Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.91%298.01M4.65T$191.23

+$3.49

+1.85%

+40.61%

2AppleAAPL6.91%181.25M4.06T$274.50

+$1.32

+0.48%

+10.27%

3MicrosoftMSFT6.14%90.78M3.62T$486.89

-$0.23

-0.05%

+14.42%

4AmazonAMZN3.82%118.53M2.48T$232.05

+$0.15

+0.06%

+4.51%

5Alphabet Class AGOOGL3.09%71.04M3.78T$313.31

+$0.21

+0.07%

+64.34%

6BroadcomAVGO2.79%57.44M1.66T$349.19

+$0.74

+0.21%

+47.86%

7Alphabet Class CGOOG2.49%57.03M3.80T$314.78

+$0.10

+0.03%

+64.39%

8Meta PlatformsMETA2.45%26.49M1.68T$667.11

+$0.30

+0.04%

+13.12%

9TeslaTSLA2.30%34.27M1.60T$482.58

-$1.13

-0.23%

+23.71%

10Berkshire HathawayBRK.B1.56%22.39M1.08T$501.00

-$0.94

-0.19%

+9.88%

11JPMorgan Chase & Co.JPM1.53%33.59M894.86B$328.72

+$0.53

+0.16%

+36.44%

12Eli Lilly & Co.LLY1.45%9.71M960.97B$1073.68

+$2.79

+0.26%

+37.55%

13VisaV1.02%20.75M685.07B$355.32

+$0.26

+0.07%

+11.81%

14Exxon MobilXOM0.86%52.06M503.73B$119.45

+$0.08

+0.06%

+10.32%

15Johnson & JohnsonJNJ0.85%29.41M499.63B$207.37

+$0.11

+0.05%

+42.79%

16WalmartWMT0.83%53.60M890.05B$111.67

-$0.14

-0.12%

+24.11%

17MastercardMA0.81%10.08M520.63B$579.77

+$1.21

+0.21%

+9.56%

18Palantir TechnologiesPLTR0.74%27.77M458.12B$192.21

-$0.83

-0.43%

+152.24%

19AbbvieABBV0.69%21.57M407.50B$230.56

+$0.41

+0.18%

+29.05%

20NetflixNFLX0.67%51.88M397.01B$93.59

-$0.27

-0.28%

+4.51%

21Costco WholesaleCOST0.66%5.41M387.87B$873.84

+$0.12

+0.01%

-4.50%

22Bank of AmericaBAC0.65%83.20M410.85B$56.26

+$0.11

+0.20%

+27.46%

23Advanced Micro DevicesAMD0.59%19.81M347.28B$213.31

-$1.00

-0.47%

+74.43%

24Home DepotHD0.59%12.15M347.61B$349.18

+$0.49

+0.14%

-10.95%

25Procter & GamblePG0.58%28.60M340.24B$145.60

+$0.65

+0.45%

-13.38%

26GE AerospaceGE0.57%12.95M334.15B$316.79

+$0.76

+0.24%

+88.66%

27OracleORCL0.55%20.23M566.15B$197.05

+$1.11

+0.56%

+16.93%

28Micron TechnologyMU0.54%13.67M322.30B$286.36

+$0.81

+0.28%

+236.97%

29Cisco SystemsCSCO0.52%48.35M308.36B$78.04

+$0.20

+0.26%

+31.67%

30Wells Fargo & Co.WFC0.52%39.15M299.00B$95.25

+$0.03

+0.03%

+35.14%

31Unitedhealth GroupUNH0.51%11.06M298.29B$329.30

-$0.26

-0.08%

-35.18%

32ChevronCVX0.49%23.50M301.54B$150.82

+$0.16

+0.11%

+3.67%

33International Business MachinesIBM0.48%11.38M284.73B$304.61

-$0.13

-0.04%

+37.32%

34Goldman Sachs GroupGS0.47%3.70M272.27B$907.77

+$0.23

+0.03%

+56.70%

35CaterpillarCAT0.46%5.72M272.48B$582.25

-$2.53

-0.43%

+59.30%

36Coca-ColaKO0.46%47.33M301.26B$70.03

-$0.06

-0.09%

+12.32%

37Merck & Co.MRK0.45%30.52M264.87B$106.71

+$0.31

+0.29%

+6.41%

38SalesforceCRM0.43%11.68M249.19B$265.94

+$1.64

+0.62%

-20.92%

39Philip Morris InternationalPM0.43%19.02M252.41B$162.15

-$0.10

-0.06%

+33.63%

40RTX CorporationRTX0.42%16.36M248.25B$185.16

-$0.66

-0.35%

+58.30%

41CitigroupC0.38%22.49M216.59B$121.05

-$0.15

-0.12%

+70.64%

42Lam ResearchLRCX0.38%15.46M224.41B$178.66

+$2.26

+1.27%

+145.72%

43McDonald'sMCD0.38%8.72M222.47B$312.40

-$1.01

-0.32%

+7.37%

44Abbott LaboratoriesABT0.37%21.27M217.42B$125.04

+$0.21

+0.17%

+9.98%

45Morgan StanleyMS0.37%14.82M288.95B$181.81

+$0.16

+0.09%

+43.71%

46Thermo Fisher ScientificTMO0.37%4.61M217.45B$578.78

-$1.76

-0.30%

+11.48%

47Applied MaterialsAMAT0.36%9.81M207.16B$261.25

+$0.91

+0.35%

+58.84%

48American ExpressAXP0.35%6.63M263.20B$382.08

-$1.35

-0.35%

+27.36%

49Walt DisneyDIS0.35%21.97M203.62B$114.05

-$0.33

-0.29%

+2.10%

50Intuitive SurgicalISRG0.35%4.38M204.94B$578.13

+$0.88

+0.15%

+10.92%

51LindeLIN0.34%5.73M198.64B$425.40

+$0.42

+0.10%

+1.11%

52ApplovinAPP0.33%3.31M242.92B$718.80

-$5.67

-0.78%

+117.12%

53PepsiCoPEP0.33%16.73M196.27B$143.54

-$0.28

-0.19%

-6.11%

54IntuitINTU0.32%3.41M188.41B$677.05

+$0.59

+0.09%

+6.29%

55QualcommQCOM0.32%13.18M187.37B$174.95

+$0.38

+0.22%

+12.86%

56GE VernovaGEV0.31%3.33M179.96B$663.27

-$2.04

-0.31%

+99.31%

57AmgenAMGN0.30%6.58M179.07B$332.54

-$0.85

-0.26%

+26.84%

58BookingBKNG0.30%396.14K175.98B$5459.48

+$28.34

+0.52%

+9.39%

59Charles SchwabSCHW0.30%20.85M181.16B$101.95

+$0.28

+0.27%

+37.07%

60AT&TT0.30%87.38M175.22B$24.71

+$0.04

+0.16%

+8.23%

61TJX CompaniesTJX0.30%13.63M175.05B$157.64

-$0.16

-0.10%

+29.52%

62AccentureACN0.29%7.61M167.01B$271.37

+$0.47

+0.17%

-23.15%

63BoeingBA0.29%9.51M170.38B$217.58

+$0.12

+0.06%

+22.02%

64KLAKLAC0.29%1.61M168.16B$1279.86

+$6.20

+0.49%

+101.65%

65Uber TechnologiesUBER0.29%25.48M168.30B$81.00

-$0.05

-0.06%

+30.25%

66Verizon CommunicationsVZ0.29%51.52M170.49B$40.44

+$0.15

+0.37%

+1.02%

67AmphenolAPH0.28%14.92M167.94B$137.20

-$0.39

-0.28%

+95.58%

68NextEra EnergyNEE0.28%25.16M167.28B$80.32

-$0.14

-0.17%

+10.83%

69S&P GlobalSPGI0.28%3.82M160.04B$528.53

+$2.12

+0.40%

+5.74%

70Texas InstrumentsTXN0.28%11.11M162.15B$178.46

+$1.01

+0.57%

-5.74%

71BlackrockBLK0.27%1.76M168.61B$1086.75

-$0.09

-0.01%

+5.51%

72Capital One FinancialCOF0.27%7.81M158.08B$248.66

+$0.29

+0.12%

+38.14%

73IntelINTC0.27%53.44M171.93B$36.04

+$0.05

+0.12%

+78.15%

74AdobeADBE0.26%5.18M148.56B$354.90

+$1.71

+0.48%

-20.74%

75Gilead SciencesGILD0.26%15.16M155.54B$125.37

-$0.03

-0.02%

+35.36%

76DanaherDHR0.25%7.79M163.27B$231.14

-$0.72

-0.31%

+0.13%

77Boston ScientificBSX0.24%18.10M142.48B$96.11

-$0.03

-0.04%

+6.77%

78PfizerPFE0.24%69.47M142.23B$25.02

-$0.01

-0.02%

-6.47%

79Union PacificUNP0.24%7.25M139.13B$234.56

-$0.55

-0.23%

+1.99%

80Analog DevicesADI0.23%6.06M135.85B$277.44

+$0.25

+0.09%

+28.75%

81Arista NetworksANET0.23%12.59M164.73B$130.81

+$0.88

+0.67%

+17.51%

82Lowe's CompaniesLOW0.23%6.85M136.51B$243.36

-$0.33

-0.14%

-1.98%

83ProgressivePGR0.23%7.16M133.76B$228.18

-$0.19

-0.08%

-5.12%

84EatonETN0.21%4.76M125.21B$322.37

-$0.83

-0.26%

-3.68%

85Honeywell InternationalHON0.21%7.76M124.63B$196.31

-$0.69

-0.35%

-13.55%

86MedtronicMDT0.21%15.65M123.75B$96.53

-$0.63

-0.65%

+20.11%

87Palo Alto NetworksPANW0.21%8.16M130.36B$187.02

-$0.17

-0.09%

+1.37%

88StrykerSYK0.21%4.20M135.73B$354.92

+$0.02

+0.01%

-2.09%

89WelltowerWELL0.21%8.17M128.07B$186.60

-$1.16

-0.62%

+48.52%

90ChubbCB0.20%4.53M123.48B$313.75

+$0.25

+0.08%

+13.05%

91ConocoPhillipsCOP0.20%15.26M114.16B$92.39

+$0.36

+0.39%

-7.61%

92CrowdStrikeCRWD0.20%3.05M120.36B$477.45

+$0.16

+0.03%

+37.78%

93DeereDE0.20%3.08M126.56B$467.97

-$1.11

-0.24%

+9.83%

94NewmontNEM0.20%13.42M114.57B$104.99

+$0.39

+0.38%

+175.85%

95PrologisPLD0.20%11.34M119.80B$128.97

-$0.21

-0.16%

+21.22%

96Vertex PharmaceuticalsVRTX0.20%3.13M117.38B$462.66

+$0.65

+0.14%

+14.76%

97Bristol-Myers Squibb Co.BMY0.19%24.86M111.72B$54.88

+$0.21

+0.38%

-3.60%

98BlackstoneBX0.19%9.01M120.05B$155.23

-$0.31

-0.20%

-10.33%

99Constellation EnergyCEG0.19%3.82M112.45B$360.07

-$2.94

-0.81%

+59.06%

100ComcastCMCSA0.19%44.99M108.34B$29.73

-$0.09

-0.30%

-21.35%

101Parker-HannifinPH0.19%1.56M112.04B$887.93

-$1.46

-0.16%

+38.72%

102Automatic Data ProcessingADP0.18%4.95M104.63B$258.70

+$0.25

+0.10%

-11.96%

103CME GroupCME0.17%4.40M99.98B$277.25

+$0.12

+0.04%

+19.25%

104CVS HealthCVS0.17%15.48M100.65B$79.28

+$0.06

+0.08%

+75.75%

105Lockheed MartinLMT0.17%2.51M112.47B$486.03

+$0.37

+0.08%

+0.02%

106McKessonMCK0.17%1.52M102.35B$829.27

+$1.02

+0.12%

+44.78%

107Altria GroupMO0.17%20.52M97.22B$57.91

-$0.93

-1.58%

+10.39%

108Duke EnergyDUK0.16%9.50M91.42B$117.56

+$0.14

+0.12%

+8.37%

109Intercontinental ExchangeICE0.16%6.99M92.79B$162.75

-$0.20

-0.12%

+8.47%

110Marsh & McLennan CompaniesMMC0.16%6.01M92.12B$188.04

-$0.43

-0.23%

-11.99%

111Robinhood MarketsHOOD0.16%9.45M106.61B$118.57

-$0.58

-0.49%

+207.65%

112StarbucksSBUX0.16%13.89M96.29B$84.68

+$0.25

+0.30%

-7.50%

113SouthernSO0.16%13.44M96.29B$87.44

+$0.14

+0.16%

+5.51%

114T-Mobile USTMUS0.16%5.91M223.54B$199.85

+$0.78

+0.39%

-10.05%

115Cadence Design SystemsCDNS0.15%3.33M86.57B$318.05

-$0.02

-0.01%

+4.33%

116DoorDashDASH0.15%4.52M100.23B$232.56

+$1.14

+0.49%

+37.78%

117General DynamicsGD0.15%3.08M93.18B$344.96

+$0.04

+0.01%

+30.22%

118KKR & Co.KKR0.15%8.38M115.98B$130.12

-$0.38

-0.29%

-12.88%

1193MMMM0.15%6.51M85.40B$160.76

-$0.17

-0.11%

+23.39%

120SynopsysSNPS0.15%2.26M90.76B$474.39

-$0.50

-0.11%

-3.98%

121Trane TechnologiesTT0.15%2.72M87.09B$392.74

-$0.31

-0.08%

+5.85%

122American TowerAMT0.14%5.72M82.16B$175.50

+$0.16

+0.09%

-4.67%

123Bank of New York MellonBK0.14%8.61M82.20B$117.88

-$0.14

-0.12%

+52.62%

124Howmet AerospaceHWM0.14%4.92M85.31B$211.96

+$0.29

+0.14%

+92.34%

125Johnson Controls InternationalJCI0.14%7.99M74.38B$121.70

-$0.02

-0.02%

+52.74%

126Moody'sMCO0.14%1.88M92.52B$518.61

+$0.60

+0.12%

+9.21%

127PNC Financial Services GroupPNC0.14%4.81M83.85B$213.82

+$0.67

+0.31%

+10.90%

128Regeneron PharmaceuticalsREGN0.14%1.24M82.48B$784.83

+$2.01

+0.26%

+8.87%

129U.S. BancorpUSB0.14%19.01M85.39B$54.93

-$0.01

-0.01%

+14.01%

130Waste ManagementWM0.14%4.53M89.41B$221.93

+$0.81

+0.37%

+9.40%

131AonAON0.13%2.63M76.84B$357.50

-$0.24

-0.07%

-0.84%

132Cigna GroupCI0.13%3.26M73.77B$276.17

-$0.04

-0.01%

-0.95%

133Elevance HealthELV0.13%2.75M77.06B$346.74

+$2.60

+0.76%

-6.88%

134Emerson Electric Co.EMR0.13%6.87M76.29B$135.68

-$0.45

-0.33%

+8.20%

135EquinixEQIX0.13%1.20M74.66B$760.43

+$0.98

+0.13%

-19.02%

136Freeport-McMoranFCX0.13%17.53M75.79B$52.78

+$1.18

+2.27%

+37.48%

137General MotorsGM0.13%11.63M77.30B$82.87

-$0.23

-0.28%

+55.42%

138HCA HealthcareHCA0.13%2.00M108.71B$476.40

+$0.11

+0.02%

+57.28%

139Northrop GrummanNOC0.13%1.64M83.04B$581.84

-$0.95

-0.16%

+23.27%

140O'Reilly AutomotiveORLY0.13%10.36M78.16B$92.60

+$0.06

+0.06%

+17.30%

141Sherwin-WilliamsSHW0.13%2.83M80.69B$325.51

-$1.63

-0.50%

-4.32%

142TransDigm GroupTDG0.13%687.16K74.05B$1314.78

-$2.11

-0.16%

+3.37%

143United Parcel ServiceUPS0.13%9.01M85.43B$100.69

-$0.07

-0.07%

-20.74%

144Apollo Global ManagementAPO0.12%5.62M86.25B$148.60

-$0.40

-0.27%

-11.01%

145CsxCSX0.12%22.77M68.54B$36.80

+$0.03

+0.08%

+13.06%

146CorningGLW0.12%9.52M76.59B$89.33

+$0.17

+0.19%

+87.98%

147Hilton WorldwideHLT0.12%2.87M68.29B$293.79

+$0.99

+0.34%

+18.20%

148Marriott InternationalMAR0.12%2.75M84.62B$315.33

+$0.38

+0.12%

+12.15%

149Mondelez InternationalMDLZ0.12%15.81M70.50B$54.64

-$0.09

-0.16%

-8.93%

150NikeNKE0.12%14.49M89.25B$60.38

+$0.64

+1.07%

-20.81%

151Royal Caribbean GroupRCL0.12%3.09M79.07B$289.94

-$3.12

-1.06%

+25.22%

152TE ConnectivityTEL0.12%3.61M68.25B$231.99

-$0.22

-0.09%

+61.87%

153Warner Bros. DiscoveryWBD0.12%30.23M71.36B$28.79

-$0.41

-1.39%

+170.08%

154Williams CompaniesWMB0.12%14.92M72.83B$59.64

+$0.23

+0.39%

+9.43%

155AutodeskADSK0.11%2.61M63.38B$298.97

+$0.23

+0.08%

+0.41%

156Arthur J. Gallagher & Co.AJG0.11%3.13M67.09B$261.23

+$0.37

+0.14%

-8.47%

157Colgate-PalmoliveCL0.11%9.87M64.76B$80.33

-$0.08

-0.11%

-11.78%

158CencoraCOR0.11%2.37M66.25B$341.48

+$1.32

+0.39%

+51.18%

159CintasCTAS0.11%4.18M77.26B$191.72

-$0.11

-0.06%

+4.43%

160EcolabECL0.11%3.12M75.06B$265.01

-$0.62

-0.23%

+12.88%

161FedExFDX0.11%2.65M69.57B$295.88

+$0.20

+0.07%

+5.09%

162Illinois Tool WorksITW0.11%3.24M73.32B$252.74

+$0.04

+0.01%

-0.82%

163Motorola SolutionsMSI0.11%2.03M62.89B$377.60

+$1.10

+0.29%

-18.77%

164Norfolk SouthernNSC0.11%2.74M65.75B$293.02

+$0.12

+0.04%

+23.38%

165Quanta ServicesPWR0.11%1.82M64.48B$432.40

-$1.81

-0.42%

+35.74%

166Truist FinancialTFC0.11%15.75M64.94B$50.77

-$0.01

-0.02%

+16.07%

167Travelers CompaniesTRV0.11%2.75M65.52B$293.71

-$0.73

-0.25%

+21.25%

168Western DigitalWDC0.11%4.23M61.50B$179.87

+$0.68

+0.38%

+299.80%

169AirbnbABNB0.10%5.24M83.04B$136.95

+$0.23

+0.17%

+3.85%

170American Electric PowerAEP0.10%6.52M61.73B$115.58

+$0.01

+0.01%

+24.86%

171AutoZoneAZO0.10%204.59K57.34B$3460.70

-$1.01

-0.03%

+7.77%

172Becton, Dickinson and Co.BDX0.10%3.49M55.87B$196.08

+$0.10

+0.05%

-14.00%

173EOG ResourcesEOG0.10%6.66M56.54B$104.21

+$0.25

+0.24%

-15.96%

174NXP SemiconductorsNXPI0.10%3.08M56.45B$224.31

+$0.12

+0.05%

+7.01%

175PaccarPCAR0.10%6.40M58.64B$111.66

-$0.17

-0.15%

+6.37%

176PayPalPYPL0.10%11.67M55.99B$59.84

-$0.49

-0.82%

-30.28%

177Ross StoresROST0.10%3.99M58.69B$181.46

-$0.99

-0.54%

+18.97%

178SlbSLB0.10%18.22M56.75B$37.99

-$0.05

-0.13%

-2.24%

179Simon Property GroupSPG0.10%3.99M61.43B$188.16

-$0.09

-0.05%

+9.08%

180SempraSRE0.10%7.96M57.91B$88.72

-$0.09

-0.10%

+0.46%

181Seagate TechnologySTX0.10%2.60M62.05B$284.81

+$0.50

+0.18%

+226.58%

182AflacAFL0.09%5.88M57.96B$110.58

+$0.02

+0.02%

+6.73%

183AllstateALL0.09%3.22M54.86B$209.66

+$0.22

+0.11%

+8.62%

184Air Products & ChemicalsAPD0.09%2.72M54.93B$246.77

-$0.24

-0.10%

-13.89%

185Chipotle Mexican GrillCMG0.09%16.37M50.05B$37.85

-$0.02

-0.07%

-37.74%

186Coinbase GlobalCOIN0.09%2.76M63.15B$234.18

-$2.69

-1.12%

+12.61%

187Dominion EnergyD0.09%10.46M50.47B$59.11

-$0.07

-0.12%

+8.90%

188Edwards LifesciencesEW0.09%7.17M50.26B$86.61

+$0.20

+0.24%

+16.55%

189Ford MotorF0.09%47.72M53.21B$13.36

-$0.04

-0.30%

+34.81%

190FortinetFTNT0.09%7.95M60.32B$81.12

-$0.12

-0.15%

-14.93%

191IDEXX LaboratoriesIDXX0.09%977.18K54.80B$686.28

-$5.44

-0.79%

+64.52%

192Kinder MorganKMI0.09%23.88M60.72B$27.29

+$0.11

+0.42%

-1.19%

193L3Harris TechnologiesLHX0.09%2.28M55.71B$297.81

+$0.13

+0.05%

+41.65%

194Monster BeverageMNST0.09%8.70M75.70B$77.48

+$0.15

+0.19%

+46.31%

195Marathon PetroleumMPC0.09%3.71M49.79B$165.65

-$0.66

-0.40%

+17.90%

196Realty IncomeO0.09%11.16M52.17B$56.72

--

+0.01%

+6.50%

197Phillips 66PSX0.09%4.93M51.85B$128.68

+$0.27

+0.21%

+12.13%

198United RentalsURI0.09%786.24K52.62B$826.90

-$0.47

-0.06%

+16.35%

199Valero EnergyVLO0.09%3.79M49.83B$163.37

-$1.68

-1.02%

+32.50%

200VistraVST0.09%3.89M54.68B$161.38

-$0.39

-0.24%

+15.58%

201ZoetisZTS0.09%5.41M55.48B$125.90

-$0.20

-0.16%

-23.64%

202American International GroupAIG0.08%6.76M46.73B$86.60

+$0.07

+0.08%

+18.14%

203AmetekAME0.08%2.83M47.88B$207.98

+$0.16

+0.08%

+14.30%

204Ameriprise FinancialAMP0.08%1.15M46.57B$501.27

+$0.36

+0.07%

-6.39%

205Axon EnterpriseAXON0.08%958.88K46.03B$579.42

-$7.90

-1.34%

-4.08%

206Baker HughesBKR0.08%12.04M44.73B$45.33

-$0.08

-0.18%

+8.99%

207Cardinal HealthCAH0.08%2.91M49.43B$208.03

+$0.45

+0.22%

+75.86%

208Cbre GroupCBRE0.08%3.58M49.12B$165.04

-$0.03

-0.02%

+25.01%

209CortevaCTVA0.08%8.29M45.60B$67.48

+$0.04

+0.06%

+18.68%

210Delta Air LinesDAL0.08%7.92M46.29B$70.89

+$0.14

+0.20%

+17.62%

211DatadogDDOG0.08%3.95M48.43B$138.12

-$0.09

-0.07%

-4.74%

212Digital Realty TrustDLR0.08%3.91M53.20B$154.88

-$0.31

-0.20%

-12.84%

213Electronic ArtsEA0.08%2.75M51.16B$204.56

--

--

+38.62%

214Fastenal CoFAST0.08%14.01M47.99B$41.80

-$0.14

-0.33%

-42.54%

215W.W. GraingerGWW0.08%538.79K49.16B$1033.85

-$5.48

-0.53%

-2.82%

216MetLifeMET0.08%6.82M53.06B$80.53

-$0.56

-0.69%

-2.09%

217Monolithic Power SystemsMPWR0.08%583.63K45.44B$948.55

-$0.72

-0.08%

+57.02%

218MSCIMSCI0.08%942.70K43.69B$581.46

-$1.07

-0.18%

-3.33%

219Nasdaq IncNDAQ0.08%5.53M56.43B$98.82

+$0.07

+0.07%

+27.33%

220OneokOKE0.08%7.70M46.01B$73.12

-$0.20

-0.27%

-27.95%

221Rockwell AutomationROK0.08%1.37M44.77B$398.16

+$0.24

+0.06%

+38.75%

222Roper TechnologiesROP0.08%1.31M48.60B$451.49

-$0.87

-0.19%

-13.95%

223TargetTGT0.08%5.55M44.79B$98.91

+$1.83

+1.90%

-27.14%

224WorkdayWDAY0.08%2.64M57.60B$219.00

+$1.50

+0.69%

-15.99%

225Agilent TechnologiesA0.07%3.47M39.23B$138.39

-$0.42

-0.30%

+2.35%

226Carrier GlobalCARR0.07%9.78M44.99B$53.42

-$0.19

-0.35%

-22.43%

227Crown CastleCCI0.07%5.30M38.50B$88.41

+$0.47

+0.54%

-2.60%

228Cognizant Technology SolutionsCTSH0.07%5.96M41.26B$85.50

-$0.07

-0.08%

+10.35%

229Dell TechnologiesDELL0.07%3.72M85.03B$128.31

+$0.31

+0.24%

+11.32%

230D.R. HortonDHI0.07%3.39M42.54B$146.15

-$1.17

-0.80%

+3.39%

231eBayEBAY0.07%5.58M38.49B$85.16

+$0.32

+0.38%

+37.53%

232EntergyETR0.07%5.45M41.36B$92.60

-$0.11

-0.12%

+21.41%

233ExelonEXC0.07%12.33M43.93B$43.57

-$0.02

-0.05%

+14.93%

234Fair IsaacFICO0.07%292.98K41.08B$1732.51

+$0.55

+0.03%

-13.59%

235Hartford Insurance GroupHIG0.07%3.43M38.97B$139.72

+$0.02

+0.01%

+27.02%

236IQVIA HoldingsIQV0.07%2.07M38.55B$226.37

-$0.10

-0.04%

+13.86%

237KrogerKR0.07%7.42M40.10B$63.36

+$0.28

+0.44%

+2.86%

238Martin Marietta MaterialsMLM0.07%735.79K38.69B$641.61

-$1.13

-0.18%

+23.45%

239Public Service Enterprise GroupPEG0.07%6.08M40.28B$80.69

-$0.11

-0.14%

-5.24%

240Prudential FinancialPRU0.07%4.30M40.10B$114.59

+$0.15

+0.13%

-3.73%

241Public StoragePSA0.07%1.93M45.96B$261.95

-$1.00

-0.38%

-12.39%

242Republic ServicesRSG0.07%2.48M66.23B$213.94

+$0.68

+0.32%

+6.33%

243Targa ResourcesTRGP0.07%2.63M39.49B$183.98

-$0.09

-0.05%

+2.11%

244Take-Two Interactive SoftwareTTWO0.07%2.12M46.23B$250.20

-$1.02

-0.41%

+35.49%

245Vulcan MaterialsVMC0.07%1.61M38.74B$293.18

-$0.12

-0.04%

+12.47%

246Xcel EnergyXEL0.07%7.22M44.02B$74.41

+$0.23

+0.31%

+9.68%

247Yum! BrandsYUM0.07%3.39M42.82B$154.21

-$0.36

-0.23%

+14.72%

248Arch Capital GroupACGL0.06%4.54M35.02B$96.56

-$0.01

-0.01%

+3.88%

249Ares ManagementARES0.06%2.51M37.30B$169.28

-$0.12

-0.07%

-4.81%

250CarnivalCCL0.06%13.25M40.73B$31.04

-$0.04

-0.11%

+23.52%

251CopartCPRT0.06%10.84M37.83B$39.09

-$0.01

-0.01%

-32.49%

252Consolidated EdisonED0.06%4.40M35.97B$99.64

-$0.18

-0.18%

+11.04%

253EQTEQT0.06%7.61M33.63B$53.89

+$0.31

+0.58%

+14.66%

254Expedia GroupEXPE0.06%1.44M35.31B$288.19

+$1.80

+0.63%

+53.80%

255FiservFISV0.06%6.64M36.19B$67.29

-$0.56

-0.82%

-67.49%

256Fidelity National Information ServicesFIS0.06%6.38M34.80B$67.21

+$0.04

+0.06%

-17.16%

257GE HealthCare TechnologiesGEHC0.06%5.57M38.16B$83.78

+$0.13

+0.15%

+6.16%

258GarminGRMN0.06%2.00M39.30B$204.34

-$0.66

-0.32%

-1.66%

259Keurig Dr PepperKDP0.06%16.55M38.14B$28.08

+$0.03

+0.11%

-13.12%

260Keysight TechnologiesKEYS0.06%2.10M35.35B$205.72

-$0.09

-0.04%

+26.99%

261Kimberly-ClarkKMB0.06%4.05M33.69B$101.50

+$0.48

+0.47%

-22.80%

262KenvueKVUE0.06%23.37M33.06B$17.25

+$0.04

+0.25%

-19.84%

263Microchip TechnologyMCHP0.06%6.61M35.30B$65.33

+$0.16

+0.24%

+12.58%

264NucorNUE0.06%2.80M37.92B$165.71

-$0.09

-0.05%

+40.67%

265Otis WorldwideOTIS0.06%4.79M34.31B$88.04

-$0.05

-0.06%

-5.73%

266PaychexPAYX0.06%3.98M41.24B$114.90

-$0.16

-0.14%

-18.74%

267Pg&EPCG0.06%26.82M34.72B$15.79

-$0.01

-0.03%

-22.10%

268ResMedRMD0.06%1.79M35.71B$244.65

-$0.75

-0.30%

+5.91%

269SandiskSNDK0.06%1.69M36.11B$246.42

+$1.47

+0.59%

+403.00%

270State StreetSTT0.06%3.46M36.85B$131.92

+$0.16

+0.12%

+34.43%

271SyscoSYY0.06%5.83M35.60B$74.35

-$0.06

-0.08%

-3.28%

272United AirlinesUAL0.06%3.95M36.99B$114.27

-$0.12

-0.10%

+17.45%

273VentasVTR0.06%5.56M37.38B$79.58

-$0.10

-0.13%

+35.55%

274WabtecWAB0.06%2.08M37.49B$219.30

-$0.08

-0.04%

+14.48%

275WEC Energy GroupWEC0.06%3.93M34.32B$105.51

-$0.20

-0.19%

+10.83%

276Willis Towers WatsonWTW0.06%1.19M32.04B$334.59

-$0.22

-0.07%

+6.98%

277XylemXYL0.06%2.96M33.75B$138.64

-$0.25

-0.18%

+18.48%

278BlockXYZ0.06%6.71M39.93B$65.71

-$0.29

-0.44%

-23.73%

279Archer Daniels MidlandADM0.05%5.85M27.77B$57.79

-$0.18

-0.31%

+13.27%

280AmerenAEE0.05%3.32M26.99B$99.77

-$0.32

-0.32%

+10.90%

281Atmos EnergyATO0.05%1.95M27.26B$168.51

-$0.31

-0.19%

+19.95%

282Broadridge Financial SolutionsBR0.05%1.43M26.69B$228.68

-$0.11

-0.05%

+0.97%

283Cboe Global MarketsCBOE0.05%1.28M26.80B$256.07

+$0.47

+0.19%

+30.42%

284CoStar GroupCSGP0.05%5.18M28.32B$66.83

-$0.31

-0.46%

-7.40%

285Dollar GeneralDG0.05%2.70M30.18B$137.12

+$0.92

+0.68%

+79.71%

286DoverDOV0.05%1.67M27.41B$199.85

-$0.03

-0.02%

+6.12%

287DTE EnergyDTE0.05%2.55M26.77B$128.91

+$0.01

+0.01%

+4.95%

288EquifaxEFX0.05%1.51M27.12B$221.58

-$0.10

-0.05%

-13.64%

289EMCOR GroupEME0.05%545.97K28.03B$626.08

-$1.85

-0.30%

+37.30%

290Extra Space StorageEXR0.05%2.61M27.73B$130.65

+$0.34

+0.26%

-12.57%

291Diamondback EnergyFANG0.05%2.30M41.96B$146.45

--

--

-11.86%

292Fifth Third BancorpFITB0.05%8.08M32.04B$48.46

+$0.14

+0.29%

+13.84%

293First SolarFSLR0.05%1.32M28.81B$268.52

-$3.97

-1.46%

+50.93%

294Huntington BancsharesHBAN0.05%19.22M27.96B$17.75

-$0.01

-0.08%

+8.23%

295Hewlett Packard EnterpriseHPE0.05%15.97M32.63B$24.45

+$0.09

+0.37%

+14.04%

296HersheyHSY0.05%1.82M37.47B$184.76

-$0.23

-0.12%

+7.92%

297HumanaHUM0.05%1.47M30.74B$255.62

-$4.64

-1.79%

-0.52%

298Interactive Brokers GroupIBKR0.05%5.43M29.31B$65.81

+$0.11

+0.17%

+48.22%

299Ingersoll RandIR0.05%4.41M32.19B$81.46

-$0.25

-0.31%

-10.78%

300M&T BankMTB0.05%1.91M31.91B$207.63

+$0.02

+0.01%

+9.76%

301Mettler-ToledoMTD0.05%251.22K28.93B$1416.33

-$3.15

-0.22%

+14.46%

302ServicenowNOW0.05%2.54M158.79B$152.92

-$0.24

-0.16%

-85.76%

303NRG EnergyNRG0.05%2.36M30.69B$160.12

-$1.12

-0.69%

+75.94%

304Northern TrustNTRS0.05%2.33M26.52B$140.23

-$0.02

-0.01%

+35.49%

305Old Dominion Freight LineODFL0.05%2.26M33.23B$158.93

-$0.63

-0.40%

-11.18%

306Occidental PetroleumOXY0.05%8.82M39.37B$39.96

-$0.12

-0.30%

-20.24%

307Raymond James FinancialRJF0.05%2.17M32.63B$165.91

-$0.39

-0.23%

+6.48%

308Synchrony FinancialSYF0.05%4.54M30.94B$85.90

-$0.10

-0.12%

+30.91%

309TeradyneTER0.05%1.94M31.08B$198.46

-$0.72

-0.36%

+56.56%

310TapestryTPR0.05%2.55M26.83B$131.08

+$0.68

+0.52%

+99.76%

311Tractor Supply CoTSCO0.05%6.47M27.31B$51.67

+$0.05

+0.11%

-2.73%

312Ulta BeautyULTA0.05%547.89K27.05B$609.74

+$0.89

+0.15%

+40.23%

313VICI PropertiesVICI0.05%12.97M30.00B$28.07

+$0.08

+0.29%

-4.52%

314Verisk AnalyticsVRSK0.05%1.71M30.67B$220.09

+$0.77

+0.35%

-20.25%

315AvalonBay CommunitiesAVB0.04%1.75M25.95B$183.28

-$0.49

-0.27%

-16.54%

316American Water WorksAWK0.04%2.40M25.63B$131.31

-$0.23

-0.17%

+4.54%

317BiogenBIIB0.04%1.79M25.87B$176.38

-$0.41

-0.23%

+14.65%

318Brown & BrownBRO0.04%3.57M27.60B$80.83

-$0.32

-0.40%

-21.44%

319Citizens Financial GroupCFG0.04%5.24M25.72B$59.88

-$0.02

-0.04%

+36.15%

320Church & Dwight Co.CHD0.04%2.97M20.55B$85.59

+$0.06

+0.07%

-18.55%

321Cincinnati FinancialCINF0.04%1.92M25.88B$165.85

--

--

+15.25%

322CenterPoint EnergyCNP0.04%8.02M24.98B$38.26

-$0.04

-0.10%

+19.56%

323CorpayCPAY0.04%868.26K21.83B$311.98

-$0.07

-0.02%

-8.78%

324Dollar TreeDLTR0.04%2.37M24.67B$124.06

+$0.73

+0.60%

+64.04%

325Darden RestaurantsDRI0.04%1.43M22.02B$189.34

-$0.68

-0.36%

+0.46%

326Devon EnergyDVN0.04%7.74M22.58B$35.99

-$0.26

-0.72%

+7.85%

327DexComDXCM0.04%4.77M26.29B$67.42

-$0.14

-0.20%

-13.42%

328Edison InternationalEIX0.04%4.71M23.07B$59.97

-$0.27

-0.44%

-25.74%

329Estee Lauder CompaniesEL0.04%2.99M38.66B$107.27

-$0.40

-0.37%

+42.06%

330Equity ResidentialEQR0.04%4.24M23.93B$62.89

+$0.09

+0.14%

-11.11%

331Eversource EnergyES0.04%4.56M25.14B$67.01

-$0.24

-0.36%

+15.79%

332Expand EnergyEXE0.04%2.90M26.05B$109.39

+$0.30

+0.27%

+9.02%

333FirstEnergyFE0.04%6.38M25.90B$44.84

-$0.05

-0.11%

+11.96%

334General MillsGIS0.04%6.52M25.19B$47.21

+$0.02

+0.04%

-26.11%

335HalliburtonHAL0.04%10.36M23.63B$28.08

+$0.01

+0.04%

+0.93%

336HPHPQ0.04%11.46M21.31B$23.21

+$0.02

+0.09%

-29.00%

337HubbellHUBB0.04%652.98K24.14B$454.18

-$2.34

-0.51%

+7.02%

338International Paper Co.IP0.04%6.41M20.82B$39.44

-$0.09

-0.23%

-27.06%

339Iron MountainIRM0.04%3.59M24.02B$81.27

-$0.22

-0.27%

-22.80%

340JabilJBL0.04%1.30M25.17B$235.62

+$2.38

+1.01%

+63.02%

341LeidosLDOS0.04%1.56M23.84B$186.44

-$0.63

-0.34%

+28.27%

342LennarLEN0.04%2.67M25.91B$104.91

-$0.73

-0.69%

-21.47%

343LabcorpLH0.04%1.01M21.08B$254.25

-$0.96

-0.38%

+10.20%

344LululemonLULU0.04%1.33M24.67B$210.32

+$0.11

+0.05%

-44.87%

345Southwest Airlines Co.LUV0.04%6.40M21.47B$41.52

+$0.06

+0.14%

+23.46%

346Live Nation EntertainmentLYV0.04%1.93M33.93B$146.11

+$1.16

+0.80%

+11.88%

347NetAppNTAP0.04%2.44M21.83B$110.22

+$0.11

+0.10%

-5.78%

348NVRNVR0.04%34.85K20.28B$7421.42

+$19.17

+0.26%

-9.74%

349Omnicom GroupOMC0.04%3.89M25.19B$80.07

-$0.23

-0.29%

-7.63%

350ON SemiconductorON0.04%4.99M22.13B$54.99

+$0.26

+0.46%

-13.82%

351PultegroupPHM0.04%2.41M23.26B$119.32

-$0.87

-0.73%

+8.30%

352PPG IndustriesPPG0.04%2.75M23.27B$103.71

-$0.15

-0.14%

-12.91%

353PPLPPL0.04%9.08M25.91B$35.02

-$0.01

-0.03%

+7.49%

354PtcPTC0.04%1.46M20.96B$176.22

--

--

-4.44%

355Regions FinancialRF0.04%10.88M24.39B$27.81

+$0.01

+0.04%

+17.74%

356SBA CommunicationsSBAC0.04%1.32M20.58B$193.11

--

--

-5.83%

357SterisSTE0.04%1.21M25.13B$256.05

-$1.15

-0.45%

+24.41%

358Steel DynamicsSTLD0.04%1.70M25.68B$175.87

--

--

+52.97%

359Teledyne TechnologiesTDY0.04%569.89K24.39B$519.42

-$1.72

-0.33%

+11.85%

360T Rowe Price GroupTROW0.04%2.68M22.93B$105.08

+$0.61

+0.58%

-7.57%

361VeraltoVLTO0.04%3.04M25.48B$102.63

+$0.06

+0.06%

+0.08%

362VeriSignVRSN0.04%1.03M22.89B$246.89

+$1.13

+0.46%

+17.57%

363WatersWAT0.04%730.78K23.01B$386.37

-$0.17

-0.04%

+3.57%

364W.R. BerkleyWRB0.04%3.68M26.92B$70.83

+$0.02

+0.03%

+20.13%

365Williams-SonomaWSM0.04%1.49M22.50B$188.46

-$0.55

-0.29%

+0.81%

366AlbemarleALB0.03%1.45M17.45B$148.26

+$0.06

+0.04%

+71.52%

367AmcorAMCR0.03%28.17M19.12B$8.29

+$0.02

+0.18%

-11.90%

368AptivAPTV0.03%2.68M16.57B$76.69

-$0.05

-0.07%

+26.41%

369CDWCDW0.03%1.60M18.15B$139.38

-$0.26

-0.19%

-20.14%

370C.H. Robinson WorldwideCHRW0.03%1.45M19.50B$165.10

-$0.23

-0.14%

+58.61%

371Charter CommCHTR0.03%1.13M26.95B$208.28

-$0.61

-0.29%

-39.91%

372CenteneCNC0.03%5.68M19.67B$40.02

+$0.13

+0.34%

-34.51%

373Cooper CompaniesCOO0.03%2.44M16.15B$82.42

-$0.35

-0.43%

-10.96%

374Coterra EnergyCTRA0.03%9.27M19.70B$25.87

+$0.17

+0.68%

-0.50%

375Dupont De NemoursDD0.03%5.13M17.24B$41.16

+$0.02

+0.04%

-46.30%

376Deckers OutdoorDECK0.03%1.81M14.88B$102.08

+$0.84

+0.84%

-50.24%

377Quest DiagnosticsDGX0.03%1.37M19.66B$176.70

+$0.47

+0.27%

+16.28%

378DowDOW0.03%8.71M16.34B$23.00

-$0.17

-0.74%

-42.97%

379Essex Property TrustESS0.03%792.22K16.84B$261.43

+$0.28

+0.11%

-7.43%

380EvergyEVRG0.03%2.82M16.76B$72.81

--

--

+17.30%

381Expeditors International of WashingtonEXPD0.03%1.65M20.35B$151.83

-$0.20

-0.13%

+36.87%

382F5FFIV0.03%709.14K15.31B$263.51

+$0.47

+0.18%

+4.57%

383FoxFOXA0.03%2.56M32.81B$73.90

-$0.04

-0.05%

+51.28%

384FortiveFTV0.03%4.11M17.64B$55.54

+$0.01

+0.02%

-26.40%

385GoDaddyGDDY0.03%1.69M17.11B$126.58

-$0.78

-0.61%

-36.40%

386Gen DigitalGEN0.03%6.83M17.02B$27.61

-$0.02

-0.07%

-0.32%

387Genuine PartsGPC0.03%1.71M17.44B$125.38

-$0.06

-0.05%

+6.83%

388Global PaymentsGPN0.03%2.96M19.00B$80.25

-$1.21

-1.49%

-28.66%

389HologicHOLX0.03%2.70M16.60B$74.44

-$0.03

-0.04%

+2.80%

390International Flavors & FragrancesIFF0.03%3.15M17.19B$67.11

-$0.06

-0.09%

-20.79%

391Incyte GenomicsINCY0.03%2.02M19.62B$99.92

-$0.51

-0.51%

+43.42%

392Invitation HomesINVH0.03%6.87M16.77B$27.36

+$0.01

+0.04%

-14.37%

393GartnerIT0.03%922.91K18.15B$251.80

-$0.33

-0.13%

-48.32%

394Jacobs SolutionsJ0.03%1.45M16.03B$135.71

-$0.61

-0.45%

+0.64%

395JB Hunt Transport ServicesJBHT0.03%930.22K18.83B$197.76

--

--

+14.88%

396KeyKEY0.03%11.36M23.05B$21.23

+$0.04

+0.19%

+22.50%

397Kraft HeinzKHC0.03%10.39M28.53B$24.11

--

-0.02%

-22.10%

398LoewsL0.03%2.07M22.17B$107.28

+$0.04

+0.04%

+26.09%

399Lennox InternationalLII0.03%387.54K17.45B$497.43

-$1.95

-0.39%

-19.09%

400Alliant EnergyLNT0.03%3.16M16.76B$65.20

-$0.23

-0.35%

+9.93%

401Las Vegas SandsLVS0.03%3.76M44.97B$66.50

+$0.24

+0.36%

+29.78%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.13B$137.75

+$0.08

+0.06%

-10.67%

403McCormickMKC0.03%3.09M18.54B$69.10

+$0.01

+0.01%

-9.69%

404NiSourceNI0.03%5.80M19.82B$41.88

-$0.06

-0.14%

+13.22%

405Principal Financial GroupPFG0.03%2.47M19.63B$89.35

-$0.10

-0.11%

+14.90%

406Packaging CorpPKG0.03%1.10M18.74B$208.25

+$0.30

+0.14%

-8.10%

407PentairPNR0.03%2.00M17.28B$105.63

+$0.12

+0.11%

+4.47%

408InsuletPODD0.03%855.79K20.25B$287.86

--

--

+10.78%

409Qnity ElectronicsQ0.03%2.57M17.61B$84.07

+$0.29

+0.35%

-10.66%

410RollinsROL0.03%3.56M29.29B$60.87

+$0.19

+0.31%

+30.68%

411Super Micro ComputerSMCI0.03%6.11M18.07B$30.26

-$0.17

-0.56%

-2.29%

412Snap-onSNA0.03%633.07K18.39B$353.69

+$0.65

+0.18%

+3.36%

413Constellation BrandsSTZ0.03%1.74M24.32B$139.75

-$1.09

-0.78%

-36.87%

414Smurfit WestrockSW0.03%6.37M19.99B$38.29

+$0.13

+0.34%

-29.24%

415Trade DeskTTD0.03%5.49M18.36B$37.96

-$0.18

-0.47%

-68.12%

416TKO GroupTKO0.03%839.83K17.16B$217.45

-$0.47

-0.22%

+52.86%

417TrimbleTRMB0.03%2.89M19.04B$80.03

-$0.05

-0.06%

+13.18%

418Tyson FoodsTSN0.03%3.50M20.61B$58.37

-$0.16

-0.27%

+1.60%

419TextronTXT0.03%2.16M15.93B$90.38

-$0.48

-0.53%

+17.45%

420Tyler TechnologiesTYL0.03%531.06K19.84B$461.07

+$0.18

+0.04%

-20.74%

421West Pharmaceutical ServicesWST0.03%878.42K19.89B$276.47

-$1.61

-0.58%

-16.14%

422WeyerhaeuserWY0.03%8.79M17.21B$23.87

+$0.06

+0.25%

-15.35%

423Zimmer BiometZBH0.03%2.42M17.93B$90.45

-$0.33

-0.37%

-15.05%

424AESAES0.02%8.77M9.94B$13.96

-$0.02

-0.11%

+6.97%

425AssurantAIZ0.02%616.18K12.13B$242.19

+$0.25

+0.10%

+13.17%

426Akamai TechnologiesAKAM0.02%1.74M12.75B$88.66

--

--

-8.29%

427Align TechnologyALGN0.02%814.06K11.35B$158.18

-$0.17

-0.11%

-25.31%

428Allegion PublicALLE0.02%1.05M13.87B$161.17

-$0.55

-0.34%

+22.59%

429APA CorporationAPA0.02%4.44M8.63B$24.33

+$0.01

+0.04%

+3.31%

430Avery DennisonAVY0.02%963.26K14.09B$182.31

+$0.68

+0.37%

-2.83%

431BallBALL0.02%3.31M14.07B$52.52

+$0.04

+0.08%

-5.73%

432Baxter InternationalBAX0.02%6.30M9.83B$19.11

--

-0.02%

-35.02%

433Best BuyBBY0.02%2.42M14.56B$69.50

-$0.34

-0.49%

-19.46%

434Bunge Global SABG0.02%1.70M17.13B$88.61

-$0.26

-0.29%

+12.88%

435Builders FirstSourceBLDR0.02%1.36M11.48B$103.77

-$0.94

-0.90%

-28.48%

436BXPBXP0.02%1.79M10.96B$69.19

-$0.02

-0.03%

-6.17%

437CF IndustriesCF0.02%2.00M12.13B$77.76

+$0.09

+0.12%

-9.58%

438CloroxCLX0.02%1.51M12.00B$98.35

-$0.21

-0.21%

-39.44%

439Camden Property TrustCPT0.02%1.31M11.57B$108.78

-$0.17

-0.16%

-5.95%

440Charles River Laboratories InternationalCRL0.02%605.24K10.02B$203.49

-$0.69

-0.34%

+8.86%

441DayforceDAY0.02%1.95M11.06B$69.11

-$0.03

-0.04%

-5.95%

442Healthpeak PropertiesDOC0.02%8.60M11.12B$16.00

-$0.06

-0.34%

-21.07%

443Domino's PizzaDPZ0.02%379.97K14.40B$426.32

--

--

+0.88%

444Everest GroupEG0.02%507.70K14.17B$337.56

+$0.86

+0.26%

-7.56%

445Epam SystemsEPAM0.02%673.29K11.56B$209.34

-$0.02

-0.01%

-11.35%

446Factset Research SystemsFDS0.02%467.40K10.94B$292.33

+$1.59

+0.55%

-39.64%

447FoxFOX0.02%1.79M28.83B$64.94

-$0.11

-0.17%

+41.05%

448Globe LifeGL0.02%985.19K11.38B$142.99

+$0.22

+0.15%

+28.21%

449HasbroHAS0.02%1.62M11.47B$81.75

-$0.10

-0.12%

+44.61%

450Huntington Ingalls IndustriesHII0.02%483.62K13.86B$353.11

-$2.09

-0.59%

+86.00%

451Host Hotels & ResortsHST0.02%7.78M12.69B$18.45

-$0.02

-0.08%

+5.01%

452IDEXIEX0.02%928.54K13.49B$180.29

-$1.33

-0.74%

-14.42%

453InvescoIVZ0.02%5.39M12.10B$27.18

-$0.03

-0.11%

+53.82%

454Jack Henry & AssociatesJKHY0.02%899.37K13.41B$185.29

--

--

+5.37%

455Kimco RealtyKIM0.02%8.26M13.81B$20.39

-$0.03

-0.12%

-12.49%

456LyondellBasell Industries N.V.LYB0.02%3.14M13.88B$43.13

+$0.17

+0.40%

-42.07%

457MascoMAS0.02%2.55M13.48B$64.89

-$0.17

-0.26%

-11.11%

458Molina HealthcareMOH0.02%667.93K8.37B$162.81

-$0.65

-0.40%

-44.81%

459ModernaMRNA0.02%4.18M12.42B$31.79

-$0.79

-2.41%

-24.67%

460Norwegian Cruise LineNCLH0.02%5.45M10.44B$22.94

-$0.12

-0.50%

-12.38%

461NordsonNDSN0.02%649.96K13.59B$243.53

--

--

+16.17%

462News CorporationNWSA0.02%4.66M14.73B$26.40

-$0.08

-0.30%

-4.35%

463Pinnacle West CapitalPNW0.02%1.47M10.60B$88.59

+$0.06

+0.07%

+3.64%

464Regency CentersREG0.02%2.01M12.73B$69.62

--

--

-5.39%

465Ralph LaurenRL0.02%471.30K21.73B$358.31

-$2.68

-0.74%

+54.26%

466RevvityRVTY0.02%1.41M10.99B$96.95

-$0.19

-0.20%

-13.77%

467J.M. SmuckerSJM0.02%1.31M10.59B$99.26

-$0.37

-0.37%

-10.26%

468SolventumSOLV0.02%1.81M13.95B$80.42

-$0.07

-0.09%

+21.72%

469Stanley Black & DeckerSWK0.02%1.90M11.62B$75.05

-$0.13

-0.17%

-7.23%

470Skyworks SolutionsSWKS0.02%1.79M9.68B$64.56

+$0.08

+0.12%

-28.00%

471Bio-TechneTECH0.02%1.94M9.23B$59.21

-$0.31

-0.52%

-18.61%

472UDRUDR0.02%3.70M11.99B$36.29

-$0.14

-0.38%

-15.62%

473Universal Health ServicesUHS0.02%683.31K14.19B$227.13

+$0.39

+0.17%

+25.50%

474ViatrisVTRS0.02%14.11M14.15B$12.29

+$0.04

+0.33%

-1.05%

475Wynn ResortsWYNN0.02%1.03M13.03B$125.36

+$0.36

+0.29%

+45.21%

476Zebra TechnologiesZBRA0.02%626.61K12.42B$245.19

-$1.95

-0.79%

-36.56%

477A.O. SmithAOS0.01%1.38M9.46B$67.97

-$0.19

-0.28%

-0.79%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.40B$48.58

-$0.24

-0.50%

-50.36%

479Franklin ResourcesBEN0.01%3.80M12.59B$24.15

+$0.01

+0.04%

+18.38%

480Brown-FormanBF.B0.01%2.10M12.34B$26.63

-$0.25

-0.95%

-30.16%

481Conagra BrandsCAG0.01%5.87M8.17B$17.07

-$0.05

-0.27%

-38.64%

482Campbell'sCPB0.01%2.42M8.35B$28.02

-$0.08

-0.29%

-32.98%

483DaVitaDVA0.01%432.07K8.06B$114.22

-$0.30

-0.26%

-23.69%

484Erie Indemnity CoERIE0.01%307.97K14.73B$281.79

--

--

-32.07%

485Federal Realty Investment TrustFRT0.01%956.84K8.80B$102.05

-$0.03

-0.03%

-7.75%

486GeneracGNRC0.01%707.44K8.25B$140.51

-$0.63

-0.45%

-10.79%

487Hormel FoodsHRL0.01%3.58M13.44B$24.43

+$0.03

+0.12%

-22.42%

488Henry ScheinHSIC0.01%1.25M8.97B$76.20

+$0.02

+0.02%

+9.36%

489LKQLKQ0.01%3.20M7.83B$30.58

+$0.32

+1.06%

-16.92%

490Lamb WestonLW0.01%1.68M5.91B$42.55

-$0.17

-0.39%

-36.68%

491Mgm Resorts InternationalMGM0.01%2.55M10.25B$37.46

+$0.38

+1.04%

+7.37%

492Mohawk IndustriesMHK0.01%646.03K6.81B$110.11

-$0.82

-0.75%

-8.52%

493MosaicMOS0.01%3.88M7.70B$24.27

-$0.06

-0.25%

-2.10%

494Match GroupMTCH0.01%2.92M7.71B$32.67

-$0.20

-0.59%

-0.91%

495News CorporationNWS0.01%1.48M16.75B$30.02

-$0.01

-0.03%

-2.09%

496Paramount SkydancePSKY0.01%3.81M14.94B$13.54

-$0.18

-1.31%

+18.25%

497Paycom SoftwarePAYC0.01%619.47K8.81B$160.38

+$0.26

+0.16%

-22.52%

498Pool CorporationPOOL0.01%399.20K8.66B$232.61

+$1.37

+0.59%

-32.21%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.91B$49.82

+$0.04

+0.08%

+4.88%

500Molson Coors BeverageTAP0.01%2.04M9.16B$46.36

-$0.05

-0.11%

-19.70%

501Texas Pacific LandTPL0.01%234.99K19.78B$286.97

-$7.63

-2.58%

-74.39%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.