

+16.24%

331Equity ResidentialEQR0.04%4.03M22.48B$59.09

-$0.09

-0.15%

-16.48%

332FirstEnergyFE0.04%5.99M26.88B$46.53

-$0.06

-0.14%

+16.18%

333HalliburtonHAL0.04%10.01M22.07B$26.23

-$0.51

-1.90%

-5.72%

334Huntington BancsharesHBAN0.04%17.02M24.05B$15.37

+$0.04

+0.26%

-6.28%

335HPHPQ0.04%10.90M21.14B$22.62

--

--

-30.80%

336HubbellHUBB0.04%621,61222.21B$417.85

+$0.52

+0.12%

-1.54%

337International Paper Co.IP0.04%6.19M19.45B$36.84

--

--

-31.87%

338KellanovaK0.04%3.15M29.02B$83.39

-$0.06

-0.07%

+2.94%

339Kraft HeinzKHC0.04%9.89M29.36B$24.80

-$0.15

-0.60%

-19.87%

340LeidosLDOS0.04%1.49M24.13B$188.72

-$1.03

-0.54%

+29.84%

341LabcorpLH0.04%964,30721.60B$260.59

+$0.56

+0.22%

+12.95%

342Las Vegas SandsLVS0.04%3.58M43.41B$64.20

-$0.41

-0.63%

+25.29%

343Live Nation EntertainmentLYV0.04%1.84M30.40B$130.92

-$0.49

-0.37%

+0.25%

344NiSourceNI0.04%5.52M20.40B$43.10

+$0.05

+0.12%

+16.52%

345NetAppNTAP0.04%2.32M21.29B$106.64

+$0.47

+0.44%

-8.84%

346Northern TrustNTRS0.04%2.22M23.62B$124.91

+$0.10

+0.08%

+20.69%

347Old Dominion Freight LineODFL0.04%2.15M27.24B$130.29

-$0.50

-0.39%

-27.18%

348PultegroupPHM0.04%2.29M22.23B$114.06

+$0.56

+0.49%

+3.52%

349InsuletPODD0.04%825,38224.09B$342.43

+$8.80

+2.64%

+31.78%

350PPG IndustriesPPG0.04%2.62M21.34B$95.08

+$0.62

+0.65%

-20.16%

351PtcPTC0.04%1.39M20.65B$172.37

-$0.67

-0.39%

-6.53%

352Regions FinancialRF0.04%10.36M21.24B$24.23

+$0.10

+0.41%

+2.58%

353SBA CommunicationsSBAC0.04%1.26M21.14B$198.37

+$0.05

+0.02%

-3.26%

354Steel DynamicsSTLD0.04%1.62M22.54B$154.36

--

--

+34.26%

355Teledyne TechnologiesTDY0.04%549,32723.62B$503.04

+$0.14

+0.03%

+8.32%

356TapestryTPR0.04%2.42M21.13B$103.24

-$0.32

-0.31%

+57.33%

357T Rowe Price GroupTROW0.04%2.55M21.24B$97.32

+$0.02

+0.02%

-14.39%

358Tyler TechnologiesTYL0.04%505,76420.03B$465.59

-$1.10

-0.24%

-19.96%

359Ulta BeautyULTA0.04%521,58222.68B$505.86

-$1.76

-0.35%

+16.34%

360VeraltoVLTO0.04%2.90M24.16B$97.30

-$0.69

-0.71%

-5.12%

361VeriSignVRSN0.04%979,48622.94B$247.42

-$2.63

-1.06%

+17.82%

362WatersWAT0.04%695,35622.23B$373.31

-$3.75

-1.00%

+0.07%

363W.R. BerkleyWRB0.04%3.50M29.59B$77.87

+$0.40

+0.52%

+32.07%

364Williams-SonomaWSM0.04%1.44M21.01B$172.51

-$4.38

-2.42%

-7.72%

365AlbemarleALB0.03%1.38M14.58B$123.88

+$2.83

+2.33%

+43.31%

366AmcorAMCR0.03%26.81M19.51B$8.45

--

+0.06%

-10.20%

367AptivAPTV0.03%2.55M16.18B$74.86

-$1.07

-1.41%

+23.39%

368Best BuyBBY0.03%2.26M15.71B$74.76

+$0.34

+0.46%

-13.36%

369CDWCDW0.03%1.52M18.18B$139.62

+$0.01

+0.01%

-20.00%

370C.H. Robinson WorldwideCHRW0.03%1.38M17.88B$151.37

-$0.31

-0.20%

+45.42%

371Charter CommCHTR0.03%1.08M25.90B$200.14

-$0.45

-0.23%

-42.26%

372Cooper CompaniesCOO0.03%2.33M14.50B$72.96

+$1.01

+1.40%

-21.18%

373CorpayCPAY0.03%826,77319.09B$272.86

+$0.05

+0.02%

-20.21%

374Dupont De NemoursDD0.03%4.89M16.27B$38.83

+$0.13

+0.35%

-49.34%

375DowDOW0.03%8.29M15.49B$21.79

-$0.01

-0.05%

-45.97%

376Essex Property TrustESS0.03%753,75916.38B$254.33

+$0.83

+0.33%

-9.94%

377EvergyEVRG0.03%2.68M17.64B$76.63

-$0.10

-0.13%

+23.46%

378Expeditors International of WashingtonEXPD0.03%1.57M18.65B$139.13

-$0.79

-0.56%

+25.42%

379FortiveFTV0.03%3.99M15.98B$50.32

-$0.11

-0.21%

-33.32%

380GoDaddyGDDY0.03%1.61M16.86B$124.75

-$0.44

-0.35%

-37.31%

381Gen DigitalGEN0.03%6.50M16.04B$26.01

-$0.27

-1.03%

-6.10%

382Genuine PartsGPC0.03%1.63M17.54B$126.12

-$0.06

-0.05%

+7.46%

383Global PaymentsGPN0.03%2.81M17.07B$72.11

--

--

-35.90%

384HologicHOLX0.03%2.63M16.50B$74.15

+$0.03

+0.04%

+2.40%

385International Flavors & FragrancesIFF0.03%2.99M16.93B$66.10

+$0.24

+0.36%

-21.98%

386Incyte GenomicsINCY0.03%1.88M20.31B$103.43

-$0.53

-0.51%

+48.46%

387Invitation HomesINVH0.03%6.54M16.83B$27.46

-$0.08

-0.29%

-14.05%

388GartnerIT0.03%878,38416.40B$227.52

+$1.18

+0.52%

-53.30%

389Jacobs SolutionsJ0.03%1.41M17.93B$150.01

-$0.99

-0.66%

+11.24%

390KeyKEY0.03%10.81M18.84B$17.24

+$0.08

+0.47%

-0.52%

391LoewsL0.03%1.97M21.72B$105.12

+$0.28

+0.27%

+23.55%

392Lennox InternationalLII0.03%375,39415.93B$454.07

-$1.71

-0.38%

-26.14%

393Alliant EnergyLNT0.03%3.01M17.43B$67.82

-$0.28

-0.41%

+14.35%

394LululemonLULU0.03%1.26M19.46B$164.08

-$0.14

-0.09%

-56.99%

395Southwest Airlines Co.LUV0.03%6.09M16.89B$32.66

+$0.88

+2.75%

-2.88%

396Mid-America Apartment CommunitiesMAA0.03%1.36M15.31B$130.73

+$0.19

+0.15%

-15.23%

397McCormickMKC0.03%2.94M17.57B$65.46

+$0.54

+0.83%

-14.44%

398Omnicom GroupOMC0.03%2.28M14.18B$73.47

+$0.16

+0.22%

-15.24%

399ON SemiconductorON0.03%4.74M18.91B$46.23

+$0.89

+1.96%

-27.55%

400Principal Financial GroupPFG0.03%2.35M18.11B$82.43

+$0.27

+0.32%

+6.01%

401PackagingPKG0.03%1.04M17.67B$196.35

-$0.55

-0.28%

-13.35%

402PentairPNR0.03%1.90M16.67B$101.86

-$0.47

-0.46%

+0.74%

403RollinsROL0.03%3.30M28.26B$58.73

+$0.12

+0.21%

+26.08%

404Super Micro ComputerSMCI0.03%5.82M20.68B$34.64

-$0.21

-0.60%

+11.85%

405Snap-onSNA0.03%614,74917.18B$330.27

+$0.52

+0.16%

-3.48%

406Constellation BrandsSTZ0.03%1.66M22.55B$129.55

-$0.89

-0.68%

-41.48%

407Smurfit WestrockSW0.03%6.06M17.68B$33.86

+$0.05

+0.15%

-37.42%

408Trade DeskTTD0.03%5.23M19.68B$40.68

+$0.24

+0.59%

-65.84%

409Texas Pacific LandTPL0.03%223,86220.86B$907.65

-$7.06

-0.77%

-19.00%

410TrimbleTRMB0.03%2.80M17.93B$75.34

-$0.06

-0.08%

+6.55%

411Tyson FoodsTSN0.03%3.34M18.95B$53.69

+$0.12

+0.22%

-6.54%

412TextronTXT0.03%2.10M14.07B$79.84

-$0.02

-0.02%

+3.76%

413West Pharmaceutical ServicesWST0.03%835,92018.67B$259.56

-$0.61

-0.23%

-21.27%

414WeyerhaeuserWY0.03%8.37M15.55B$21.57

+$0.03

+0.14%

-23.51%

415Zimmer BiometZBH0.03%2.30M17.70B$89.29

+$0.31

+0.35%

-16.14%

416AESAES0.02%8.35M9.79B$13.75

+$0.05

+0.36%

+5.36%

417AssurantAIZ0.02%586,82811.29B$225.41

-$0.62

-0.27%

+5.33%

418Akamai TechnologiesAKAM0.02%1.66M12.54B$87.14

-$0.74

-0.84%

-9.86%

419Align TechnologyALGN0.02%798,9909.47B$132.00

-$0.28

-0.21%

-37.67%

420Allegion PublicALLE0.02%999,40913.89B$161.42

+$0.36

+0.22%

+22.78%

421APA CorporationAPA0.02%4.23M8.42B$23.74

-$1.15

-4.61%

+0.81%

422Avery DennisonAVY0.02%916,71313.03B$168.56

-$0.12

-0.07%

-10.16%

423BallBALL0.02%3.15M12.71B$47.43

-$0.06

-0.14%

-14.86%

424Baxter InternationalBAX0.02%5.99M9.29B$18.07

-$0.04

-0.25%

-38.56%

425Bunge Global SABG0.02%1.62M18.59B$96.14

-$0.02

-0.02%

+22.47%

426Builders FirstSourceBLDR0.02%1.30M10.89B$98.44

-$0.34

-0.34%

-32.15%

427BXPBXP0.02%1.71M10.97B$69.24

+$0.25

+0.36%

-6.10%

428CF IndustriesCF0.02%1.90M12.17B$78.00

-$2.18

-2.69%

-9.30%

429CloroxCLX0.02%1.43M12.25B$100.41

+$0.19

+0.19%

-38.17%

430Camden Property TrustCPT0.02%1.25M10.86B$102.08

+$0.05

+0.05%

-11.74%

431DayforceDAY0.02%1.85M11.03B$68.90

-$0.04

-0.06%

-6.23%

432Deckers OutdoorDECK0.02%1.72M12.22B$83.86

+$0.12

+0.15%

-59.12%

433Healthpeak PropertiesDOC0.02%8.19M12.28B$17.67

-$0.03

-0.14%

-12.83%

434Domino's PizzaDPZ0.02%361,75713.63B$403.29

+$0.41

+0.10%

-4.57%

435Everest GroupEG0.02%494,60813.35B$318.07

-$3.02

-0.94%

-12.90%

436Epam SystemsEPAM0.02%664,4969.97B$180.42

+$1.70

+0.95%

-23.60%

437Factset Research SystemsFDS0.02%445,13610.20B$272.65

+$0.03

+0.01%

-43.71%

438F5FFIV0.02%674,72913.04B$226.05

-$1.26

-0.55%

-10.30%

439FoxFOXA0.02%2.43M28.82B$64.91

+$0.01

+0.02%

+32.88%

440Globe LifeGL0.02%937,62710.50B$131.85

-$0.22

-0.17%

+18.22%

441GeneracGNRC0.02%696,7358.45B$143.95

+$1.76

+1.24%

-8.60%

442HasbroHAS0.02%1.54M10.61B$75.58

-$0.47

-0.61%

+33.70%

443Huntington Ingalls IndustriesHII0.02%460,34112.01B$306.13

-$2.97

-0.96%

+61.26%

444Host Hotels & ResortsHST0.02%7.40M11.83B$17.20

--

--

-2.11%

445IDEXIEX0.02%884,01412.07B$161.29

+$0.22

+0.13%

-23.44%

446Interpublic Group of CompaniesIPG0.02%4.36M9.17B$25.23

+$0.09

+0.36%

-10.21%

447InvescoIVZ0.02%5.28M10.06B$22.61

-$0.02

-0.09%

+27.96%

448JB Hunt Transport ServicesJBHT0.02%884,68215.39B$161.59

-$0.53

-0.32%

-6.13%

449Jack Henry & AssociatesJKHY0.02%855,85211.97B$165.41

+$2.07

+1.26%

-5.94%

450Kimco RealtyKIM0.02%7.86M13.71B$20.25

+$0.02

+0.10%

-13.09%

451LyondellBasell Industries N.V.LYB0.02%2.99M14.02B$43.54

-$0.13

-0.30%

-41.52%

452MascoMAS0.02%2.43M12.32B$59.32

+$0.25

+0.42%

-18.74%

453ModernaMRNA0.02%3.97M9.65B$24.71

-$0.20

-0.80%

-41.45%

454NordsonNDSN0.02%636,08412.57B$223.67

-$3.40

-1.50%

+6.69%

455News CorporationNWSA0.02%4.44M14.12B$25.26

-$0.02

-0.10%

-8.48%

456Pinnacle West CapitalPNW0.02%1.40M10.69B$89.32

-$0.30

-0.34%

+4.49%

457Regency CentersREG0.02%1.92M12.75B$69.70

+$0.20

+0.30%

-5.29%

458Ralph LaurenRL0.02%448,02119.88B$327.86

-$0.56

-0.17%

+41.15%

459RevvityRVTY0.02%1.38M10.58B$93.33

+$0.22

+0.24%

-16.99%

460J.M. SmuckerSJM0.02%1.25M11.28B$105.74

-$1.06

-0.99%

-4.40%

461SolventumSOLV0.02%1.72M13.33B$76.85

-$0.05

-0.06%

+16.32%

462Stanley Black & DeckerSWK0.02%1.81M9.71B$62.67

-$0.16

-0.25%

-22.53%

463Skyworks SolutionsSWKS0.02%1.76M9.30B$62.53

+$0.13

+0.21%

-30.27%

464Bio-TechneTECH0.02%1.85M9.07B$58.19

+$0.04

+0.07%

-20.01%

465TKO GroupTKO0.02%799,34514.79B$187.43

+$0.78

+0.42%

+31.76%

466UDRUDR0.02%3.52M11.39B$34.47

+$0.01

+0.01%

-19.86%

467Universal Health ServicesUHS0.02%670,41714.29B$228.66

-$0.34

-0.15%

+26.35%

468ViatrisVTRS0.02%13.76M12.24B$10.63

-$0.08

-0.75%

-14.41%

469Wynn ResortsWYNN0.02%976,92812.42B$119.49

-$1.07

-0.89%

+38.41%

470Zebra TechnologiesZBRA0.02%596,25211.73B$231.45

+$1.44

+0.62%

-40.12%

471A.O. SmithAOS0.01%1.36M8.86B$63.67

+$0.28

+0.45%

-7.06%

472Alexandria Real Estate EquitiesARE0.01%1.80M8.77B$50.73

-$0.15

-0.30%

-48.17%

473Franklin ResourcesBEN0.01%3.62M11.10B$21.31

-$0.11

-0.51%

+4.46%

474Brown-FormanBF.B0.01%2.13M12.97B$27.44

-$0.25

-0.88%

-28.04%

475Conagra BrandsCAG0.01%5.59M8.29B$17.33

-$0.05

-0.32%

-37.71%

476Campbell'sCPB0.01%2.30M9.21B$30.94

-$0.05

-0.16%

-26.00%

477Charles River Laboratories InternationalCRL0.01%575,8907.94B$161.40

-$1.13

-0.70%

-13.65%

478DaVitaDVA0.01%410,8188.22B$116.37

-$0.47

-0.40%

-22.25%

479Eastman ChemicalEMN0.01%1.36M6.55B$57.41

-$0.01

-0.02%

-37.00%

480Erie Indemnity CoERIE0.01%292,79015.08B$288.41

-$1.75

-0.60%

-30.47%

481FoxFOX0.01%1.55M25.98B$58.53

+$0.07

+0.13%

+27.13%

482Federal Realty Investment TrustFRT0.01%910,2848.37B$97.06

+$0.32

+0.33%

-12.26%

483Hormel FoodsHRL0.01%3.41M12.20B$22.17

-$0.12

-0.53%

-29.60%

484Henry ScheinHSIC0.01%1.19M8.38B$71.22

--

+0.01%

+2.21%

485CarMaxKMX0.01%1.79M4.90B$33.36

-$0.05

-0.15%

-59.39%

486LKQLKQ0.01%3.04M7.66B$29.92

-$0.03

-0.10%

-18.72%

487Lamb WestonLW0.01%1.67M7.79B$55.89

-$0.23

-0.42%

-16.83%

488Mgm Resorts InternationalMGM0.01%2.43M8.58B$31.37

-$0.01

-0.05%

-10.09%

489Mohawk IndustriesMHK0.01%615,6726.47B$104.60

+$0.63

+0.61%

-13.10%

490Molina HealthcareMOH0.01%635,5447.28B$141.57

+$0.22

+0.15%

-52.01%

491MosaicMOS0.01%3.70M7.79B$24.55

-$0.02

-0.10%

-0.97%

492Match GroupMTCH0.01%2.78M7.46B$31.62

+$0.15

+0.48%

-4.09%

493Norwegian Cruise LineNCLH0.01%5.18M8.15B$17.90

+$0.11

+0.59%

-31.63%

494News CorporationNWS0.01%1.32M16.03B$28.68

-$0.10

-0.35%

-6.46%

495Paramount SkydancePSKY0.01%3.63M17.48B$15.85

-$0.26

-1.62%

+38.43%

496Paycom SoftwarePAYC0.01%571,4268.85B$161.16

-$0.16

-0.10%

-22.14%

497PoolPOOL0.01%379,9728.96B$240.64

+$0.48

+0.20%

-29.87%

498Molson Coors BeverageTAP0.01%2.02M9.09B$45.98

-$0.29

-0.62%

-20.35%

499JabilJBL0.01%1.26M0--

+$2.12

+1.07%

--

500NVRNVR0.01%33,3190--

--

--

--

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.