Market Status:Market Closed🔒

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA8.07%283.82M4.63T$190.16

+$2.12

+1.13%

+39.82%

2AppleAAPL6.94%172.62M3.97T$268.69

-$1.08

-0.40%

+7.94%

3MicrosoftMSFT6.44%86.46M3.70T$497.88

+$0.76

+0.15%

+17.00%

4AmazonAMZN4.14%112.89M2.62T$245.11

+$2.06

+0.85%

+10.39%

5BroadcomAVGO2.88%54.71M1.66T$351.32

-$4.25

-1.20%

+48.77%

6Alphabet Class AGOOGL2.84%67.66M3.39T$280.66

-$4.02

-1.41%

+47.21%

7Meta PlatformsMETA2.36%25.23M1.58T$625.23

+$6.32

+1.02%

+6.02%

8Alphabet Class CGOOG2.29%54.32M3.39T$281.35

-$4.06

-1.42%

+46.93%

9TeslaTSLA2.11%32.64M1.44T$432.11

-$13.86

-3.11%

+10.77%

10Berkshire HathawayBRK.B1.59%21.33M1.07T$498.26

+$5.10

+1.03%

+9.28%

11JPMorgan Chase & Co.JPM1.50%31.98M855.15B$314.13

+$0.67

+0.21%

+30.39%

12Eli Lilly & Co.LLY1.28%9.25M826.58B$923.53

-$13.91

-1.48%

+18.31%

13VisaV0.99%19.76M650.26B$336.35

-$0.61

-0.18%

+5.84%

14Exxon MobilXOM0.87%49.58M494.41B$117.24

+$2.73

+2.38%

+8.28%

15NetflixNFLX0.82%4.94M468.01B$1104.50

+$7.48

+0.68%

+23.34%

16MastercardMA0.79%9.60M495.66B$551.96

-$1.31

-0.24%

+4.30%

17Johnson & JohnsonJNJ0.78%28.01M449.74B$186.67

-$0.40

-0.21%

+28.53%

18WalmartWMT0.78%51.05M818.73B$102.69

+$1.01

+0.99%

+14.13%

19Costco WholesaleCOST0.71%5.16M409.05B$923.00

-$0.58

-0.06%

+0.87%

20Palantir TechnologiesPLTR0.71%26.45M429.50B$180.20

+$5.15

+2.94%

+136.48%

21OracleORCL0.69%19.27M686.32B$240.75

-$3.05

-1.25%

+42.86%

22AbbvieABBV0.67%20.55M387.93B$219.49

+$0.46

+0.21%

+22.85%

23Advanced Micro DevicesAMD0.67%18.87M384.07B$235.91

-$1.77

-0.75%

+92.91%

24Home DepotHD0.64%11.57M369.67B$371.38

+$2.31

+0.63%

-5.29%

25Bank of AmericaBAC0.63%79.25M389.08B$53.28

-$0.04

-0.08%

+20.71%

26Procter & GamblePG0.60%27.24M343.73B$147.10

+$0.97

+0.66%

-12.48%

27GE AerospaceGE0.57%12.33M324.91B$308.02

+$2.75

+0.90%

+83.43%

28ChevronCVX0.52%22.40M310.04B$155.10

+$2.16

+1.41%

+6.62%

29Unitedhealth GroupUNH0.51%10.53M294.50B$325.11

+$3.54

+1.10%

-36.00%

30International Business MachinesIBM0.50%10.83M287.81B$307.90

-$4.52

-1.45%

+38.81%

31Cisco SystemsCSCO0.49%46.05M280.61B$71.21

+$0.17

+0.24%

+20.15%

32Wells Fargo & Co.WFC0.48%37.25M270.27B$86.10

+$0.06

+0.07%

+22.16%

33Coca-ColaKO0.47%45.04M302.24B$70.26

+$1.20

+1.74%

+12.69%

34Micron TechnologyMU0.47%13.01M269.27B$239.89

+$1.58

+0.66%

+182.29%

35CaterpillarCAT0.46%5.45M264.62B$564.86

-$4.93

-0.87%

+54.54%

36Goldman Sachs GroupGS0.41%3.52M235.74B$785.99

-$1.58

-0.20%

+35.68%

37Philip Morris InternationalPM0.41%18.10M238.01B$152.90

+$3.49

+2.33%

+26.01%

38RTX CorporationRTX0.41%15.57M238.44B$177.84

+$1.87

+1.07%

+52.04%

39SalesforceCRM0.40%11.12M228.64B$240.17

+$0.89

+0.37%

-28.59%

40Abbott LaboratoriesABT0.38%20.24M218.29B$125.54

+$1.41

+1.13%

+10.42%

41McDonald'sMCD0.37%8.30M213.89B$300.35

+$1.25

+0.42%

+3.23%

42Merck & Co.MRK0.37%29.05M214.20B$86.30

+$0.52

+0.61%

-13.94%

43Thermo Fisher ScientificTMO0.37%4.39M214.35B$570.53

+$6.43

+1.14%

+9.89%

44American ExpressAXP0.35%6.31M254.50B$369.45

+$2.81

+0.77%

+23.15%

45Walt DisneyDIS0.35%20.91M199.39B$110.90

+$0.41

+0.37%

-0.72%

46Intuitive SurgicalISRG0.35%4.17M199.21B$561.95

+$14.17

+2.59%

+7.82%

47Lam ResearchLRCX0.35%14.72M200.94B$159.98

-$2.21

-1.36%

+120.02%

48LindeLIN0.34%5.45M196.17B$420.11

+$4.79

+1.15%

-0.15%

49Morgan StanleyMS0.34%14.11M258.10B$162.40

-$1.02

-0.62%

+28.37%

50PepsiCoPEP0.34%15.92M195.45B$142.94

+$1.36

+0.96%

-6.50%

51Uber TechnologiesUBER0.33%24.25M191.64B$92.23

+$0.09

+0.10%

+48.30%

52Applied MaterialsAMAT0.32%9.33M184.80B$231.97

-$1.54

-0.66%

+41.04%

53CitigroupC0.32%21.41M180.34B$100.79

-$0.06

-0.06%

+42.08%

54IntuitINTU0.32%3.24M181.22B$650.00

-$3.64

-0.56%

+2.04%

55QualcommQCOM0.32%12.54M183.42B$171.26

-$1.95

-1.13%

+10.48%

56ServicenowNOW0.31%2.42M180.14B$865.42

+$3.10

+0.36%

-19.38%

57AT&TT0.31%83.15M175.89B$24.81

+$0.07

+0.28%

+8.67%

58AmgenAMGN0.30%6.26M172.42B$320.20

+$4.61

+1.46%

+22.13%

59AmphenolAPH0.30%14.20M170.25B$139.09

+$0.98

+0.71%

+98.28%

60NextEra EnergyNEE0.30%23.94M175.15B$84.10

+$1.93

+2.35%

+16.05%

61ApplovinAPP0.29%3.15M210.54B$622.99

+$1.63

+0.26%

+88.18%

62IntelINTC0.29%50.99M182.58B$38.28

+$1.04

+2.79%

+89.22%

63Verizon CommunicationsVZ0.29%49.03M168.62B$39.99

+$0.17

+0.43%

-0.10%

64BookingBKNG0.28%376,917159.78B$4957.00

+$57.95

+1.18%

-0.67%

65Charles SchwabSCHW0.28%19.84M170.74B$94.06

-$0.14

-0.15%

+26.46%

66TJX CompaniesTJX0.28%12.97M160.96B$144.63

+$0.84

+0.58%

+18.83%

67AccentureACN0.27%7.24M152.41B$245.76

+$4.42

+1.83%

-30.40%

68BlackrockBLK0.27%1.67M167.84B$1081.76

+$12.76

+1.19%

+5.03%

69GE VernovaGEV0.27%3.17M156.55B$577.00

+$26.83

+4.88%

+73.38%

70KLAKLAC0.27%1.53M157.02B$1195.04

-$11.36

-0.94%

+88.29%

71S&P GlobalSPGI0.27%3.63M150.32B$496.42

+$6.42

+1.31%

-0.69%

72BoeingBA0.26%8.79M148.80B$195.77

-$0.73

-0.37%

+9.79%

73Boston ScientificBSX0.26%17.23M148.72B$100.32

+$1.27

+1.28%

+11.44%

74Gilead SciencesGILD0.26%14.43M147.61B$118.85

-$4.55

-3.69%

+28.32%

75EatonETN0.25%4.53M145.36B$374.25

-$3.15

-0.83%

+11.82%

76Palo Alto NetworksPANW0.25%7.77M144.04B$212.81

+$1.44

+0.68%

+15.34%

77Texas InstrumentsTXN0.25%10.57M145.99B$160.67

-$0.71

-0.44%

-15.13%

78AdobeADBE0.24%4.93M136.94B$327.14

-$0.21

-0.06%

-26.94%

79Arista NetworksANET0.24%11.98M170.57B$135.45

+$1.41

+1.05%

+21.68%

80Capital One FinancialCOF0.24%7.44M138.62B$218.04

+$0.94

+0.43%

+21.13%

81PfizerPFE0.24%66.11M138.94B$24.44

-$0.41

-1.65%

-8.64%

82CrowdStrikeCRWD0.23%2.90M135.86B$541.36

+$8.84

+1.66%

+56.23%

83DanaherDHR0.23%7.41M148.29B$209.94

-$0.73

-0.35%

-9.06%

84Lowe's CompaniesLOW0.23%6.52M130.76B$233.16

+$1.81

+0.78%

-6.09%

85Union PacificUNP0.23%6.90M131.49B$221.69

+$3.69

+1.70%

-3.60%

86ProgressivePGR0.22%6.82M127.51B$217.45

+$7.84

+3.74%

-9.58%

87WelltowerWELL0.22%7.78M131.07B$190.98

+$2.49

+1.33%

+52.01%

88DeereDE0.21%2.93M126.55B$468.12

-$7.59

-1.60%

+9.87%

89Honeywell InternationalHON0.21%7.38M123.45B$194.45

-$1.46

-0.75%

-14.37%

90MedtronicMDT0.21%14.90M118.32B$92.25

+$2.14

+2.38%

+14.78%

91StrykerSYK0.21%4.00M135.51B$354.35

+$2.22

+0.63%

-2.24%

92Analog DevicesADI0.20%5.77M112.41B$228.49

-$4.39

-1.89%

+6.03%

93Constellation EnergyCEG0.20%3.63M112.64B$360.56

+$9.26

+2.64%

+59.27%

94PrologisPLD0.20%10.79M116.67B$125.60

+$1.60

+1.29%

+18.06%

95BlackstoneBX0.19%8.57M114.66B$146.49

+$3.06

+2.13%

-15.38%

96ConocoPhillipsCOP0.19%14.52M107.92B$87.33

+$1.17

+1.37%

-12.67%

97Parker-HannifinPH0.19%1.49M106.80B$844.01

+$9.86

+1.18%

+31.86%

98Automatic Data ProcessingADP0.18%4.71M103.00B$254.66

+$2.30

+0.91%

-13.33%

99ChubbCB0.18%4.31M112.60B$286.12

+$4.50

+1.59%

+3.10%

100ComcastCMCSA0.18%42.82M99.84B$27.40

+$0.09

+0.33%

-27.51%

101McKessonMCK0.18%1.45M105.23B$852.57

-$6.62

-0.77%

+48.85%

102Robinhood MarketsHOOD0.18%9.00M118.46B$131.74

+$4.67

+3.67%

+241.83%

103Vertex PharmaceuticalsVRTX0.18%2.98M104.15B$410.50

-$5.75

-1.38%

+1.83%

104Bristol-Myers Squibb Co.BMY0.17%23.66M95.10B$46.72

+$0.09

+0.19%

-17.93%

105CME GroupCME0.17%4.19M99.67B$276.40

+$5.08

+1.87%

+18.89%

106CVS HealthCVS0.17%14.78M100.23B$78.96

+$0.30

+0.38%

+75.04%

107Duke EnergyDUK0.17%9.04M96.26B$123.79

-$0.34

-0.27%

+14.11%

108Altria GroupMO0.17%19.53M97.53B$58.10

+$0.83

+1.45%

+10.75%

109StarbucksSBUX0.17%13.21M97.35B$85.63

+$3.41

+4.15%

-6.47%

110SouthernSO0.17%12.79M100.63B$91.39

+$0.54

+0.59%

+10.28%

111T-Mobile USTMUS0.17%5.63M230.85B$206.39

+$5.38

+2.68%

-7.11%

112Trane TechnologiesTT0.17%2.59M96.35B$434.50

-$1.10

-0.25%

+17.11%

113Lockheed MartinLMT0.16%2.39M106.38B$459.75

-$9.17

-1.96%

-5.39%

114NewmontNEM0.16%12.77M90.96B$83.35

+$0.82

+0.99%

+119.00%

115American TowerAMT0.15%5.44M83.37B$178.09

-$0.14

-0.08%

-3.26%

116Cadence Design SystemsCDNS0.15%3.17M88.48B$325.07

+$0.60

+0.18%

+6.64%

117General DynamicsGD0.15%2.94M93.57B$346.40

+$6.04

+1.77%

+30.77%

118Howmet AerospaceHWM0.15%4.69M83.27B$206.87

+$1.15

+0.56%

+87.72%

119Intercontinental ExchangeICE0.15%6.65M84.88B$148.86

+$1.48

+1.00%

-0.79%

120KKR & Co.KKR0.15%7.98M108.69B$121.99

+$2.68

+2.25%

-18.32%

121Marsh & McLennan CompaniesMMC0.15%5.72M88.21B$180.05

+$3.47

+1.97%

-15.73%

1223MMMM0.15%6.19M87.57B$164.84

+$0.99

+0.60%

+26.52%

123EquinixEQIX0.14%1.14M80.80B$822.88

+$3.22

+0.39%

-12.37%

124HCA HealthcareHCA0.14%1.90M108.70B$476.35

+$5.25

+1.11%

+57.27%

125Johnson Controls InternationalJCI0.14%7.61M80.00B$122.25

--

--

+53.43%

126O'Reilly AutomotiveORLY0.14%9.86M81.98B$96.90

+$1.90

+2.00%

+22.75%

127Sherwin-WilliamsSHW0.14%2.70M84.51B$340.90

+$6.50

+1.95%

+0.21%

128AonAON0.13%2.51M74.44B$346.32

+$6.32

+1.86%

-3.94%

129Bank of New York MellonBK0.13%8.20M76.46B$109.64

+$1.22

+1.13%

+41.95%

130DoorDashDASH0.13%4.30M87.49B$204.81

+$8.34

+4.25%

+21.34%

131Emerson Electric Co.EMR0.13%6.54M72.88B$129.49

-$2.00

-1.52%

+3.26%

132Moody'sMCO0.13%1.79M87.06B$487.98

+$5.77

+1.20%

+2.76%

133Mondelez InternationalMDLZ0.13%15.04M73.56B$57.01

+$0.82

+1.46%

-4.98%

134NikeNKE0.13%13.79M90.52B$61.24

-$0.65

-1.05%

-19.69%

135Northrop GrummanNOC0.13%1.56M81.31B$569.71

-$3.35

-0.59%

+20.70%

136PNC Financial Services GroupPNC0.13%4.58M72.24B$184.20

+$1.28

+0.70%

-4.47%

137SynopsysSNPS0.13%2.15M73.62B$396.34

+$0.20

+0.05%

-19.78%

138TransDigm GroupTDG0.13%656,48472.44B$1285.45

+$13.16

+1.03%

+1.07%

139TE ConnectivityTEL0.13%3.43M72.10B$244.79

+$2.29

+0.94%

+70.80%

140U.S. BancorpUSB0.13%18.09M73.59B$47.34

+$0.47

+1.00%

-1.74%

141Waste ManagementWM0.13%4.31M81.38B$201.99

+$2.37

+1.19%

-0.43%

142Williams CompaniesWMB0.13%14.19M72.78B$59.60

+$1.66

+2.87%

+9.36%

143Cigna GroupCI0.12%3.10M70.79B$265.00

+$8.20

+3.20%

-4.96%

144Coinbase GlobalCOIN0.12%2.63M83.24B$308.72

+$13.94

+4.72%

+48.45%

145CencoraCOR0.12%2.25M70.18B$361.98

+$0.46

+0.13%

+60.25%

146Elevance HealthELV0.12%2.62M69.37B$312.13

+$3.34

+1.06%

-16.18%

147CorningGLW0.12%9.06M73.48B$85.70

-$2.16

-2.46%

+80.35%

148General MotorsGM0.12%11.06M66.02B$70.77

+$1.93

+2.80%

+32.73%

149Quanta ServicesPWR0.12%1.73M66.36B$445.01

+$2.11

+0.48%

+39.70%

150Regeneron PharmaceuticalsREGN0.12%1.18M68.99B$656.46

+$9.84

+1.52%

-8.93%

151United Parcel ServiceUPS0.12%8.57M81.54B$96.11

+$2.52

+2.69%

-24.35%

152AutodeskADSK0.11%2.49M63.36B$297.46

+$2.60

+0.88%

-0.10%

153American Electric PowerAEP0.11%6.24M65.35B$122.09

+$2.56

+2.14%

+31.89%

154Arthur J. Gallagher & Co.AJG0.11%2.98M64.20B$250.01

+$4.77

+1.95%

-12.40%

155Apollo Global ManagementAPO0.11%5.35M76.79B$132.30

+$3.32

+2.57%

-20.77%

156AutoZoneAZO0.11%194,47161.84B$3718.26

+$44.60

+1.21%

+15.79%

157Colgate-PalmoliveCL0.11%9.39M63.68B$79.00

+$1.73

+2.24%

-13.24%

158CumminsCMI0.11%1.61M65.54B$474.99

+$12.19

+2.63%

+35.45%

159CsxCSX0.11%21.67M65.83B$35.35

+$0.19

+0.54%

+8.60%

160CintasCTAS0.11%3.98M74.37B$185.07

+$0.18

+0.10%

+0.81%

161DatadogDDOG0.11%3.76M66.73B$191.35

+$0.53

+0.28%

+31.97%

162EcolabECL0.11%2.97M72.55B$256.13

+$3.07

+1.21%

+9.09%

163Hilton WorldwideHLT0.11%2.73M63.50B$273.21

+$8.05

+3.03%

+9.92%

164Illinois Tool WorksITW0.11%3.08M71.22B$245.49

+$1.19

+0.49%

-3.66%

165Marriott InternationalMAR0.11%2.62M78.14B$291.19

+$10.04

+3.57%

+3.57%

166Motorola SolutionsMSI0.11%1.94M65.08B$390.75

+$1.65

+0.42%

-15.94%

167Norfolk SouthernNSC0.11%2.61M63.78B$284.25

+$2.15

+0.76%

+19.68%

168PayPalPYPL0.11%11.10M62.16B$66.44

+$0.17

+0.26%

-22.60%

169Royal Caribbean GroupRCL0.11%2.94M69.87B$256.21

+$2.64

+1.04%

+10.65%

170SempraSRE0.11%7.61M61.17B$93.72

+$0.94

+1.01%

+6.13%

171Travelers CompaniesTRV0.11%2.62M62.41B$279.80

+$3.55

+1.29%

+15.51%

172VistraVST0.11%3.70M64.88B$191.49

+$7.08

+3.83%

+37.14%

173AflacAFL0.10%5.59M59.80B$114.09

+$0.39

+0.34%

+10.11%

174Air Products & ChemicalsAPD0.10%2.59M57.81B$259.74

+$0.95

+0.37%

-9.36%

175EOG ResourcesEOG0.10%6.37M57.33B$105.00

+$0.41

+0.39%

-15.32%

176Freeport-McMoranFCX0.10%16.69M57.35B$39.94

+$1.29

+3.35%

+4.04%

177FedExFDX0.10%2.52M61.84B$262.09

+$3.23

+1.25%

-6.91%

178IDEXX LaboratoriesIDXX0.10%929,61756.57B$708.45

-$5.29

-0.74%

+69.83%

179Marathon PetroleumMPC0.10%3.53M58.24B$193.76

+$1.04

+0.54%

+37.91%

180Phillips 66PSX0.10%4.70M55.58B$137.95

-$0.25

-0.18%

+20.21%

181Simon Property GroupSPG0.10%3.79M59.94B$183.60

+$2.86

+1.58%

+6.43%

182Seagate TechnologySTX0.10%2.47M60.27B$282.22

+$3.53

+1.27%

+223.61%

183Truist FinancialTFC0.10%14.98M57.17B$44.69

+$0.68

+1.55%

+2.17%

184Warner Bros. DiscoveryWBD0.10%28.76M56.00B$22.60

+$0.18

+0.80%

+112.01%

185Western DigitalWDC0.10%4.03M56.39B$164.92

+$1.28

+0.78%

+266.57%

186AirbnbABNB0.09%4.99M74.14B$121.09

+$0.56

+0.46%

-8.17%

187AllstateALL0.09%3.06M52.94B$202.29

+$4.28

+2.16%

+4.80%

188Becton, Dickinson and Co.BDX0.09%3.35M50.97B$177.84

+$0.45

+0.25%

-22.00%

189Dominion EnergyD0.09%9.95M52.50B$61.48

+$1.08

+1.79%

+13.26%

190Digital Realty TrustDLR0.09%3.73M58.36B$169.89

+$1.54

+0.91%

-4.39%

191Edwards LifesciencesEW0.09%6.82M48.39B$83.39

+$0.95

+1.15%

+12.22%

192Ford MotorF0.09%45.41M52.67B$13.22

+$0.10

+0.76%

+33.40%

193FortinetFTNT0.09%7.57M62.78B$81.93

+$1.36

+1.69%

-14.08%

194Kinder MorganKMI0.09%22.72M58.96B$26.50

+$0.43

+1.65%

-4.06%

195L3Harris TechnologiesLHX0.09%2.18M54.37B$290.66

+$5.64

+1.98%

+38.24%

196Monster BeverageMNST0.09%8.28M68.50B$70.15

+$3.84

+5.80%

+32.47%

197NXP SemiconductorsNXPI0.09%2.93M51.48B$204.56

-$1.89

-0.92%

-2.41%

198Realty IncomeO0.09%10.62M52.37B$56.93

+$0.60

+1.06%

+6.89%

199PaccarPCAR0.09%6.13M51.80B$98.63

+$0.36

+0.37%

-6.04%

200Ross StoresROST0.09%3.80M52.39B$161.08

+$0.85

+0.53%

+5.61%

201SlbSLB0.09%17.34M54.53B$36.50

+$0.14

+0.39%

-6.07%

202United RentalsURI0.09%747,78654.03B$849.20

+$3.21

+0.38%

+19.49%

203Valero EnergyVLO0.09%3.61M53.57B$175.62

-$0.39

-0.22%

+42.43%

204ZoetisZTS0.09%5.15M52.99B$120.24

+$0.68

+0.57%

-27.07%

205AmetekAME0.08%2.69M45.19B$196.29

-$0.96

-0.49%

+7.88%

206Ameriprise FinancialAMP0.08%1.10M42.87B$461.43

+$3.91

+0.85%

-13.83%

207Axon EnterpriseAXON0.08%912,32647.90B$607.02

+$19.86

+3.38%

+0.49%

208Baker HughesBKR0.08%11.45M47.36B$47.99

+$0.70

+1.48%

+15.39%

209Cardinal HealthCAH0.08%2.77M48.32B$203.35

+$5.68

+2.87%

+71.91%

210Carrier GlobalCARR0.08%9.31M48.44B$57.51

+$0.94

+1.66%

-16.49%

211Cbre GroupCBRE0.08%3.41M45.42B$152.65

+$2.66

+1.77%

+15.63%

212CortevaCTVA0.08%7.89M43.73B$64.71

+$1.56

+2.47%

+13.81%

213Dell TechnologiesDELL0.08%3.51M98.84B$147.48

-$1.72

-1.15%

+27.95%

214Electronic ArtsEA0.08%2.62M50.09B$200.84

+$0.50

+0.25%

+36.10%

215EntergyETR0.08%5.19M43.40B$97.19

+$1.49

+1.56%

+27.43%

216ExelonEXC0.08%11.73M47.22B$46.83

+$1.12

+2.45%

+23.53%

217Fastenal CoFAST0.08%13.34M46.62B$40.61

-$0.16

-0.39%

-44.17%

218Monolithic Power SystemsMPWR0.08%559,81045.97B$959.64

+$0.21

+0.02%

+58.86%

219MSCIMSCI0.08%904,32443.80B$582.85

+$2.46

+0.42%

-3.10%

220Public StoragePSA0.08%1.83M49.36B$281.30

+$4.09

+1.49%

-5.92%

221Roper TechnologiesROP0.08%1.26M48.12B$447.05

+$2.57

+0.58%

-14.80%

222WorkdayWDAY0.08%2.51M60.13B$225.21

+$0.70

+0.31%

-13.61%

223Xcel EnergyXEL0.08%6.87M47.86B$80.91

+$0.37

+0.46%

+19.27%

224Agilent TechnologiesA0.07%3.30M41.60B$146.74

-$0.75

-0.51%

+8.53%

225American International GroupAIG0.07%6.44M41.51B$76.93

+$0.65

+0.85%

+4.95%

226Crown CastleCCI0.07%5.09M38.99B$89.54

+$1.73

+1.97%

-1.36%

227Chipotle Mexican GrillCMG0.07%15.58M40.50B$30.63

+$0.07

+0.23%

-49.61%

228Delta Air LinesDAL0.07%7.53M38.52B$58.99

+$1.18

+2.04%

-2.12%

229D.R. HortonDHI0.07%3.22M42.70B$144.99

-$0.23

-0.16%

+2.57%

230eBayEBAY0.07%5.31M37.95B$83.96

+$3.12

+3.86%

+35.59%

231Fair IsaacFICO0.07%278,80941.81B$1742.00

+$65.20

+3.89%

-13.12%

232W.W. GraingerGWW0.07%512,48245.41B$955.04

+$2.38

+0.25%

-10.23%

233KrogerKR0.07%7.07M43.07B$65.00

+$1.48

+2.33%

+5.52%

234MetLifeMET0.07%6.49M50.31B$76.15

+$0.18

+0.24%

-7.42%

235Nasdaq IncNDAQ0.07%5.27M49.81B$87.24

+$1.05

+1.22%

+12.41%

236OneokOKE0.07%7.33M42.79B$68.00

+$0.31

+0.46%

-32.99%

237Public Service Enterprise GroupPEG0.07%5.84M41.58B$83.31

+$0.91

+1.10%

-2.16%

238Prudential FinancialPRU0.07%4.09M37.19B$106.29

+$1.09

+1.04%

-10.70%

239Rockwell AutomationROK0.07%1.31M42.12B$374.65

+$0.99

+0.27%

+30.56%

240Republic ServicesRSG0.07%2.36M63.64B$205.59

+$1.36

+0.67%

+2.18%

241TargetTGT0.07%5.28M41.52B$91.37

+$2.23

+2.50%

-32.69%

242Take-Two Interactive SoftwareTTWO0.07%2.01M42.81B$232.08

-$20.40

-8.08%

+25.68%

243Vulcan MaterialsVMC0.07%1.55M37.96B$287.30

+$1.00

+0.35%

+10.21%

244Yum! BrandsYUM0.07%3.22M41.39B$149.12

+$1.51

+1.02%

+10.94%

245Arch Capital GroupACGL0.06%4.32M32.90B$89.57

+$1.81

+2.06%

-3.64%

246CopartCPRT0.06%10.31M39.04B$40.33

+$0.28

+0.70%

-30.35%

247Cognizant Technology SolutionsCTSH0.06%5.67M35.33B$73.20

+$0.37

+0.51%

-5.52%

248Consolidated EdisonED0.06%4.19M35.46B$98.32

+$1.53

+1.58%

+9.57%

249EQTEQT0.06%7.25M36.35B$58.25

+$1.96

+3.48%

+23.94%

250FiservFI0.06%6.32M34.32B$63.82

+$2.18

+3.54%

-69.17%

251Fidelity National Information ServicesFIS0.06%6.07M33.55B$64.78

+$0.10

+0.15%

-20.15%

252GE HealthCare TechnologiesGEHC0.06%5.30M33.41B$73.35

-$0.69

-0.93%

-7.06%

253GarminGRMN0.06%1.90M38.69B$201.16

-$2.82

-1.38%

-3.19%

254Hartford Insurance GroupHIG0.06%3.27M36.06B$129.41

+$1.47

+1.15%

+17.65%

255IQVIA HoldingsIQV0.06%1.97M35.84B$210.46

-$0.40

-0.19%

+5.85%

256Keurig Dr PepperKDP0.06%15.90M35.28B$25.97

-$0.39

-1.48%

-19.65%

257Kimberly-ClarkKMB0.06%3.85M34.45B$103.82

+$3.06

+3.04%

-21.03%

258KenvueKVUE0.06%22.45M32.28B$16.85

+$0.39

+2.37%

-21.70%

259Martin Marietta MaterialsMLM0.06%700,37436.83B$610.64

+$2.31

+0.38%

+17.49%

260NRG EnergyNRG0.06%2.25M33.24B$172.90

+$2.80

+1.64%

+89.98%

261NucorNUE0.06%2.67M33.21B$144.70

+$0.04

+0.03%

+22.84%

262Otis WorldwideOTIS0.06%4.56M35.51B$91.13

-$0.13

-0.14%

-2.42%

263PaychexPAYX0.06%3.75M40.40B$112.25

-$0.32

-0.28%

-20.61%

264Pg&EPCG0.06%25.52M35.98B$16.37

+$0.04

+0.24%

-19.24%

265ResMedRMD0.06%1.70M36.71B$251.49

+$1.84

+0.74%

+8.87%

266State StreetSTT0.06%3.29M33.24B$119.00

+$1.73

+1.48%

+21.27%

267SyscoSYY0.06%5.55M36.00B$75.18

+$2.27

+3.11%

-2.20%

268Targa ResourcesTRGP0.06%2.50M36.93B$172.06

+$2.18

+1.28%

-4.50%

269VICI PropertiesVICI0.06%12.34M32.37B$30.29

+$0.56

+1.88%

+3.03%

270VentasVTR0.06%5.29M36.08B$76.80

+$1.12

+1.49%

+30.81%

271WabtecWAB0.06%2.00M35.27B$206.31

+$2.54

+1.25%

+7.70%

272WEC Energy GroupWEC0.06%3.74M36.72B$112.87

+$2.09

+1.89%

+18.56%

273Willis Towers WatsonWTW0.06%1.13M31.22B$326.05

+$3.85

+1.19%

+4.25%

274XylemXYL0.06%2.85M36.84B$151.31

+$0.97

+0.65%

+29.30%

275BlockXYZ0.06%6.38M40.18B$65.92

-$5.01

-7.06%

-23.48%

276Archer Daniels MidlandADM0.05%5.63M27.47B$57.17

+$0.26

+0.46%

+12.05%

277AmerenAEE0.05%3.16M28.31B$104.65

+$2.64

+2.59%

+16.33%

278Atmos EnergyATO0.05%1.86M28.40B$176.91

+$1.43

+0.81%

+25.93%

279Broadridge Financial SolutionsBR0.05%1.36M25.88B$221.72

+$4.23

+1.94%

-2.10%

280Cboe Global MarketsCBOE0.05%1.22M26.91B$257.20

+$3.98

+1.58%

+30.99%

281CarnivalCCL0.05%12.61M35.16B$26.77

+$0.39

+1.48%

+6.53%

282CoStar GroupCSGP0.05%4.93M28.62B$67.52

+$0.16

+0.24%

-6.44%

283DTE EnergyDTE0.05%2.43M28.40B$136.75

+$2.66

+1.98%

+11.33%

284EMCOR GroupEME0.05%519,66029.19B$652.00

-$4.41

-0.67%

+42.99%

285Eversource EnergyES0.05%4.29M27.39B$73.04

+$1.50

+2.10%

+26.21%

286Expand EnergyEXE0.05%2.76M26.78B$112.45

+$1.83

+1.65%

+12.07%

287Expedia GroupEXPE0.05%1.37M32.08B$259.33

+$39.60

+18.02%

+38.40%

288Extra Space StorageEXR0.05%2.48M28.27B$133.18

+$2.12

+1.62%

-10.88%

289Diamondback EnergyFANG0.05%2.19M41.19B$143.75

+$2.98

+2.12%

-13.48%

290Fifth Third BancorpFITB0.05%7.68M28.38B$42.94

+$0.40

+0.94%

+0.87%

291First SolarFSLR0.05%1.25M28.77B$268.09

-$3.89

-1.43%

+50.69%

292Hewlett Packard EnterpriseHPE0.05%15.37M31.09B$23.56

+$0.16

+0.68%

+9.89%

293HumanaHUM0.05%1.40M30.49B$253.49

+$0.93

+0.37%

-1.35%

294Interactive Brokers GroupIBKR0.05%5.17M31.44B$70.59

+$0.74

+1.06%

+58.99%

295Ingersoll RandIR0.05%4.20M31.04B$78.57

-$0.18

-0.23%

-13.94%

296Iron MountainIRM0.05%3.46M30.78B$104.12

+$3.26

+3.23%

-1.09%

297Keysight TechnologiesKEYS0.05%2.00M31.08B$180.87

-$4.18

-2.26%

+11.65%

298LennarLEN0.05%2.64M30.98B$121.50

+$1.17

+0.97%

-9.05%

299Microchip TechnologyMCHP0.05%6.29M30.38B$56.29

-$3.06

-5.16%

-3.00%

300M&T BankMTB0.05%1.81M28.56B$185.86

+$2.56

+1.40%

-1.75%

301Mettler-ToledoMTD0.05%239,07329.65B$1439.35

-$0.27

-0.02%

+16.32%

302Occidental PetroleumOXY0.05%8.31M40.57B$41.21

+$0.91

+2.26%

-17.74%

303PPLPPL0.05%8.64M27.06B$36.58

+$0.08

+0.22%

+12.28%

304Raymond James FinancialRJF0.05%2.06M32.31B$163.11

+$2.28

+1.42%

+4.68%

305SterisSTE0.05%1.15M25.98B$263.77

+$3.71

+1.43%

+28.16%

306Synchrony FinancialSYF0.05%4.32M26.36B$73.19

-$0.36

-0.49%

+11.54%

307TeradyneTER0.05%1.84M28.55B$182.28

-$2.74

-1.48%

+43.80%

308Tractor Supply CoTSCO0.05%6.15M28.89B$54.51

+$1.76

+3.32%

+2.62%

309United AirlinesUAL0.05%3.76M31.56B$97.50

+$1.78

+1.86%

+0.22%

310Verisk AnalyticsVRSK0.05%1.62M29.92B$214.66

+$1.79

+0.84%

-22.22%

311AvalonBay CommunitiesAVB0.04%1.66M25.30B$177.38

+$2.14

+1.22%

-19.23%

312American Water WorksAWK0.04%2.28M25.55B$130.92

+$1.34

+1.03%

+4.23%

313BiogenBIIB0.04%1.71M22.78B$155.27

-$1.47

-0.94%

+0.93%

314Brown & BrownBRO0.04%3.40M26.90B$78.79

+$2.12

+2.77%

-23.42%

315Citizens Financial GroupCFG0.04%5.05M22.32B$51.96

+$1.06

+2.08%

+18.14%

316Church & Dwight Co.CHD0.04%2.83M20.87B$86.90

+$0.65

+0.75%

-17.30%

317Charter CommCHTR0.04%1.08M28.41B$219.50

+$1.64

+0.75%

-36.67%

318Cincinnati FinancialCINF0.04%1.83M25.69B$164.64

+$3.26

+2.02%

+14.41%

319CenterPoint EnergyCNP0.04%7.63M25.73B$39.41

+$0.42

+1.08%

+23.16%

320Coterra EnergyCTRA0.04%8.95M20.17B$26.49

+$0.13

+0.49%

+1.88%

321Dollar GeneralDG0.04%2.57M21.89B$99.45

+$3.28

+3.42%

+30.34%

322Quest DiagnosticsDGX0.04%1.31M19.97B$179.50

+$2.99

+1.69%

+18.12%

323Dollar TreeDLTR0.04%2.25M21.58B$105.80

+$3.83

+3.76%

+39.89%

324DoverDOV0.04%1.61M24.73B$180.33

+$1.76

+0.99%

-4.24%

325Darden RestaurantsDRI0.04%1.36M20.71B$178.06

+$0.55

+0.31%

-5.52%

326Devon EnergyDVN0.04%7.37M21.37B$33.66

+$1.27

+3.92%

+0.87%

327DexComDXCM0.04%4.60M21.48B$55.06

-$2.94

-5.07%

-29.29%

328EquifaxEFX0.04%1.44M25.40B$207.49

+$3.30

+1.62%

-19.14%

329Edison InternationalEIX0.04%4.48M21.67B$56.32

+$0.48

+0.85%

-30.26%

330Estee Lauder CompaniesEL0.04%2.73M31.90B$88.52

+$0.77

+0.88%

+17.23%

331Equity ResidentialEQR0.04%4.03M22.72B$59.71

+$1.01

+1.72%

-15.60%

332FirstEnergyFE0.04%5.99M26.51B$45.90

+$0.03

+0.07%

+14.61%

333General MillsGIS0.04%6.21M24.99B$46.85

+$0.90

+1.96%

-26.67%

334HalliburtonHAL0.04%10.01M23.19B$27.55

+$0.22

+0.80%

-0.97%

335Huntington BancsharesHBAN0.04%17.02M24.64B$15.74

+$0.32

+2.08%

-4.02%

336HPHPQ0.04%10.90M24.62B$26.34

+$0.11

+0.42%

-19.42%

337HersheyHSY0.04%1.73M34.60B$170.61

+$2.97

+1.77%

-0.34%

338HubbellHUBB0.04%621,61224.58B$462.44

+$0.96

+0.21%

+8.97%

339International Paper Co.IP0.04%6.19M20.12B$38.10

+$1.56

+4.27%

-29.54%

340JabilJBL0.04%1.26M22.83B$213.71

-$1.35

-0.63%

+47.87%

341KellanovaK0.04%3.15M28.97B$83.25

+$0.11

+0.13%

+2.77%

342Kraft HeinzKHC0.04%9.89M28.74B$24.28

+$0.56

+2.37%

-21.55%

343LeidosLDOS0.04%1.49M25.18B$196.98

+$2.22

+1.14%

+35.52%

344LabcorpLH0.04%964,30720.95B$252.72

+$6.08

+2.47%

+9.54%

345Live Nation EntertainmentLYV0.04%1.84M32.74B$141.00

+$2.74

+1.99%

+7.96%

346NiSourceNI0.04%5.52M20.61B$43.55

+$0.77

+1.80%

+17.73%

347NetAppNTAP0.04%2.32M22.55B$112.97

-$0.80

-0.70%

-3.43%

348Northern TrustNTRS0.04%2.22M24.58B$129.96

+$1.66

+1.29%

+25.57%

349NVRNVR0.04%33,31919.81B$7250.58

+$56.19

+0.78%

-11.82%

350Old Dominion Freight LineODFL0.04%2.15M29.45B$140.12

+$2.26

+1.64%

-21.69%

351PultegroupPHM0.04%2.29M23.34B$119.76

+$0.83

+0.70%

+8.69%

352InsuletPODD0.04%825,38222.51B$319.82

-$3.58

-1.11%

+23.08%

353PPG IndustriesPPG0.04%2.62M21.58B$96.17

+$1.08

+1.13%

-19.25%

354PtcPTC0.04%1.39M21.15B$176.53

+$2.60

+1.49%

-4.27%

355Regions FinancialRF0.04%10.36M21.77B$24.83

+$0.54

+2.22%

+5.12%

356SBA CommunicationsSBAC0.04%1.26M21.04B$197.40

+$2.65

+1.36%

-3.74%

357Super Micro ComputerSMCI0.04%5.82M24.05B$40.47

+$0.13

+0.33%

+30.67%

358Steel DynamicsSTLD0.04%1.62M22.19B$151.94

-$0.98

-0.64%

+32.16%

359Teledyne TechnologiesTDY0.04%549,32724.09B$513.17

+$6.49

+1.28%

+10.50%

360TapestryTPR0.04%2.42M21.28B$104.00

+$4.87

+4.93%

+58.49%

361T Rowe Price GroupTROW0.04%2.55M22.40B$102.66

+$0.51

+0.50%

-9.69%

362Tyler TechnologiesTYL0.04%505,76419.94B$463.43

-$1.58

-0.34%

-20.33%

363Ulta BeautyULTA0.04%521,58223.22B$517.79

+$7.94

+1.56%

+19.08%

364VeraltoVLTO0.04%2.90M24.48B$98.61

+$0.09

+0.09%

-3.84%

365VeriSignVRSN0.04%979,48622.43B$241.97

+$2.37

+0.99%

+15.22%

366WatersWAT0.04%695,35622.13B$371.69

+$0.53

+0.14%

-0.37%

367W.R. BerkleyWRB0.04%3.50M28.49B$74.97

+$0.39

+0.52%

+27.15%

368Williams-SonomaWSM0.04%1.44M23.99B$196.95

+$5.08

+2.65%

+5.35%

369Allegion PublicALLE0.03%999,40914.40B$167.35

+$2.28

+1.38%

+27.29%

370AmcorAMCR0.03%26.81M19.30B$8.36

+$0.14

+1.70%

-11.16%

371AptivAPTV0.03%2.55M18.08B$83.66

+$1.56

+1.90%

+37.89%

372Best BuyBBY0.03%2.26M16.60B$79.03

+$0.36

+0.46%

-8.41%

373CDWCDW0.03%1.52M18.55B$142.45

+$0.89

+0.63%

-18.38%

374C.H. Robinson WorldwideCHRW0.03%1.38M17.65B$149.44

+$1.21

+0.82%

+43.57%

375CorpayCPAY0.03%826,77319.53B$276.53

-$1.47

-0.53%

-19.14%

376Dupont De NemoursDD0.03%4.89M16.70B$39.86

+$0.71

+1.81%

-48.00%

377DowDOW0.03%8.29M15.86B$22.32

+$0.10

+0.45%

-44.66%

378Essex Property TrustESS0.03%753,75916.77B$260.42

+$4.16

+1.62%

-7.78%

379EvergyEVRG0.03%2.68M17.40B$75.59

+$0.03

+0.04%

+21.78%

380Expeditors International of WashingtonEXPD0.03%1.57M18.42B$137.43

+$2.89

+2.15%

+23.89%

381FortiveFTV0.03%3.99M16.27B$51.23

+$0.15

+0.29%

-32.11%

382GoDaddyGDDY0.03%1.61M17.84B$132.03

-$0.92

-0.69%

-33.66%

383Gen DigitalGEN0.03%6.50M15.88B$25.79

+$0.34

+1.34%

-6.90%

384Genuine PartsGPC0.03%1.63M17.62B$126.66

+$1.63

+1.30%

+7.92%

385Global PaymentsGPN0.03%2.81M17.99B$76.00

-$0.34

-0.45%

-32.44%

386HologicHOLX0.03%2.63M16.49B$74.10

-$0.05

-0.07%

+2.33%

387International Flavors & FragrancesIFF0.03%2.99M15.88B$62.00

-$0.85

-1.35%

-26.82%

388Incyte GenomicsINCY0.03%1.88M20.89B$106.42

+$1.24

+1.18%

+52.75%

389Invitation HomesINVH0.03%6.54M17.17B$28.01

+$0.20

+0.72%

-12.33%

390GartnerIT0.03%878,38416.62B$230.57

+$4.13

+1.82%

-52.67%

391Jacobs SolutionsJ0.03%1.41M18.33B$153.36

-$0.13

-0.08%

+13.73%

392KeyKEY0.03%10.81M19.74B$18.06

+$0.49

+2.79%

+4.21%

393LoewsL0.03%1.97M21.20B$102.59

+$0.96

+0.94%

+20.58%

394Lennox InternationalLII0.03%375,39417.26B$492.22

+$1.22

+0.25%

-19.94%

395Alliant EnergyLNT0.03%3.01M17.31B$67.34

+$0.60

+0.90%

+13.54%

396LululemonLULU0.03%1.26M19.74B$166.47

+$2.93

+1.79%

-56.36%

397Southwest Airlines Co.LUV0.03%6.09M16.74B$32.36

+$0.85

+2.70%

-3.78%

398Las Vegas SandsLVS0.03%3.58M43.96B$65.01

+$2.42

+3.85%

+26.87%

399Mid-America Apartment CommunitiesMAA0.03%1.36M15.02B$128.32

+$1.16

+0.91%

-16.79%

400McCormickMKC0.03%2.94M17.46B$65.04

+$0.99

+1.55%

-14.99%

401Omnicom GroupOMC0.03%2.28M14.28B$74.00

+$1.01

+1.38%

-14.63%

402ON SemiconductorON0.03%4.74M19.63B$48.00

-$0.80

-1.64%

-24.78%

403Principal Financial GroupPFG0.03%2.35M18.20B$82.86

+$0.42

+0.51%

+6.56%

404PackagingPKG0.03%1.04M18.05B$200.55

+$2.46

+1.24%

-11.50%

405PentairPNR0.03%1.90M17.57B$107.36

+$0.70

+0.66%

+6.18%

406RollinsROL0.03%3.30M28.40B$58.61

-$0.04

-0.07%

+25.83%

407Snap-onSNA0.03%614,74917.88B$343.71

+$2.36

+0.69%

+0.45%

408Constellation BrandsSTZ0.03%1.66M22.25B$127.14

-$0.85

-0.66%

-42.57%

409Smurfit WestrockSW0.03%6.06M18.70B$35.81

+$0.09

+0.25%

-33.82%

410Trade DeskTTD0.03%5.23M21.18B$43.31

-$2.60

-5.66%

-63.63%

411Texas Pacific LandTPL0.03%223,86222.56B$981.69

-$29.44

-2.91%

-12.39%

412TrimbleTRMB0.03%2.80M18.77B$78.90

+$0.08

+0.10%

+11.58%

413Tyson FoodsTSN0.03%3.34M18.81B$52.86

+$1.17

+2.26%

-7.99%

414TextronTXT0.03%2.10M14.46B$82.03

+$1.60

+1.99%

+6.60%

415West Pharmaceutical ServicesWST0.03%835,92019.50B$271.04

-$4.30

-1.56%

-17.79%

416WeyerhaeuserWY0.03%8.37M16.64B$23.08

+$0.25

+1.10%

-18.16%

417Zimmer BiometZBH0.03%2.30M17.54B$88.50

-$0.01

-0.01%

-16.88%

418AESAES0.02%8.35M10.08B$14.15

-$0.04

-0.28%

+8.43%

419AssurantAIZ0.02%586,82811.32B$224.32

+$7.51

+3.46%

+4.82%

420Akamai TechnologiesAKAM0.02%1.66M12.07B$84.20

+$11.20

+15.34%

-12.90%

421AlbemarleALB0.02%1.38M11.52B$97.90

+$6.64

+7.28%

+13.26%

422Align TechnologyALGN0.02%798,9909.67B$134.84

+$1.11

+0.83%

-36.33%

423Avery DennisonAVY0.02%916,71313.45B$174.07

+$2.12

+1.23%

-7.22%

424BallBALL0.02%3.15M13.13B$48.98

+$0.60

+1.24%

-12.08%

425Baxter InternationalBAX0.02%5.99M9.29B$18.07

+$0.02

+0.11%

-38.56%

426Bunge Global SABG0.02%1.62M18.32B$94.72

-$0.05

-0.05%

+20.66%

427Builders FirstSourceBLDR0.02%1.30M12.14B$109.80

+$0.76

+0.70%

-24.32%

428BXPBXP0.02%1.71M11.46B$72.36

+$2.26

+3.22%

-1.87%

429CF IndustriesCF0.02%1.90M12.97B$82.24

+$0.79

+0.97%

-4.37%

430CloroxCLX0.02%1.43M13.08B$107.25

+$1.08

+1.02%

-33.96%

431Cooper CompaniesCOO0.02%2.33M13.94B$70.10

+$1.10

+1.59%

-24.27%

432Camden Property TrustCPT0.02%1.25M10.88B$101.78

+$2.49

+2.51%

-12.00%

433DayforceDAY0.02%1.85M10.94B$68.33

-$0.17

-0.25%

-7.01%

434Deckers OutdoorDECK0.02%1.72M11.94B$81.90

+$2.09

+2.62%

-60.07%

435Healthpeak PropertiesDOC0.02%8.19M12.49B$17.97

+$0.41

+2.35%

-11.35%

436Domino's PizzaDPZ0.02%361,75713.85B$410.05

+$8.59

+2.14%

-2.97%

437Everest GroupEG0.02%494,60813.69B$326.14

+$6.53

+2.04%

-10.69%

438Epam SystemsEPAM0.02%664,4969.78B$175.65

+$7.30

+4.35%

-25.62%

439Factset Research SystemsFDS0.02%445,1369.87B$263.70

+$8.98

+3.54%

-45.55%

440F5FFIV0.02%674,72914.16B$245.50

-$2.59

-1.04%

-2.58%

441FoxFOXA0.02%2.43M29.29B$65.97

+$0.26

+0.40%

+35.05%

442Globe LifeGL0.02%937,62710.53B$132.24

+$0.41

+0.31%

+18.57%

443GeneracGNRC0.02%696,7359.11B$155.29

+$1.50

+0.98%

-1.40%

444HasbroHAS0.02%1.54M10.75B$76.57

-$0.04

-0.05%

+35.45%

445Huntington Ingalls IndustriesHII0.02%460,34112.16B$310.00

+$4.13

+1.35%

+63.30%

446Host Hotels & ResortsHST0.02%7.40M12.07B$17.55

+$0.23

+1.32%

-0.11%

447IDEXIEX0.02%884,01412.65B$168.96

+$1.14

+0.68%

-19.80%

448Interpublic Group of CompaniesIPG0.02%4.36M9.34B$25.50

+$0.43

+1.72%

-9.25%

449InvescoIVZ0.02%5.28M10.40B$23.36

-$0.02

-0.09%

+32.20%

450JB Hunt Transport ServicesJBHT0.02%884,68216.28B$170.96

+$1.93

+1.14%

-0.69%

451Jack Henry & AssociatesJKHY0.02%855,85211.68B$160.80

-$2.28

-1.40%

-8.56%

452Kimco RealtyKIM0.02%7.86M13.92B$20.55

+$0.30

+1.48%

-11.80%

453Lamb WestonLW0.02%1.67M8.70B$62.42

+$0.53

+0.86%

-7.11%

454LyondellBasell Industries N.V.LYB0.02%2.99M13.89B$43.15

+$0.77

+1.82%

-42.04%

455MascoMAS0.02%2.43M12.88B$61.99

-$0.11

-0.18%

-15.08%

456NordsonNDSN0.02%636,08413.07B$232.61

+$2.04

+0.88%

+10.96%

457News CorporationNWSA0.02%4.44M14.96B$26.72

+$1.64

+6.54%

-3.19%

458Pinnacle West CapitalPNW0.02%1.40M10.53B$87.97

+$0.33

+0.38%

+2.91%

459Regency CentersREG0.02%1.92M12.71B$69.50

+$0.78

+1.14%

-5.56%

460Ralph LaurenRL0.02%448,02119.69B$324.69

+$9.64

+3.06%

+39.79%

461RevvityRVTY0.02%1.38M10.29B$90.78

+$1.26

+1.41%

-19.26%

462J.M. SmuckerSJM0.02%1.25M11.42B$107.06

+$2.14

+2.04%

-3.21%

463SolventumSOLV0.02%1.72M12.14B$70.00

+$3.72

+5.61%

+5.95%

464Stanley Black & DeckerSWK0.02%1.81M10.57B$68.27

+$0.80

+1.19%

-15.61%

465Skyworks SolutionsSWKS0.02%1.76M10.35B$69.63

-$1.01

-1.43%

-22.35%

466Bio-TechneTECH0.02%1.85M8.95B$57.41

-$0.77

-1.32%

-21.09%

467TKO GroupTKO0.02%799,34514.41B$182.56

+$1.56

+0.86%

+28.34%

468UDRUDR0.02%3.52M11.39B$34.47

+$0.70

+2.07%

-19.86%

469Universal Health ServicesUHS0.02%670,41714.59B$229.23

+$2.84

+1.25%

+26.66%

470ViatrisVTRS0.02%13.76M11.83B$10.25

+$0.14

+1.38%

-17.47%

471Wynn ResortsWYNN0.02%976,92813.12B$126.15

+$3.61

+2.95%

+46.13%

472Zebra TechnologiesZBRA0.02%596,25213.15B$259.54

+$1.30

+0.50%

-32.85%

473A.O. SmithAOS0.01%1.36M9.23B$66.26

+$0.68

+1.04%

-3.28%

474APA CorporationAPA0.01%4.23M8.35B$23.46

-$0.18

-0.76%

-0.38%

475Alexandria Real Estate EquitiesARE0.01%1.80M9.54B$55.21

+$2.44

+4.59%

-43.59%

476Franklin ResourcesBEN0.01%3.62M11.67B$22.48

-$0.77

-3.31%

+10.20%

477Brown-FormanBF.B0.01%2.13M12.58B$26.60

+$0.07

+0.26%

-30.24%

478Conagra BrandsCAG0.01%5.59M8.20B$17.14

+$0.44

+2.63%

-38.39%

479Campbell'sCPB0.01%2.30M9.21B$30.94

+$0.88

+2.93%

-26.00%

480Charles River Laboratories InternationalCRL0.01%575,8908.27B$168.05

-$2.83

-1.66%

-10.10%

481DaVitaDVA0.01%410,8188.73B$123.69

+$2.16

+1.78%

-17.36%

482Eastman ChemicalEMN0.01%1.36M6.98B$61.23

+$1.61

+2.70%

-32.81%

483Erie Indemnity CoERIE0.01%292,79014.93B$285.52

+$4.26

+1.51%

-31.17%

484FoxFOX0.01%1.55M26.38B$59.42

+$0.08

+0.13%

+29.06%

485Federal Realty Investment TrustFRT0.01%910,2848.40B$97.34

+$1.46

+1.52%

-12.01%

486Hormel FoodsHRL0.01%3.41M12.12B$22.04

+$0.32

+1.47%

-30.01%

487Henry ScheinHSIC0.01%1.19M8.46B$71.90

+$1.84

+2.63%

+3.19%

488CarMaxKMX0.01%1.79M4.73B$32.24

+$1.35

+4.37%

-60.75%

489LKQLKQ0.01%3.04M7.78B$30.40

+$0.38

+1.27%

-17.41%

490Mgm Resorts InternationalMGM0.01%2.43M8.92B$32.61

+$0.94

+2.96%

-6.53%

491Mohawk IndustriesMHK0.01%615,6726.72B$108.69

+$1.81

+1.69%

-9.70%

492Molina HealthcareMOH0.01%635,5447.81B$152.00

+$4.88

+3.32%

-48.48%

493MosaicMOS0.01%3.70M8.11B$25.55

+$0.66

+2.65%

+3.07%

494ModernaMRNA0.01%3.97M9.55B$24.46

+$0.13

+0.53%

-42.04%

495Match GroupMTCH0.01%2.78M7.76B$32.87

+$0.22

+0.67%

-0.30%

496Norwegian Cruise LineNCLH0.01%5.18M8.70B$19.10

+$0.86

+4.71%

-27.04%

497News CorporationNWS0.01%1.32M16.95B$30.29

+$1.81

+6.36%

-1.21%

498Paramount SkydancePSKY0.01%3.63M16.58B$15.13

+$0.33

+2.23%

+32.14%

499Paycom SoftwarePAYC0.01%571,4268.96B$162.15

-$1.86

-1.13%

-21.67%

500PoolPOOL0.01%379,9729.39B$252.01

+$3.64

+1.47%

-26.55%

501Molson Coors BeverageTAP0.01%2.02M9.00B$45.52

+$2.24

+5.08%

-21.15%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.