Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.59%298.01M4.45T$183.27

-$3.54

-1.91%

-1.73%

2AppleAAPL6.56%181.25M3.83T$260.31

-$2.28

-0.87%

-4.25%

3MicrosoftMSFT5.80%90.78M3.42T$459.53

-$12.66

-2.69%

-4.98%

4AmazonAMZN3.90%118.53M2.53T$236.81

-$6.10

-2.51%

+2.60%

5Alphabet Class AGOOGL3.32%71.04M4.05T$335.98

-$0.70

-0.21%

+7.34%

6BroadcomAVGO2.71%57.44M1.61T$339.36

-$15.75

-4.44%

-1.95%

7Alphabet Class CGOOG2.67%57.03M4.06T$336.48

-$0.65

-0.19%

+7.23%

8Meta PlatformsMETA2.27%26.49M1.55T$616.06

-$14.75

-2.34%

-6.67%

9TeslaTSLA2.09%34.27M1.46T$439.00

-$9.74

-2.18%

-2.38%

10Berkshire HathawayBRK.B1.54%22.39M1.07T$495.29

-$0.48

-0.10%

-1.46%

11JPMorgan Chase & Co.JPM1.44%33.59M829.84B$307.78

-$2.80

-0.90%

-4.48%

12Eli Lilly & Co.LLY1.44%9.71M957.29B$1069.58

-$3.85

-0.36%

-0.47%

13VisaV0.95%20.75M633.82B$328.74

+$1.59

+0.48%

-6.26%

14Exxon MobilXOM0.94%52.06M549.43B$130.28

+$3.63

+2.87%

+8.26%

15Johnson & JohnsonJNJ0.89%29.41M524.62B$217.75

+$4.76

+2.23%

+5.22%

16WalmartWMT0.89%53.60M956.90B$120.06

-$0.36

-0.30%

+7.76%

17MastercardMA0.76%10.08M489.71B$545.34

+$2.50

+0.46%

-4.47%

18Costco WholesaleCOST0.72%5.41M421.47B$949.53

+$8.17

+0.87%

+10.11%

19Palantir TechnologiesPLTR0.69%27.77M424.85B$178.25

-$1.08

-0.60%

+0.28%

20AbbvieABBV0.67%21.57M392.19B$221.91

+$1.28

+0.58%

-2.88%

21Home DepotHD0.64%12.15M374.44B$376.13

-$4.32

-1.14%

+9.31%

22NetflixNFLX0.64%51.88M375.85B$88.60

-$1.77

-1.96%

-5.50%

23Micron TechnologyMU0.63%13.67M375.28B$333.43

-$5.56

-1.65%

+16.82%

24Advanced Micro DevicesAMD0.62%19.81M363.43B$223.23

+$1.31

+0.59%

+4.24%

25Bank of AmericaBAC0.61%83.20M396.93B$52.50

-$2.06

-3.79%

-4.55%

26GE AerospaceGE0.58%12.95M338.02B$320.45

-$7.92

-2.42%

+4.03%

27Procter & GamblePG0.58%28.60M342.51B$146.57

+$2.05

+1.42%

+2.27%

28ChevronCVX0.55%23.50M334.30B$167.21

+$3.38

+2.06%

+9.71%

29OracleORCL0.54%20.23M555.75B$193.43

-$9.01

-4.45%

-0.76%

30Unitedhealth GroupUNH0.52%11.06M303.55B$335.10

+$1.00

+0.30%

+1.51%

31CaterpillarCAT0.51%5.72M298.80B$638.50

+$2.34

+0.37%

+11.46%

32Cisco SystemsCSCO0.50%48.35M294.48B$74.53

-$1.09

-1.45%

-3.25%

33International Business MachinesIBM0.49%11.38M288.87B$309.04

+$4.67

+1.54%

+4.33%

34Wells Fargo & Co.WFC0.49%39.15M280.35B$89.31

-$4.17

-4.45%

-4.17%

35Goldman Sachs GroupGS0.48%3.70M279.33B$931.33

-$5.04

-0.54%

+5.95%

36Coca-ColaKO0.47%47.33M306.86B$71.33

+$0.06

+0.08%

+2.03%

37Merck & Co.MRK0.47%30.52M274.65B$110.66

+$2.72

+2.51%

+5.13%

38Lam ResearchLRCX0.45%15.46M262.65B$209.11

-$6.17

-2.88%

+22.16%

39Philip Morris InternationalPM0.45%19.02M264.78B$170.10

+$4.82

+2.91%

+6.05%

40RTX CorporationRTX0.45%16.36M266.14B$198.50

+$4.30

+2.22%

+8.23%

41Applied MaterialsAMAT0.41%9.81M239.29B$301.77

-$3.94

-1.29%

+17.42%

42Thermo Fisher ScientificTMO0.40%4.61M233.59B$621.73

+$14.39

+2.37%

+7.30%

43SalesforceCRM0.39%11.68M223.95B$239.00

-$1.79

-0.74%

-9.78%

44Abbott LaboratoriesABT0.37%21.27M216.94B$124.76

+$0.55

+0.44%

-0.42%

45McDonald'sMCD0.37%8.72M219.51B$308.23

-$2.13

-0.69%

+0.85%

46Morgan StanleyMS0.37%14.82M286.47B$180.25

-$2.42

-1.32%

+1.53%

47IntelINTC0.36%53.44M232.92B$48.83

+$1.31

+2.77%

+32.33%

48CitigroupC0.35%22.49M200.91B$112.28

-$4.02

-3.46%

-3.78%

49Walt DisneyDIS0.35%21.97M202.58B$113.47

+$0.31

+0.27%

-0.26%

50LindeLIN0.35%5.73M205.52B$440.14

-$3.86

-0.87%

+3.22%

51PepsiCoPEP0.34%16.73M199.52B$145.92

+$2.41

+1.68%

+1.67%

52American ExpressAXP0.33%6.63M246.92B$358.45

-$0.85

-0.24%

-3.11%

53Intuitive SurgicalISRG0.33%4.38M193.94B$547.08

-$15.44

-2.75%

-3.40%

54BoeingBA0.32%9.51M189.81B$242.40

-$2.67

-1.09%

+11.64%

55KLAKLAC0.32%1.61M189.21B$1440.01

-$11.22

-0.78%

+18.51%

56AccentureACN0.30%7.61M176.87B$287.39

+$11.32

+4.09%

+7.12%

57AmgenAMGN0.30%6.58M177.12B$328.93

+$3.64

+1.12%

+0.49%

58AmphenolAPH0.30%14.92M179.40B$146.56

-$2.26

-1.52%

+8.45%

59GE VernovaGEV0.30%3.33M174.65B$643.69

-$8.07

-1.24%

-1.51%

60QualcommQCOM0.30%13.18M176.44B$164.74

-$0.94

-0.57%

-3.69%

61Charles SchwabSCHW0.30%20.85M181.12B$101.93

+$0.60

+0.59%

+2.02%

62Texas InstrumentsTXN0.30%11.11M176.20B$193.92

+$4.21

+2.23%

+11.78%

63Uber TechnologiesUBER0.30%25.48M175.90B$84.66

-$0.73

-0.86%

+3.61%

64BookingBKNG0.29%396.14K167.23B$5187.98

-$127.23

-2.39%

-3.12%

65NextEra EnergyNEE0.29%25.16M170.72B$81.98

+$0.26

+0.32%

+2.12%

66S&P GlobalSPGI0.29%3.82M165.05B$545.09

+$3.48

+0.64%

+4.31%

67AT&TT0.29%87.38M167.15B$23.58

+$0.30

+1.29%

-5.07%

68TJX CompaniesTJX0.29%13.63M172.28B$155.14

-$3.14

-1.99%

+1.00%

69Verizon CommunicationsVZ0.29%51.52M167.86B$39.81

+$0.80

+2.06%

-2.26%

70ApplovinAPP0.28%3.31M208.75B$617.67

-$52.29

-7.82%

-8.33%

71BlackrockBLK0.27%1.76M169.39B$1091.75

+$2.46

+0.23%

+2.00%

72IntuitINTU0.27%3.41M157.78B$567.00

-$38.83

-6.42%

-14.40%

73DanaherDHR0.26%7.79M168.07B$237.94

+$2.80

+1.19%

+3.94%

74Gilead SciencesGILD0.26%15.16M153.93B$124.07

+$1.98

+1.63%

+1.08%

75Lowe's CompaniesLOW0.26%6.85M154.15B$274.80

+$0.74

+0.27%

+13.95%

76Analog DevicesADI0.25%6.06M145.88B$297.92

+$0.40

+0.14%

+9.85%

77Capital One FinancialCOF0.25%7.81M148.14B$233.03

+$2.13

+0.92%

-3.85%

78PfizerPFE0.25%69.47M145.36B$25.57

+$0.38

+1.51%

+2.69%

79Boston ScientificBSX0.24%18.10M138.46B$93.40

-$0.55

-0.58%

-2.05%

80Honeywell InternationalHON0.23%7.76M135.28B$213.07

+$2.78

+1.32%

+9.22%

81Union PacificUNP0.23%7.25M134.72B$227.13

-$2.98

-1.30%

-1.81%

82AdobeADBE0.22%5.18M127.51B$304.62

-$5.52

-1.78%

-12.96%

83Arista NetworksANET0.22%12.59M157.57B$125.13

-$5.10

-3.93%

-4.50%

84DeereDE0.22%3.08M138.43B$511.85

+$12.11

+2.42%

+9.94%

85EatonETN0.22%4.76M128.51B$330.87

-$1.15

-0.35%

+3.88%

86Palo Alto NetworksPANW0.22%8.16M133.19B$191.09

-$0.61

-0.32%

+3.74%

87ConocoPhillipsCOP0.21%15.26M124.52B$100.77

+$3.81

+3.95%

+7.65%

88MedtronicMDT0.21%15.65M126.12B$98.38

+$1.98

+2.05%

+2.42%

89NewmontNEM0.21%13.42M124.62B$114.19

-$0.46

-0.40%

+14.36%

90PrologisPLD0.21%11.34M120.88B$130.13

+$1.60

+1.23%

+1.93%

91StrykerSYK0.21%4.20M137.42B$359.35

+$2.54

+0.71%

+2.24%

92WelltowerWELL0.21%8.17M129.50B$188.68

+$0.18

+0.10%

+1.65%

93Bristol-Myers Squibb Co.BMY0.20%24.86M115.98B$56.97

+$0.88

+1.57%

+5.62%

94BlackstoneBX0.20%9.01M122.74B$158.71

+$3.03

+1.95%

+2.96%

95Lockheed MartinLMT0.20%2.51M132.24B$571.50

+$12.25

+2.19%

+18.16%

96ProgressivePGR0.20%7.16M120.48B$205.53

+$0.38

+0.19%

-9.74%

97Parker-HannifinPH0.20%1.56M118.13B$936.13

-$3.38

-0.36%

+6.50%

98Vertex PharmaceuticalsVRTX0.20%3.13M114.07B$449.57

-$4.59

-1.01%

-0.84%

99ChubbCB0.19%4.53M118.47B$301.02

-$0.25

-0.08%

-3.56%

100CrowdStrikeCRWD0.19%3.05M116.05B$460.35

-$7.49

-1.60%

-1.79%

101Automatic Data ProcessingADP0.18%4.95M104.55B$258.50

+$0.61

+0.24%

+0.49%

102Constellation EnergyCEG0.18%3.82M119.70B$330.38

-$3.83

-1.15%

-6.48%

103ComcastCMCSA0.18%44.99M103.71B$28.46

-$0.16

-0.54%

-4.78%

104McKessonMCK0.18%1.52M102.96B$834.19

+$10.56

+1.28%

+1.69%

105Altria GroupMO0.18%20.52M102.98B$61.34

+$1.25

+2.07%

+6.38%

106StarbucksSBUX0.18%13.89M103.67B$91.17

+$0.39

+0.43%

+8.27%

107CME GroupCME0.17%4.40M98.17B$272.25

+$6.37

+2.37%

-0.30%

108CVS HealthCVS0.17%15.48M101.07B$79.62

-$1.30

-1.61%

+0.33%

109Intercontinental ExchangeICE0.17%6.99M98.61B$172.94

+$5.71

+3.43%

+6.78%

110SouthernSO0.17%13.44M97.35B$88.42

+$0.84

+0.96%

+1.40%

111Duke EnergyDUK0.16%9.50M92.30B$118.69

+$1.24

+1.06%

+1.26%

112General DynamicsGD0.16%3.08M98.18B$363.46

+$1.74

+0.48%

+7.96%

113Robinhood MarketsHOOD0.16%9.45M107.48B$119.53

-$1.20

-1.00%

+5.69%

114SynopsysSNPS0.16%2.26M96.64B$505.12

-$7.43

-1.45%

+7.54%

115T-Mobile USTMUS0.16%5.91M214.76B$192.01

+$2.20

+1.16%

-5.43%

116Bank of New York MellonBK0.15%8.61M85.75B$124.59

+$1.41

+1.15%

+7.32%

117Cadence Design SystemsCDNS0.15%3.33M85.43B$313.86

-$11.70

-3.62%

+0.41%

118Freeport-McMoranFCX0.15%17.53M86.85B$60.48

+$1.00

+1.69%

+19.08%

119Howmet AerospaceHWM0.15%4.92M88.81B$220.63

-$0.25

-0.11%

+7.61%

120KKR & Co.KKR0.15%8.38M117.61B$131.94

+$1.60

+1.23%

+3.50%

121Marsh & McLennan CompaniesMMC0.15%6.01M89.51B$182.70

--

--

-1.52%

1223MMMM0.15%6.51M90.17B$169.75

+$0.15

+0.09%

+6.03%

123Northrop GrummanNOC0.15%1.64M93.00B$651.63

+$25.62

+4.10%

+14.28%

124Trane TechnologiesTT0.15%2.72M85.54B$385.77

-$5.58

-1.43%

-0.88%

125American TowerAMT0.14%5.72M83.08B$177.47

+$3.00

+1.73%

+1.08%

126Elevance HealthELV0.14%2.75M82.86B$372.86

+$3.39

+0.92%

+6.36%

127Emerson Electric Co.EMR0.14%6.87M83.30B$148.15

+$1.82

+1.24%

+11.63%

128Moody'sMCO0.14%1.88M95.62B$535.98

+$0.52

+0.10%

+4.92%

129O'Reilly AutomotiveORLY0.14%10.36M79.30B$93.95

+$0.20

+0.21%

+3.00%

130PNC Financial Services GroupPNC0.14%4.81M83.26B$212.31

-$0.49

-0.23%

+1.72%

131Sherwin-WilliamsSHW0.14%2.83M87.86B$354.43

-$1.69

-0.48%

+9.38%

132U.S. BancorpUSB0.14%19.01M83.17B$53.51

-$0.61

-1.14%

+0.28%

133Waste ManagementWM0.14%4.53M88.14B$218.77

+$2.06

+0.95%

-0.43%

134AonAON0.13%2.63M74.39B$346.12

+$1.65

+0.48%

-1.92%

135DoorDashDASH0.13%4.52M91.93B$213.29

-$4.65

-2.14%

-5.82%

136EquinixEQIX0.13%1.20M78.45B$798.95

-$5.68

-0.71%

+4.28%

137General MotorsGM0.13%11.63M75.91B$81.38

-$1.91

-2.30%

+0.07%

138HCA HealthcareHCA0.13%2.00M109.17B$478.41

-$1.66

-0.35%

+2.47%

139Mondelez InternationalMDLZ0.13%15.81M73.87B$57.24

+$1.28

+2.28%

+6.33%

140NikeNKE0.13%14.49M96.87B$65.44

-$0.91

-1.38%

+2.72%

141Regeneron PharmaceuticalsREGN0.13%1.24M79.28B$754.30

-$3.68

-0.48%

-2.28%

142TransDigm GroupTDG0.13%687.16K79.07B$1404.00

+$35.02

+2.53%

+5.58%

143United Parcel ServiceUPS0.13%9.01M90.93B$107.17

+$0.55

+0.52%

+8.05%

144Western DigitalWDC0.13%4.23M73.60B$215.25

+$1.25

+0.58%

+24.95%

145Williams CompaniesWMB0.13%14.92M74.12B$60.70

+$0.28

+0.46%

+0.98%

146Cigna GroupCI0.12%3.26M72.48B$271.32

+$0.46

+0.17%

-1.42%

147CencoraCOR0.12%2.37M67.87B$349.85

+$3.05

+0.88%

+3.58%

148EcolabECL0.12%3.12M78.08B$275.65

+$2.10

+0.77%

+5.00%

149FedExFDX0.12%2.65M73.72B$313.55

+$3.05

+0.98%

+8.55%

150CorningGLW0.12%9.52M77.36B$90.22

+$0.18

+0.20%

+3.04%

151Hilton WorldwideHLT0.12%2.87M69.76B$300.14

-$0.94

-0.31%

+4.49%

152Illinois Tool WorksITW0.12%3.24M75.01B$258.57

+$1.38

+0.54%

+4.98%

153Johnson Controls InternationalJCI0.12%7.99M68.54B$112.14

-$0.13

-0.11%

-6.35%

154Marriott InternationalMAR0.12%2.75M85.79B$319.68

-$4.17

-1.29%

+3.04%

155Royal Caribbean GroupRCL0.12%3.09M76.17B$279.31

-$11.71

-4.01%

+0.14%

156SLBSLB0.12%18.22M70.73B$47.35

+$1.02

+2.23%

+23.37%

157TE ConnectivityTEL0.12%3.61M69.84B$237.39

+$0.34

+0.14%

+4.34%

158Warner Bros. DiscoveryWBD0.12%30.23M70.95B$28.61

-$0.17

-0.59%

-0.73%

159American Electric PowerAEP0.11%6.52M63.10B$118.15

+$1.41

+1.21%

+2.46%

160Arthur J. Gallagher & Co.AJG0.11%3.13M66.00B$257.01

-$0.25

-0.10%

-0.69%

161Apollo Global ManagementAPO0.11%5.62M83.60B$144.03

+$0.89

+0.62%

-0.50%

162Colgate-PalmoliveCL0.11%9.87M67.18B$83.34

+$1.55

+1.86%

+5.47%

163CsxCSX0.11%22.77M67.36B$36.17

+$0.40

+1.14%

-0.22%

164CintasCTAS0.11%4.18M78.27B$194.24

+$1.34

+0.69%

+3.28%

165L3Harris TechnologiesLHX0.11%2.28M64.14B$342.90

-$0.21

-0.06%

+16.80%

166Motorola SolutionsMSI0.11%2.03M64.83B$389.25

-$2.01

-0.52%

+1.55%

167Norfolk SouthernNSC0.11%2.74M63.99B$285.16

-$2.28

-0.79%

-1.23%

168PaccarPCAR0.11%6.40M62.52B$119.04

-$0.43

-0.36%

+8.70%

169Quanta ServicesPWR0.11%1.82M65.19B$437.17

-$7.05

-1.59%

+3.58%

170Ross StoresROST0.11%3.99M62.05B$191.84

-$1.49

-0.77%

+6.49%

171Seagate TechnologySTX0.11%2.60M68.07B$312.44

-$6.08

-1.91%

+13.45%

172Truist FinancialTFC0.11%15.75M64.26B$50.23

+$0.04

+0.08%

+2.07%

173AirbnbABNB0.10%5.24M80.46B$132.70

-$7.33

-5.23%

-2.23%

174AutodeskADSK0.10%2.61M55.56B$262.06

-$10.08

-3.72%

-11.47%

175Air Products & ChemicalsAPD0.10%2.72M59.48B$267.23

+$1.15

+0.43%

+8.18%

176AutoZoneAZO0.10%204.59K57.52B$3471.63

-$39.06

-1.11%

+2.36%

177Becton, Dickinson and Co.BDX0.10%3.49M59.12B$207.50

+$5.82

+2.89%

+6.92%

178Coinbase GlobalCOIN0.10%2.76M69.03B$256.00

+$2.97

+1.18%

+13.20%

179EOG ResourcesEOG0.10%6.66M60.20B$110.95

+$2.51

+2.32%

+5.66%

180IDEXX LaboratoriesIDXX0.10%977.18K56.76B$710.80

-$4.06

-0.57%

+5.07%

181NXP SemiconductorsNXPI0.10%3.08M60.61B$240.81

+$0.58

+0.24%

+10.94%

182Phillips 66PSX0.10%4.93M56.99B$141.43

+$3.45

+2.51%

+9.60%

183Simon Property GroupSPG0.10%3.99M60.63B$185.72

+$0.86

+0.47%

+0.33%

184SempraSRE0.10%7.96M59.61B$91.33

+$0.86

+0.95%

+3.44%

185Travelers CompaniesTRV0.10%2.75M60.62B$271.75

+$0.23

+0.08%

-6.31%

186United RentalsURI0.10%786.24K58.35B$917.04

-$24.46

-2.60%

+13.31%

187Valero EnergyVLO0.10%3.79M56.52B$185.32

+$3.79

+2.09%

+13.84%

188AflacAFL0.09%5.88M57.23B$109.20

+$2.17

+2.01%

-0.97%

189AllstateALL0.09%3.22M51.29B$196.02

-$1.57

-0.79%

-5.83%

190Cardinal HealthCAH0.09%2.91M50.76B$213.63

+$4.82

+2.31%

+3.96%

191Chipotle Mexican GrillCMG0.09%16.37M53.69B$40.60

+$1.14

+2.88%

+9.73%

192Dominion EnergyD0.09%10.46M51.27B$60.05

+$1.23

+2.09%

+2.49%

193Digital Realty TrustDLR0.09%3.91M54.45B$158.50

-$1.73

-1.08%

+2.45%

194Ford MotorF0.09%47.72M55.11B$13.83

-$0.16

-1.14%

+5.41%

195Kinder MorganKMI0.09%23.88M61.30B$27.55

+$0.15

+0.56%

+0.22%

196Monster BeverageMNST0.09%8.70M75.95B$77.73

-$0.96

-1.22%

+1.38%

197Marathon PetroleumMPC0.09%3.71M54.57B$181.54

+$4.23

+2.41%

+11.63%

198Realty IncomeO0.09%11.16M55.18B$60.10

+$1.03

+1.73%

+6.62%

199PayPalPYPL0.09%11.67M53.95B$57.66

+$1.07

+1.89%

-1.23%

200SandiskSNDK0.09%1.69M56.77B$387.35

-$2.77

-0.71%

+63.18%

201VistraVST0.09%3.89M57.46B$169.58

-$2.55

-1.49%

+5.11%

202ZoetisZTS0.09%5.41M55.53B$126.00

+$0.91

+0.73%

+0.14%

203AmetekAME0.08%2.83M48.56B$210.94

-$0.97

-0.46%

+2.74%

204Ameriprise FinancialAMP0.08%1.15M47.03B$506.18

+$11.25

+2.27%

+3.23%

205Axon EnterpriseAXON0.08%958.88K50.04B$629.88

-$9.33

-1.45%

+10.91%

206Baker HughesBKR0.08%12.04M49.36B$50.02

+$0.81

+1.65%

+9.84%

207Carrier GlobalCARR0.08%9.78M46.83B$55.60

+$0.23

+0.42%

+5.22%

208Cbre GroupCBRE0.08%3.58M49.06B$164.85

-$0.08

-0.05%

+2.53%

209CortevaCTVA0.08%8.29M47.26B$69.94

+$1.02

+1.48%

+4.34%

210Delta Air LinesDAL0.08%7.92M44.71B$68.48

-$0.69

-1.00%

-1.33%

211Electronic ArtsEA0.08%2.75M51.08B$204.24

-$0.07

-0.03%

-0.04%

212Edwards LifesciencesEW0.08%7.17M48.22B$83.09

-$1.06

-1.27%

-2.53%

213Fastenal CoFAST0.08%14.01M48.42B$42.18

-$0.11

-0.26%

+5.11%

214FortinetFTNT0.08%7.95M56.80B$76.39

-$2.03

-2.59%

-3.80%

215W.W. GraingerGWW0.08%538.79K50.07B$1052.96

+$7.63

+0.73%

+4.35%

216Monolithic Power SystemsMPWR0.08%583.63K47.14B$983.99

-$5.23

-0.53%

+8.57%

217MSCIMSCI0.08%942.70K44.68B$594.65

+$7.50

+1.28%

+3.65%

218Nasdaq IncNDAQ0.08%5.53M57.15B$100.09

+$1.17

+1.19%

+3.05%

219OneokOKE0.08%7.70M47.73B$75.85

+$1.59

+2.14%

+3.20%

220Public StoragePSA0.08%1.93M50.00B$284.93

+$7.22

+2.58%

+9.80%

221Rockwell AutomationROK0.08%1.37M46.92B$417.34

-$0.05

-0.01%

+7.27%

222Roper TechnologiesROP0.08%1.31M45.68B$424.37

-$2.90

-0.68%

-4.66%

223TargetTGT0.08%5.55M49.68B$109.72

+$1.05

+0.97%

+12.25%

224Xcel EnergyXEL0.08%7.22M45.08B$76.20

+$1.08

+1.44%

+3.17%

225Agilent TechnologiesA0.07%3.47M41.10B$144.99

+$0.22

+0.15%

+6.56%

226American International GroupAIG0.07%6.76M39.42B$73.06

+$0.66

+0.91%

-14.60%

227Crown CastleCCI0.07%5.30M38.61B$88.66

+$1.40

+1.61%

-0.24%

228Cognizant Technology SolutionsCTSH0.07%5.96M41.59B$86.17

+$1.93

+2.28%

+3.82%

229DatadogDDOG0.07%3.95M42.84B$122.16

-$3.85

-3.07%

-10.17%

230D.R. HortonDHI0.07%3.39M46.37B$159.30

-$1.98

-1.23%

+10.60%

231eBayEBAY0.07%5.58M42.69B$94.44

-$0.02

-0.02%

+8.43%

232EntergyETR0.07%5.45M42.50B$95.17

+$0.54

+0.57%

+2.96%

233ExelonEXC0.07%12.33M43.96B$43.59

+$0.16

+0.38%

+0.00%

234Fair IsaacFICO0.07%292.98K38.31B$1616.01

-$13.52

-0.83%

-4.41%

235GE HealthCare TechnologiesGEHC0.07%5.57M38.86B$85.31

+$0.41

+0.48%

+4.01%

236IQVIA HoldingsIQV0.07%2.07M41.12B$241.47

+$0.08

+0.03%

+7.12%

237Microchip TechnologyMCHP0.07%6.61M40.37B$74.69

+$0.36

+0.49%

+17.22%

238MetLifeMET0.07%6.82M51.83B$78.67

+$1.49

+1.93%

-0.34%

239Martin Marietta MaterialsMLM0.07%735.79K38.41B$636.97

-$28.89

-4.34%

+2.30%

240NucorNUE0.07%2.80M39.44B$172.35

+$2.93

+1.73%

+5.66%

241Public Service Enterprise GroupPEG0.07%6.08M39.39B$78.91

+$0.15

+0.19%

-1.73%

242Prudential FinancialPRU0.07%4.30M41.19B$117.70

+$1.17

+1.01%

+4.27%

243Republic ServicesRSG0.07%2.48M65.30B$210.95

+$1.21

+0.58%

-0.46%

244Targa ResourcesTRGP0.07%2.63M39.24B$182.79

+$2.52

+1.40%

-0.93%

245Take-Two Interactive SoftwareTTWO0.07%2.12M45.34B$245.35

-$3.35

-1.35%

-4.17%

246Vulcan MaterialsVMC0.07%1.61M39.44B$298.46

-$13.06

-4.20%

+4.64%

247WabtecWAB0.07%2.08M38.76B$226.72

-$1.06

-0.47%

+6.22%

248WorkdayWDAY0.07%2.64M51.03B$194.03

-$5.85

-2.93%

-9.66%

249Yum! BrandsYUM0.07%3.39M43.62B$157.11

+$0.70

+0.45%

+3.85%

250Arch Capital GroupACGL0.06%4.54M33.09B$91.25

+$0.42

+0.46%

-4.87%

251Ares ManagementARES0.06%2.51M37.45B$169.96

+$0.18

+0.11%

+5.15%

252CarnivalCCL0.06%13.25M39.52B$30.11

-$0.83

-2.69%

-1.41%

253CopartCPRT0.06%10.84M38.69B$39.97

+$0.08

+0.20%

+2.09%

254Dell TechnologiesDELL0.06%3.72M78.58B$118.58

-$0.80

-0.67%

-5.80%

255Dollar GeneralDG0.06%2.70M33.27B$151.13

--

--

+13.83%

256Consolidated EdisonED0.06%4.40M36.62B$101.47

+$1.12

+1.12%

+2.16%

257Expedia GroupEXPE0.06%1.44M35.61B$290.62

-$9.44

-3.15%

+2.58%

258FiservFISV0.06%6.64M36.30B$67.49

+$0.51

+0.76%

+0.48%

259Fidelity National Information ServicesFIS0.06%6.38M33.13B$63.98

-$0.33

-0.51%

-3.73%

260GarminGRMN0.06%2.00M40.67B$211.47

-$3.00

-1.40%

+4.25%

261Hartford Insurance GroupHIG0.06%3.43M36.58B$131.16

-$0.07

-0.05%

-4.82%

262HumanaHUM0.06%1.47M32.97B$274.14

+$0.45

+0.16%

+7.03%

263Keurig Dr PepperKDP0.06%16.55M38.20B$28.11

+$0.27

+0.97%

+0.36%

264Keysight TechnologiesKEYS0.06%2.10M35.99B$209.46

-$0.34

-0.16%

+3.09%

265Kimberly-ClarkKMB0.06%4.05M32.91B$99.16

+$0.32

+0.32%

-1.71%

266KrogerKR0.06%7.42M39.42B$62.30

+$0.93

+1.51%

-0.29%

267KenvueKVUE0.06%23.37M32.80B$17.12

+$0.10

+0.59%

-0.75%

268M&T BankMTB0.06%1.91M32.25B$209.82

+$0.42

+0.20%

+4.14%

269Otis WorldwideOTIS0.06%4.79M35.05B$89.95

+$0.12

+0.13%

+2.98%

270PaychexPAYX0.06%3.98M39.60B$110.31

+$0.64

+0.58%

-1.67%

271Pg&EPCG0.06%26.82M34.54B$15.71

-$0.02

-0.10%

-2.24%

272ResMedRMD0.06%1.79M37.68B$258.15

+$5.12

+2.01%

+7.17%

273State StreetSTT0.06%3.46M37.43B$134.00

+$1.61

+1.21%

+3.87%

274SyscoSYY0.06%5.83M36.49B$76.21

+$0.92

+1.21%

+3.42%

275TeradyneTER0.06%1.94M35.91B$229.28

+$0.47

+0.20%

+18.45%

276United AirlinesUAL0.06%3.95M35.86B$110.75

-$3.57

-3.12%

-0.96%

277VentasVTR0.06%5.56M35.86B$76.35

-$0.25

-0.32%

-1.33%

278WEC Energy GroupWEC0.06%3.93M34.28B$105.37

+$1.02

+0.96%

-0.09%

279XylemXYL0.06%2.96M34.10B$140.07

-$0.17

-0.12%

+2.86%

280BlockXYZ0.06%6.71M40.01B$65.85

-$1.77

-2.62%

+1.17%

281Archer Daniels MidlandADM0.05%5.85M31.05B$64.61

+$1.26

+1.99%

+12.38%

282AmerenAEE0.05%3.32M27.63B$102.13

+$0.95

+0.94%

+2.27%

283Atmos EnergyATO0.05%1.95M27.29B$168.70

+$0.16

+0.10%

+0.64%

284Cboe Global MarketsCBOE0.05%1.28M28.14B$268.91

+$0.91

+0.34%

+7.14%

285CoStar GroupCSGP0.05%5.18M26.86B$63.39

+$1.91

+3.09%

-5.73%

286Dollar TreeDLTR0.05%2.37M27.90B$140.31

+$2.72

+1.98%

+14.06%

287DoverDOV0.05%1.67M28.03B$204.38

-$0.46

-0.23%

+4.68%

288DTE EnergyDTE0.05%2.55M27.61B$132.97

+$1.64

+1.24%

+3.09%

289DexComDXCM0.05%4.77M27.19B$69.72

-$0.81

-1.15%

+5.05%

290EquifaxEFX0.05%1.51M26.91B$219.82

+$2.37

+1.09%

+1.31%

291Estee Lauder CompaniesEL0.05%2.99M42.50B$117.94

+$1.03

+0.89%

+12.62%

292EMCOR GroupEME0.05%545.97K29.58B$660.77

-$11.75

-1.75%

+8.01%

293EQTEQT0.05%7.61M31.41B$50.33

-$1.53

-2.97%

-6.10%

294Extra Space StorageEXR0.05%2.61M30.73B$144.78

+$4.24

+3.02%

+11.18%

295Diamondback EnergyFANG0.05%2.30M44.05B$153.73

+$1.78

+1.18%

+2.26%

296Fifth Third BancorpFITB0.05%8.08M32.10B$48.56

+$0.37

+0.77%

+3.74%

297HalliburtonHAL0.05%10.36M27.87B$33.11

+$0.38

+1.18%

+17.16%

298Huntington BancsharesHBAN0.05%19.22M27.85B$17.68

+$0.14

+0.83%

+1.90%

299Hewlett Packard EnterpriseHPE0.05%15.97M29.55B$22.14

-$0.25

-1.12%

-7.83%

300HersheyHSY0.05%1.82M40.38B$199.12

+$4.17

+2.14%

+9.42%

301Interactive Brokers GroupIBKR0.05%5.43M31.79B$71.39

+$0.48

+0.68%

+11.01%

302Ingersoll RandIR0.05%4.41M33.87B$85.72

-$0.20

-0.23%

+8.20%

303Iron MountainIRM0.05%3.59M26.69B$90.28

-$1.10

-1.20%

+8.84%

304LennarLEN0.05%2.67M30.13B$122.01

-$1.99

-1.61%

+18.69%

305Mettler-ToledoMTD0.05%251.22K30.35B$1485.45

-$1.38

-0.09%

+6.55%

306ServicenowNOW0.05%2.54M141.84B$134.43

-$4.37

-3.16%

-12.25%

307NRG EnergyNRG0.05%2.36M28.71B$149.80

-$1.42

-0.94%

-5.93%

308Northern TrustNTRS0.05%2.33M27.49B$145.34

+$0.11

+0.08%

+6.41%

309Old Dominion Freight LineODFL0.05%2.26M36.25B$173.35

+$0.96

+0.56%

+10.55%

310Occidental PetroleumOXY0.05%8.82M43.63B$44.29

+$0.89

+2.05%

+7.71%

311Raymond James FinancialRJF0.05%2.17M33.59B$170.11

+$4.90

+2.93%

+5.93%

312Synchrony FinancialSYF0.05%4.54M28.03B$77.82

-$0.42

-0.54%

-6.72%

313TapestryTPR0.05%2.55M27.26B$133.19

-$1.27

-0.95%

+4.24%

314Tractor Supply CoTSCO0.05%6.47M27.04B$51.17

-$0.67

-1.29%

+2.32%

315Ulta BeautyULTA0.05%547.89K29.45B$663.91

-$4.04

-0.61%

+9.74%

316VICI PropertiesVICI0.05%12.97M30.14B$28.20

+$0.27

+0.95%

+0.28%

317Verisk AnalyticsVRSK0.05%1.71M31.24B$224.16

+$1.89

+0.85%

+0.21%

318Willis Towers WatsonWTW0.05%1.19M31.42B$328.17

+$0.30

+0.09%

-0.13%

319AlbemarleALB0.04%1.45M20.95B$177.96

+$0.88

+0.50%

+25.82%

320AvalonBay CommunitiesAVB0.04%1.75M25.50B$180.10

+$0.84

+0.47%

-0.67%

321American Water WorksAWK0.04%2.40M25.77B$132.02

+$1.09

+0.83%

+1.16%

322BiogenBIIB0.04%1.79M24.84B$169.31

-$9.28

-5.20%

-3.80%

323Broadridge Financial SolutionsBR0.04%1.43M25.60B$219.31

-$0.53

-0.24%

-1.73%

324Brown & BrownBRO0.04%3.57M27.27B$79.88

+$0.36

+0.46%

+0.23%

325Citizens Financial GroupCFG0.04%5.24M25.80B$60.06

+$0.12

+0.20%

+2.82%

326Church & Dwight Co.CHD0.04%2.97M21.47B$89.42

+$2.17

+2.47%

+6.64%

327Cincinnati FinancialCINF0.04%1.92M25.54B$163.70

+$2.20

+1.36%

+0.23%

328CenteneCNC0.04%5.68M22.70B$46.17

+$0.36

+0.78%

+12.20%

329CenterPoint EnergyCNP0.04%8.02M25.49B$39.04

+$0.42

+1.10%

+1.83%

330CorpayCPAY0.04%868.26K22.95B$327.99

-$3.44

-1.04%

+8.99%

331Quest DiagnosticsDGX0.04%1.37M20.78B$186.81

+$6.90

+3.83%

+7.65%

332Darden RestaurantsDRI0.04%1.43M23.93B$207.87

+$1.31

+0.63%

+12.96%

333Devon EnergyDVN0.04%7.74M23.81B$37.95

+$0.89

+2.42%

+3.60%

334Edison InternationalEIX0.04%4.71M23.71B$61.63

+$0.96

+1.58%

+2.68%

335Equity ResidentialEQR0.04%4.24M23.18B$60.94

+$0.84

+1.39%

-3.33%

336Eversource EnergyES0.04%4.56M26.24B$69.95

+$1.60

+2.35%

+3.89%

337Expand EnergyEXE0.04%2.90M24.17B$101.47

-$1.64

-1.59%

-8.06%

338Expeditors International of WashingtonEXPD0.04%1.65M21.63B$161.40

+$1.01

+0.63%

+8.31%

339FirstEnergyFE0.04%6.38M26.67B$46.16

+$0.76

+1.67%

+3.10%

340First SolarFSLR0.04%1.32M25.41B$236.75

-$5.96

-2.47%

-9.37%

341General MillsGIS0.04%6.52M24.34B$45.63

+$1.33

+3.02%

-1.87%

342HubbellHUBB0.04%652.98K25.30B$476.13

-$6.73

-1.40%

+7.21%

343International Paper Co.IP0.04%6.41M22.62B$42.83

+$0.24

+0.58%

+8.73%

344JabilJBL0.04%1.30M25.53B$241.74

+$1.88

+0.79%

+6.02%

345Kraft HeinzKHC0.04%10.39M28.79B$24.32

+$0.77

+3.30%

+0.29%

346LeidosLDOS0.04%1.56M24.40B$190.81

-$5.47

-2.79%

+5.77%

347LabcorpLH0.04%1.01M21.72B$261.98

+$6.45

+2.54%

+4.42%

348LululemonLULU0.04%1.33M23.83B$203.15

-$9.33

-4.40%

-2.24%

349Southwest Airlines Co.LUV0.04%6.40M22.08B$42.70

-$0.70

-1.61%

+3.31%

350Live Nation EntertainmentLYV0.04%1.93M33.68B$145.06

+$0.31

+0.22%

+1.80%

351NetAppNTAP0.04%2.44M21.32B$107.65

+$0.21

+0.20%

+0.52%

352NVRNVR0.04%34.85K20.71B$7577.56

-$93.68

-1.22%

+3.91%

353Omnicom GroupOMC0.04%3.89M25.22B$80.18

+$2.58

+3.33%

-0.71%

354ON SemiconductorON0.04%4.99M24.38B$60.59

+$0.89

+1.50%

+11.89%

355PultegroupPHM0.04%2.41M25.47B$130.66

-$3.06

-2.29%

+11.43%

356PPG IndustriesPPG0.04%2.75M24.36B$108.56

+$0.89

+0.83%

+5.95%

357PPLPPL0.04%9.08M26.28B$35.53

+$0.48

+1.36%

+1.46%

358Regions FinancialRF0.04%10.88M24.68B$28.14

+$0.28

+1.02%

+3.84%

359SBA CommunicationsSBAC0.04%1.32M20.47B$192.07

+$3.17

+1.69%

-0.70%

360SterisSTE0.04%1.21M25.93B$264.21

+$4.09

+1.58%

+4.22%

361Steel DynamicsSTLD0.04%1.70M24.95B$170.82

+$0.86

+0.51%

+0.81%

362Constellation BrandsSTZ0.04%1.74M27.10B$156.25

+$3.59

+2.34%

+13.26%

363Smurfit WestrockSW0.04%6.37M22.32B$42.75

+$0.04

+0.08%

+10.55%

364Teledyne TechnologiesTDY0.04%569.89K26.41B$562.46

+$6.15

+1.11%

+10.13%

365T Rowe Price GroupTROW0.04%2.68M23.15B$106.10

+$2.36

+2.28%

+3.63%

366VeraltoVLTO0.04%3.04M25.40B$102.31

+$0.20

+0.20%

+2.54%

367VeriSignVRSN0.04%1.03M23.11B$249.29

+$2.29

+0.93%

+2.61%

368WatersWAT0.04%730.78K23.22B$390.00

-$1.75

-0.45%

+2.68%

369W.R. BerkleyWRB0.04%3.68M26.29B$69.17

+$1.04

+1.53%

-1.35%

370Williams-SonomaWSM0.04%1.49M24.68B$206.75

-$1.41

-0.68%

+15.77%

371AmcorAMCR0.03%28.17M20.37B$8.82

+$0.06

+0.74%

+5.76%

372AptivAPTV0.03%2.68M17.92B$82.92

-$5.06

-5.74%

+8.98%

373Ball CorporationBALL0.03%3.31M15.02B$56.05

+$0.36

+0.65%

+5.81%

374CDWCDW0.03%1.60M17.21B$132.16

-$2.10

-1.56%

-2.97%

375C.H. Robinson WorldwideCHRW0.03%1.45M20.36B$172.38

-$1.24

-0.72%

+7.23%

376Charter CommCHTR0.03%1.13M26.19B$202.38

+$3.99

+2.01%

-3.05%

377Cooper CompaniesCOO0.03%2.44M16.01B$81.70

-$0.07

-0.09%

-0.32%

378Coterra EnergyCTRA0.03%9.27M19.32B$25.38

+$0.03

+0.14%

-3.57%

379Dupont De NemoursDD0.03%5.13M17.97B$42.90

-$0.94

-2.14%

+6.72%

380Deckers OutdoorDECK0.03%1.81M14.78B$101.42

-$0.69

-0.68%

-2.17%

381DowDOW0.03%8.71M20.11B$28.29

+$1.64

+6.20%

+21.00%

382Essex Property TrustESS0.03%792.22K16.31B$253.20

+$3.52

+1.41%

-3.24%

383EvergyEVRG0.03%2.82M17.33B$75.27

+$1.22

+1.66%

+3.84%

384F5FFIV0.03%709.14K15.54B$267.44

-$2.62

-0.97%

+4.77%

385FoxFOXA0.03%2.56M32.45B$73.10

-$0.25

-0.34%

+0.04%

386FortiveFTV0.03%4.11M17.61B$55.44

+$0.95

+1.75%

+0.42%

387GoDaddyGDDY0.03%1.69M14.61B$108.14

-$1.45

-1.33%

-12.85%

388Genuine PartsGPC0.03%1.71M18.34B$131.84

+$1.67

+1.27%

+7.22%

389Global PaymentsGPN0.03%2.96M21.70B$77.48

-$0.08

-0.10%

+0.10%

390Huntington Ingalls IndustriesHII0.03%483.62K16.44B$419.00

+$3.01

+0.73%

+23.21%

391HologicHOLX0.03%2.70M16.77B$75.16

+$0.23

+0.31%

+0.90%

392HPHPQ0.03%11.46M19.07B$20.77

-$0.33

-1.59%

-6.78%

393International Flavors & FragrancesIFF0.03%3.15M17.97B$70.19

+$0.55

+0.79%

+4.15%

394Incyte GenomicsINCY0.03%2.02M20.81B$105.97

+$2.83

+2.74%

+7.29%

395Invitation HomesINVH0.03%6.87M16.40B$26.75

+$0.41

+1.58%

-3.74%

396GartnerIT0.03%922.91K17.22B$238.87

+$2.68

+1.14%

-5.32%

397Jacobs SolutionsJ0.03%1.45M16.41B$138.94

-$0.51

-0.37%

+4.89%

398JB Hunt Transport ServicesJBHT0.03%930.22K19.60B$205.81

+$0.61

+0.30%

+5.90%

399KeyKEY0.03%11.36M22.74B$20.95

+$0.04

+0.22%

+1.50%

400LoewsL0.03%2.07M21.33B$103.19

+$0.68

+0.66%

-2.01%

401Lennox InternationalLII0.03%387.54K18.42B$525.30

-$6.07

-1.14%

+8.18%

402Alliant EnergyLNT0.03%3.16M17.19B$66.86

+$0.46

+0.70%

+2.85%

403Las Vegas SandsLVS0.03%3.76M40.49B$59.89

-$0.27

-0.45%

-7.99%

404Mid-America Apartment CommunitiesMAA0.03%1.43M16.04B$137.00

+$1.72

+1.28%

-1.37%

405McCormickMKC0.03%3.09M18.40B$68.57

+$1.02

+1.51%

+0.68%

406NiSourceNI0.03%5.80M20.49B$43.30

+$0.79

+1.87%

+3.69%

407Principal Financial GroupPFG0.03%2.47M20.04B$91.20

+$2.03

+2.28%

+3.39%

408Packaging CorpPKG0.03%1.10M19.79B$219.97

+$0.81

+0.37%

+6.66%

409PentairPNR0.03%2.00M16.88B$103.14

+$0.65

+0.63%

-0.96%

410InsuletPODD0.03%855.79K19.91B$283.04

+$3.80

+1.37%

-0.42%

411PtcPTC0.03%1.46M19.80B$166.52

-$3.58

-2.11%

-4.41%

412Qnity ElectronicsQ0.03%2.57M18.82B$89.87

-$0.17

-0.18%

+10.07%

413RollinsROL0.03%3.56M29.87B$62.08

+$0.38

+0.61%

+3.43%

414Snap-onSNA0.03%633.07K18.86B$362.56

+$1.46

+0.40%

+5.21%

415Trade DeskTTD0.03%5.49M17.93B$37.07

-$0.30

-0.82%

-2.34%

416TrimbleTRMB0.03%2.89M18.98B$79.78

-$0.78

-0.97%

+1.83%

417Tyson FoodsTSN0.03%3.50M21.34B$60.44

+$0.34

+0.57%

+3.10%

418TextronTXT0.03%2.16M16.59B$94.15

+$0.33

+0.35%

+8.01%

419Tyler TechnologiesTYL0.03%531.06K19.52B$453.60

+$7.22

+1.63%

-0.08%

420ViatrisVTRS0.03%14.11M15.15B$13.15

-$0.23

-1.72%

+5.62%

421West Pharmaceutical ServicesWST0.03%878.42K19.78B$274.98

+$3.73

+1.37%

-0.06%

422WeyerhaeuserWY0.03%8.79M19.19B$26.63

+$1.13

+4.44%

+12.41%

423Zimmer BiometZBH0.03%2.42M17.69B$89.25

+$1.02

+1.15%

-0.75%

424AESAES0.02%8.77M10.03B$14.08

+$0.04

+0.32%

-1.81%

425AssurantAIZ0.02%616.18K11.82B$236.11

+$2.52

+1.07%

-1.97%

426Akamai TechnologiesAKAM0.02%1.74M13.04B$90.66

+$1.72

+1.93%

+3.91%

427Align TechnologyALGN0.02%814.06K12.15B$169.27

-$0.63

-0.37%

+8.40%

428Allegion PublicALLE0.02%1.05M13.90B$161.62

-$0.12

-0.07%

+1.51%

429APA CorporationAPA0.02%4.44M9.47B$26.71

+$0.87

+3.38%

+9.20%

430Avery DennisonAVY0.02%963.26K14.40B$186.25

+$0.17

+0.09%

+2.40%

431Baxter InternationalBAX0.02%6.30M10.20B$19.84

+$0.23

+1.15%

+3.82%

432Best BuyBBY0.02%2.42M13.99B$66.75

-$0.70

-1.04%

-0.27%

433Bunge Global SABG0.02%1.70M20.39B$105.46

+$3.00

+2.92%

+18.39%

434Builders FirstSourceBLDR0.02%1.36M13.91B$125.75

+$1.72

+1.38%

+22.22%

435BXPBXP0.02%1.79M10.48B$66.11

-$0.33

-0.50%

-2.03%

436CF IndustriesCF0.02%2.00M13.26B$85.04

+$2.08

+2.51%

+9.96%

437CloroxCLX0.02%1.51M13.59B$111.42

+$2.53

+2.32%

+10.50%

438Camden Property TrustCPT0.02%1.31M11.47B$107.82

+$0.16

+0.14%

-2.05%

439Charles River Laboratories InternationalCRL0.02%605.24K10.65B$216.40

-$2.61

-1.19%

+8.48%

440DayforceDAY0.02%1.95M11.10B$69.36

+$0.04

+0.05%

+0.29%

441Healthpeak PropertiesDOC0.02%8.60M11.99B$17.25

+$0.26

+1.56%

+7.28%

442Domino's PizzaDPZ0.02%379.97K13.77B$407.58

-$2.33

-0.57%

-2.22%

443Everest GroupEG0.02%507.70K13.47B$320.87

+$5.97

+1.87%

-5.45%

444Epam SystemsEPAM0.02%673.29K12.21B$220.96

+$9.05

+4.27%

+7.85%

445Factset Research SystemsFDS0.02%467.40K10.89B$293.49

+$3.87

+1.33%

+1.14%

446FoxFOX0.02%1.79M29.40B$66.22

-$0.46

-0.69%

+1.99%

447Gen DigitalGEN0.02%6.83M16.19B$26.25

-$0.12

-0.46%

-3.46%

448Globe LifeGL0.02%985.19K11.34B$142.40

+$0.35

+0.25%

+1.82%

449GeneracGNRC0.02%707.44K9.41B$160.27

+$2.32

+1.47%

+17.53%

450HasbroHAS0.02%1.62M11.83B$84.28

-$1.39

-1.60%

+2.78%

451Host Hotels & ResortsHST0.02%7.78M12.53B$18.22

-$0.35

-1.89%

+2.76%

452IDEXIEX0.02%928.54K14.26B$190.57

+$3.06

+1.63%

+7.10%

453InvescoIVZ0.02%5.39M12.57B$28.25

-$0.05

-0.19%

+7.54%

454Jack Henry & AssociatesJKHY0.02%899.37K13.94B$192.59

+$3.91

+2.07%

+5.54%

455Kimco RealtyKIM0.02%8.26M13.98B$20.64

+$0.03

+0.15%

+1.83%

456LyondellBasell Industries N.V.LYB0.02%3.14M16.90B$52.50

+$3.33

+6.84%

+21.25%

457MascoMAS0.02%2.55M14.56B$70.08

+$0.21

+0.30%

+10.43%

458Molina HealthcareMOH0.02%667.93K9.63B$187.44

+$7.08

+3.91%

+8.01%

459MosaicMOS0.02%3.88M8.85B$27.89

+$1.45

+5.55%

+15.77%

460ModernaMRNA0.02%4.18M15.87B$40.61

+$1.32

+3.33%

+37.71%

461Norwegian Cruise LineNCLH0.02%5.45M10.49B$23.04

-$0.80

-3.34%

+3.23%

462NordsonNDSN0.02%649.96K14.79B$264.88

+$1.37

+0.52%

+10.17%

463News CorporationNWSA0.02%4.66M14.91B$26.79

+$0.08

+0.30%

+2.57%

464Pinnacle West CapitalPNW0.02%1.47M11.05B$92.33

+$1.25

+1.37%

+4.09%

465Regency CentersREG0.02%2.01M12.79B$69.92

-$0.29

-0.41%

+1.29%

466Ralph LaurenRL0.02%471.30K22.00B$362.87

-$4.08

-1.12%

+2.62%

467RevvityRVTY0.02%1.41M12.65B$111.55

+$1.50

+1.36%

+15.30%

468J.M. SmuckerSJM0.02%1.31M11.11B$104.11

+$2.64

+2.60%

+6.44%

469Super Micro ComputerSMCI0.02%6.11M16.88B$28.28

-$0.41

-1.43%

-3.38%

470Solstice Advanced MaterialsSOLS0.02%1.94M9.09B$57.25

+$2.81

+5.11%

+17.85%

471SolventumSOLV0.02%1.81M13.89B$80.06

+$0.28

+0.35%

+1.03%

472Stanley Black & DeckerSWK0.02%1.90M12.84B$82.91

+$0.71

+0.86%

+11.62%

473Bio-TechneTECH0.02%1.94M10.66B$68.42

+$1.97

+2.97%

+16.34%

474TKO GroupTKO0.02%839.83K16.34B$207.00

-$0.93

-0.45%

-0.96%

475UDRUDR0.02%3.70M12.00B$36.31

+$0.49

+1.37%

-1.01%

476Universal Health ServicesUHS0.02%683.31K12.45B$199.25

-$2.48

-1.23%

-8.61%

477Wynn ResortsWYNN0.02%1.03M12.15B$116.90

+$0.21

+0.18%

-2.85%

478Zebra TechnologiesZBRA0.02%626.61K13.30B$262.59

+$1.57

+0.60%

+8.14%

479A.O. SmithAOS0.01%1.38M9.85B$70.78

+$0.59

+0.84%

+5.83%

480Alexandria Real Estate EquitiesARE0.01%1.90M9.68B$56.03

+$1.27

+2.32%

+14.49%

481Franklin ResourcesBEN0.01%3.80M13.32B$25.55

+$0.31

+1.25%

+6.95%

482Brown-FormanBF.B0.01%2.10M12.60B$27.20

+$0.84

+3.21%

+4.37%

483Conagra BrandsCAG0.01%5.87M8.18B$17.11

+$0.55

+3.35%

-1.16%

484Campbell'sCPB0.01%2.42M8.02B$26.88

+$0.58

+2.22%

-3.55%

485DaVitaDVA0.01%432.07K7.33B$103.82

-$1.06

-1.02%

-8.62%

486Erie Indemnity CoERIE0.01%307.97K14.83B$283.56

+$1.41

+0.50%

-1.08%

487Federal Realty Investment TrustFRT0.01%956.84K8.80B$102.01

-$0.29

-0.28%

+1.20%

488Hormel FoodsHRL0.01%3.58M13.47B$24.50

+$0.94

+4.01%

+3.38%

489Henry ScheinHSIC0.01%1.25M8.98B$76.27

+$0.53

+0.70%

+0.91%

490LKQLKQ0.01%3.20M8.52B$33.28

-$0.10

-0.32%

+10.20%

491Lamb WestonLW0.01%1.68M6.01B$43.28

+$1.34

+3.20%

+3.32%

492Mgm Resorts InternationalMGM0.01%2.55M9.41B$34.41

-$0.32

-0.92%

-5.70%

493Mohawk IndustriesMHK0.01%646.03K7.36B$119.02

-$1.12

-0.93%

+8.89%

494Match GroupMTCH0.01%2.92M7.55B$31.98

+$0.31

+0.98%

-0.96%

495News CorporationNWS0.01%1.48M17.09B$30.70

+$0.02

+0.07%

+3.61%

496Paramount SkydancePSKY0.01%3.81M13.35B$12.10

-$0.05

-0.45%

-9.70%

497Paycom SoftwarePAYC0.01%619.47K8.49B$154.59

-$3.66

-2.32%

-2.99%

498Pool CorporationPOOL0.01%399.20K9.88B$265.36

+$4.14

+1.58%

+16.00%

499Skyworks SolutionsSWKS0.01%1.79M8.97B$59.84

+$1.10

+1.89%

-5.63%

500Molson Coors BeverageTAP0.01%2.04M9.93B$50.24

+$1.27

+2.57%

+7.63%

501Texas Pacific LandTPL0.01%234.99K22.54B$326.92

+$4.42

+1.37%

+13.82%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.