Market Status:Market Closed

Market closed in observation of New Year's Day

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.81%298.01M4.53T$186.45

-$1.02

-0.54%

+37.10%

2AppleAAPL6.94%181.25M4.02T$272.11

-$1.04

-0.38%

+9.31%

3MicrosoftMSFT6.17%90.78M3.59T$483.36

-$3.79

-0.78%

+13.59%

4AmazonAMZN3.85%118.53M2.47T$230.84

-$1.68

-0.72%

+3.97%

5Alphabet Class AGOOGL3.12%71.04M3.77T$312.79

-$0.81

-0.26%

+64.07%

6BroadcomAVGO2.79%57.44M1.64T$345.85

-$3.63

-1.04%

+46.45%

7Alphabet Class CGOOG2.52%57.03M3.79T$313.68

-$0.63

-0.20%

+63.81%

8Meta PlatformsMETA2.45%26.49M1.66T$658.63

-$5.84

-0.88%

+11.69%

9TeslaTSLA2.17%34.27M1.50T$449.57

-$4.62

-1.02%

+15.24%

10Berkshire HathawayBRK.B1.58%22.39M1.09T$502.95

-$0.86

-0.17%

+10.31%

11JPMorgan Chase & Co.JPM1.52%33.59M877.92B$322.50

-$1.20

-0.37%

+33.86%

12Eli Lilly & Co.LLY1.47%9.71M962.59B$1075.50

-$4.70

-0.44%

+37.78%

13VisaV1.02%20.75M677.22B$351.25

-$2.42

-0.68%

+10.53%

14Exxon MobilXOM0.88%52.06M508.04B$120.47

-$0.65

-0.54%

+11.26%

15Johnson & JohnsonJNJ0.86%29.41M499.33B$207.25

+$0.04

+0.02%

+42.70%

16WalmartWMT0.84%53.60M888.39B$111.47

-$0.52

-0.46%

+23.88%

17MastercardMA0.81%10.08M513.14B$571.43

-$6.52

-1.13%

+7.98%

18AbbvieABBV0.70%21.57M405.48B$229.43

-$1.25

-0.54%

+28.42%

19Palantir TechnologiesPLTR0.69%27.77M423.69B$177.76

-$3.00

-1.66%

+133.28%

20NetflixNFLX0.68%51.88M396.85B$93.56

-$0.05

-0.05%

+4.48%

21Costco WholesaleCOST0.66%5.41M382.52B$861.79

-$3.45

-0.40%

-5.82%

22Bank of AmericaBAC0.64%83.20M401.78B$55.02

-$0.25

-0.45%

+24.65%

23Advanced Micro DevicesAMD0.60%19.81M348.48B$214.05

-$1.22

-0.57%

+75.03%

24Home DepotHD0.59%12.15M342.82B$344.37

-$1.87

-0.54%

-12.18%

25Procter & GamblePG0.58%28.60M334.95B$143.34

-$0.67

-0.47%

-14.72%

26GE AerospaceGE0.56%12.95M324.91B$308.03

-$3.79

-1.22%

+83.44%

27Micron TechnologyMU0.55%13.67M322.04B$286.13

-$7.16

-2.45%

+236.70%

28OracleORCL0.55%20.23M556.11B$193.56

-$3.69

-1.87%

+14.86%

29Cisco SystemsCSCO0.52%48.35M304.93B$77.17

-$0.37

-0.48%

+30.20%

30Unitedhealth GroupUNH0.51%11.06M298.43B$329.45

-$2.41

-0.73%

-35.15%

31Wells Fargo & Co.WFC0.51%39.15M292.88B$93.30

-$1.00

-1.06%

+32.38%

32ChevronCVX0.50%23.50M304.72B$152.41

+$0.03

+0.02%

+4.77%

33International Business MachinesIBM0.47%11.38M276.85B$296.19

-$6.05

-2.00%

+33.53%

34Coca-ColaKO0.47%47.33M301.32B$70.05

+$0.02

+0.03%

+12.35%

35CaterpillarCAT0.46%5.72M268.60B$573.95

-$4.52

-0.78%

+57.03%

36Goldman Sachs GroupGS0.46%3.70M263.94B$880.00

-$4.79

-0.54%

+51.90%

37Merck & Co.MRK0.45%30.52M261.23B$105.25

-$0.64

-0.60%

+4.96%

38SalesforceCRM0.44%11.68M248.61B$265.32

-$1.28

-0.48%

-21.11%

39Philip Morris InternationalPM0.43%19.02M250.62B$161.00

-$1.55

-0.96%

+32.69%

40RTX CorporationRTX0.42%16.36M246.76B$184.04

-$0.61

-0.33%

+57.34%

41Abbott LaboratoriesABT0.38%21.27M218.14B$125.45

-$0.49

-0.39%

+10.34%

42McDonald'sMCD0.38%8.72M217.85B$305.90

-$2.40

-0.78%

+5.14%

43Thermo Fisher ScientificTMO0.38%4.61M217.61B$579.20

-$4.00

-0.69%

+11.56%

44CitigroupC0.37%22.49M209.14B$116.89

-$0.52

-0.44%

+64.77%

45Lam ResearchLRCX0.37%15.46M214.96B$171.15

-$2.65

-1.52%

+135.39%

46Morgan StanleyMS0.37%14.82M282.34B$177.65

-$1.49

-0.83%

+40.42%

47Applied MaterialsAMAT0.35%9.81M203.35B$256.45

-$2.95

-1.13%

+55.93%

48American ExpressAXP0.35%6.63M255.03B$370.23

-$3.39

-0.91%

+23.41%

49Walt DisneyDIS0.35%21.97M203.32B$113.89

-$1.21

-1.05%

+1.96%

50Intuitive SurgicalISRG0.35%4.38M200.85B$566.58

-$6.13

-1.07%

+8.71%

51LindeLIN0.34%5.73M199.40B$427.04

-$1.88

-0.44%

+1.49%

52PepsiCoPEP0.34%16.73M196.31B$143.57

-$0.63

-0.44%

-6.09%

53IntuitINTU0.32%3.41M184.23B$662.04

-$7.29

-1.09%

+3.93%

54QualcommQCOM0.32%13.18M183.45B$171.28

-$2.59

-1.49%

+10.50%

55ApplovinAPP0.31%3.31M226.92B$671.44

-$19.88

-2.87%

+102.82%

56GE VernovaGEV0.31%3.33M177.52B$654.28

-$6.07

-0.92%

+96.60%

57AT&TT0.31%87.38M176.10B$24.84

+$0.02

+0.08%

+8.80%

58AmgenAMGN0.30%6.58M176.22B$327.25

-$1.34

-0.41%

+24.82%

59BookingBKNG0.30%396.14K172.62B$5355.33

-$73.31

-1.35%

+7.31%

60Verizon CommunicationsVZ0.30%51.52M171.82B$40.75

+$0.08

+0.20%

+1.80%

61AccentureACN0.29%7.61M165.40B$268.75

-$1.70

-0.63%

-23.89%

62BoeingBA0.29%9.51M169.97B$217.06

-$1.50

-0.69%

+21.73%

63Charles SchwabSCHW0.29%20.85M178.64B$100.53

-$0.64

-0.64%

+35.16%

64TJX CompaniesTJX0.29%13.63M170.68B$153.70

-$1.46

-0.94%

+26.28%

65Uber TechnologiesUBER0.29%25.48M169.62B$81.64

-$0.40

-0.49%

+31.28%

66AmphenolAPH0.28%14.92M165.82B$135.47

-$1.06

-0.78%

+93.11%

67IntelINTC0.28%53.44M175.87B$36.87

-$0.39

-1.05%

+82.25%

68KLAKLAC0.28%1.61M159.90B$1216.99

-$28.21

-2.27%

+91.75%

69NextEra EnergyNEE0.28%25.16M167.29B$80.33

-$0.08

-0.10%

+10.85%

70S&P GlobalSPGI0.28%3.82M158.42B$523.18

-$5.10

-0.97%

+4.67%

71BlackrockBLK0.27%1.76M166.35B$1072.17

-$12.97

-1.20%

+4.09%

72Capital One FinancialCOF0.27%7.81M154.18B$242.53

-$1.67

-0.69%

+34.74%

73Texas InstrumentsTXN0.27%11.11M157.94B$173.82

-$1.92

-1.09%

-8.19%

74Gilead SciencesGILD0.26%15.16M152.60B$123.00

-$0.42

-0.34%

+32.80%

75AdobeADBE0.25%5.18M146.35B$349.62

-$2.48

-0.70%

-21.92%

76DanaherDHR0.25%7.79M161.69B$228.91

-$1.75

-0.76%

-0.84%

77Boston ScientificBSX0.24%18.10M141.57B$95.50

-$0.66

-0.69%

+6.09%

78PfizerPFE0.24%69.47M141.55B$24.89

-$0.09

-0.36%

-6.95%

79Union PacificUNP0.24%7.25M137.45B$231.73

-$1.74

-0.75%

+0.76%

80Analog DevicesADI0.23%6.06M132.94B$271.50

-$3.64

-1.32%

+25.99%

81Arista NetworksANET0.23%12.59M164.87B$130.93

-$1.42

-1.07%

+17.62%

82Lowe's CompaniesLOW0.23%6.85M135.37B$241.32

-$2.02

-0.83%

-2.80%

83ProgressivePGR0.23%7.16M133.63B$227.96

-$2.07

-0.90%

-5.21%

84EatonETN0.21%4.76M123.90B$319.00

-$1.86

-0.58%

-4.69%

85Honeywell InternationalHON0.21%7.76M123.84B$195.06

-$1.29

-0.66%

-14.10%

86MedtronicMDT0.21%15.65M123.34B$96.21

-$0.60

-0.62%

+19.71%

87Palo Alto NetworksPANW0.21%8.16M128.54B$184.43

-$2.63

-1.41%

-0.04%

88StrykerSYK0.21%4.20M134.46B$351.61

-$2.65

-0.75%

-3.00%

89WelltowerWELL0.21%8.17M127.63B$185.97

-$2.39

-1.27%

+48.02%

90BlackstoneBX0.20%9.01M119.25B$154.20

-$0.64

-0.41%

-10.93%

91ChubbCB0.20%4.53M122.94B$312.39

-$2.02

-0.64%

+12.56%

92ConocoPhillipsCOP0.20%15.26M115.73B$93.65

-$0.49

-0.52%

-6.35%

93CrowdStrikeCRWD0.20%3.05M118.37B$469.53

-$6.76

-1.42%

+35.50%

94DeereDE0.20%3.08M125.93B$465.65

-$4.37

-0.93%

+9.29%

95PrologisPLD0.20%11.34M118.89B$128.00

-$1.35

-1.05%

+20.31%

96Vertex PharmaceuticalsVRTX0.20%3.13M115.14B$453.81

-$0.28

-0.06%

+12.57%

97Bristol-Myers Squibb Co.BMY0.19%24.86M110.02B$54.05

-$0.20

-0.37%

-5.06%

98Constellation EnergyCEG0.19%3.82M110.19B$352.85

-$3.84

-1.08%

+55.87%

99ComcastCMCSA0.19%44.99M108.79B$29.86

-$0.07

-0.25%

-21.01%

100NewmontNEM0.19%13.42M108.97B$99.86

-$1.90

-1.87%

+162.38%

101Parker-HannifinPH0.19%1.56M111.01B$879.70

-$9.86

-1.11%

+37.43%

102Automatic Data ProcessingADP0.18%4.95M104.13B$257.45

-$2.28

-0.88%

-12.38%

103McKessonMCK0.18%1.52M101.23B$820.13

-$7.04

-0.85%

+43.18%

104CME GroupCME0.17%4.40M98.60B$273.43

-$2.74

-0.99%

+17.61%

105CVS HealthCVS0.17%15.48M100.95B$79.53

-$0.49

-0.61%

+76.30%

106Lockheed MartinLMT0.17%2.51M112.00B$484.02

-$4.30

-0.88%

-0.40%

107Altria GroupMO0.17%20.52M96.84B$57.69

-$0.11

-0.19%

+9.97%

108SouthernSO0.17%13.44M96.21B$87.38

-$0.37

-0.42%

+5.44%

109T-Mobile USTMUS0.17%5.91M226.93B$202.89

-$0.78

-0.38%

-8.68%

110Duke EnergyDUK0.16%9.50M91.10B$117.15

-$0.48

-0.41%

+7.99%

111Intercontinental ExchangeICE0.16%6.99M92.37B$162.00

-$1.20

-0.74%

+7.97%

112Marsh & McLennan CompaniesMMC0.16%6.01M90.99B$185.73

-$1.84

-0.98%

-13.07%

113StarbucksSBUX0.16%13.89M95.78B$84.23

-$1.03

-1.20%

-8.00%

114Cadence Design SystemsCDNS0.15%3.33M85.18B$312.94

-$2.89

-0.92%

+2.66%

115General DynamicsGD0.15%3.08M90.93B$336.63

-$2.81

-0.83%

+27.08%

116KKR & Co.KKR0.15%8.38M115.32B$129.38

-$1.16

-0.90%

-13.38%

1173MMMM0.15%6.51M85.29B$160.56

-$1.07

-0.66%

+23.23%

118Robinhood MarketsHOOD0.15%9.45M101.40B$112.77

-$2.39

-2.07%

+192.61%

119SynopsysSNPS0.15%2.26M89.96B$470.23

-$4.88

-1.03%

-4.82%

120Trane TechnologiesTT0.15%2.72M86.40B$389.66

-$2.51

-0.64%

+5.02%

121American TowerAMT0.14%5.72M82.32B$175.84

-$1.15

-0.65%

-4.48%

122Bank of New York MellonBK0.14%8.61M80.95B$116.08

-$0.77

-0.66%

+50.28%

123DoorDashDASH0.14%4.52M97.48B$226.17

-$1.63

-0.72%

+33.99%

124Elevance HealthELV0.14%2.75M78.01B$351.00

+$1.75

+0.50%

-5.74%

125Howmet AerospaceHWM0.14%4.92M82.63B$205.29

-$2.79

-1.34%

+86.29%

126Moody'sMCO0.14%1.88M91.21B$511.27

-$4.90

-0.95%

+7.67%

127PNC Financial Services GroupPNC0.14%4.81M82.16B$209.50

-$2.33

-1.10%

+8.66%

128Regeneron PharmaceuticalsREGN0.14%1.24M81.30B$773.55

-$2.08

-0.27%

+7.31%

129U.S. BancorpUSB0.14%19.01M83.09B$53.45

-$0.91

-1.68%

+10.94%

130Waste ManagementWM0.14%4.53M88.58B$219.88

-$2.41

-1.08%

+8.38%

131AonAON0.13%2.63M75.85B$352.90

-$3.61

-1.01%

-2.12%

132Cigna GroupCI0.13%3.26M73.59B$275.49

-$1.24

-0.45%

-1.19%

133Emerson Electric Co.EMR0.13%6.87M74.79B$133.01

-$2.57

-1.90%

+6.07%

134EquinixEQIX0.13%1.20M75.31B$767.03

-$3.85

-0.50%

-18.31%

135Freeport-McMoranFCX0.13%17.53M73.02B$50.85

-$0.56

-1.09%

+32.46%

136General MotorsGM0.13%11.63M76.33B$81.83

-$1.01

-1.23%

+53.47%

137HCA HealthcareHCA0.13%2.00M106.47B$466.60

-$6.40

-1.35%

+54.05%

138Johnson Controls InternationalJCI0.13%7.99M73.37B$120.05

-$1.19

-0.98%

+50.67%

139NikeNKE0.13%14.49M94.39B$63.85

+$2.68

+4.38%

-16.26%

140Northrop GrummanNOC0.13%1.64M81.13B$568.49

-$4.57

-0.80%

+20.45%

141O'Reilly AutomotiveORLY0.13%10.36M77.06B$91.29

-$0.28

-0.30%

+15.64%

142Sherwin-WilliamsSHW0.13%2.83M80.41B$324.38

-$2.13

-0.65%

-4.65%

143TransDigm GroupTDG0.13%687.16K75.02B$1332.00

+$13.40

+1.02%

+4.73%

144United Parcel ServiceUPS0.13%9.01M84.19B$99.24

-$0.45

-0.45%

-21.88%

145Williams CompaniesWMB0.13%14.92M73.71B$60.35

-$0.05

-0.08%

+10.73%

146Arthur J. Gallagher & Co.AJG0.12%3.13M67.12B$261.36

-$1.53

-0.58%

-8.42%

147Apollo Global ManagementAPO0.12%5.62M84.75B$146.01

-$1.30

-0.89%

-12.56%

148CsxCSX0.12%22.77M67.65B$36.33

-$0.16

-0.43%

+11.61%

149EcolabECL0.12%3.12M74.62B$263.46

-$1.96

-0.74%

+12.22%

150CorningGLW0.12%9.52M75.02B$87.50

-$1.46

-1.64%

+84.13%

151Hilton WorldwideHLT0.12%2.87M66.82B$287.50

-$3.13

-1.08%

+15.67%

152Marriott InternationalMAR0.12%2.75M83.36B$310.63

-$3.55

-1.13%

+10.48%

153Mondelez InternationalMDLZ0.12%15.81M69.96B$54.22

-$1.02

-1.86%

-9.63%

154Royal Caribbean GroupRCL0.12%3.09M76.13B$279.16

-$2.78

-0.99%

+20.57%

155TE ConnectivityTEL0.12%3.61M66.94B$227.54

-$2.87

-1.25%

+58.76%

156Warner Bros. DiscoveryWBD0.12%30.23M71.44B$28.82

-$0.11

-0.36%

+170.36%

157AutodeskADSK0.11%2.61M63.06B$297.44

-$3.53

-1.18%

-0.10%

158American Electric PowerAEP0.11%6.52M61.53B$115.21

-$0.71

-0.61%

+24.46%

159Colgate-PalmoliveCL0.11%9.87M64.21B$79.66

-$0.49

-0.62%

-12.52%

160CencoraCOR0.11%2.37M65.36B$336.94

-$2.29

-0.67%

+49.17%

161CintasCTAS0.11%4.18M75.79B$188.09

-$2.28

-1.20%

+2.45%

162FedExFDX0.11%2.65M68.00B$289.19

-$2.20

-0.76%

+2.72%

163Illinois Tool WorksITW0.11%3.24M71.52B$246.52

-$4.53

-1.81%

-3.26%

164Motorola SolutionsMSI0.11%2.03M63.89B$383.57

-$0.67

-0.17%

-17.49%

165Norfolk SouthernNSC0.11%2.74M64.81B$288.85

-$0.91

-0.31%

+21.62%

166Quanta ServicesPWR0.11%1.82M62.92B$421.94

-$6.75

-1.57%

+32.46%

167Truist FinancialTFC0.11%15.75M62.97B$49.23

-$0.35

-0.71%

+12.55%

168Travelers CompaniesTRV0.11%2.75M64.73B$290.19

-$2.32

-0.79%

+19.80%

169AirbnbABNB0.10%5.24M82.11B$135.42

-$1.16

-0.85%

+2.69%

170AutoZoneAZO0.10%204.59K56.18B$3390.84

-$7.35

-0.22%

+5.60%

171Becton, Dickinson and Co.BDX0.10%3.49M55.26B$193.95

-$1.57

-0.80%

-14.94%

172EOG ResourcesEOG0.10%6.66M57.29B$105.58

-$0.65

-0.62%

-14.85%

173PaccarPCAR0.10%6.40M57.59B$109.66

-$1.45

-1.31%

+4.47%

174PayPalPYPL0.10%11.67M54.63B$58.38

-$0.72

-1.22%

-31.99%

175Ross StoresROST0.10%3.99M58.29B$180.22

-$1.28

-0.71%

+18.15%

176SlbSLB0.10%18.22M57.34B$38.38

-$0.05

-0.13%

-1.24%

177Simon Property GroupSPG0.10%3.99M60.56B$185.50

-$1.72

-0.92%

+7.54%

178SempraSRE0.10%7.96M57.75B$88.48

-$0.80

-0.90%

+0.19%

179Seagate TechnologySTX0.10%2.60M60.07B$275.69

-$4.77

-1.70%

+216.12%

180Western DigitalWDC0.10%4.23M58.89B$172.23

-$3.79

-2.15%

+282.82%

181ZoetisZTS0.10%5.41M55.26B$125.40

+$0.55

+0.44%

-23.94%

182AflacAFL0.09%5.88M57.91B$110.49

-$0.53

-0.48%

+6.64%

183AllstateALL0.09%3.22M54.44B$208.03

-$0.95

-0.45%

+7.77%

184Air Products & ChemicalsAPD0.09%2.72M54.87B$246.50

-$1.80

-0.72%

-13.98%

185Chipotle Mexican GrillCMG0.09%16.37M48.87B$36.96

-$0.09

-0.24%

-39.20%

186Coinbase GlobalCOIN0.09%2.76M60.81B$225.51

-$5.47

-2.36%

+8.44%

187Dominion EnergyD0.09%10.46M50.17B$58.75

-$0.47

-0.80%

+8.24%

188Digital Realty TrustDLR0.09%3.91M53.26B$155.06

-$1.68

-1.07%

-12.74%

189Edwards LifesciencesEW0.09%7.17M49.48B$85.27

-$0.95

-1.10%

+14.75%

190Ford MotorF0.09%47.72M52.34B$13.13

-$0.10

-0.76%

+32.49%

191FortinetFTNT0.09%7.95M59.05B$79.41

-$0.90

-1.12%

-16.73%

192IDEXX LaboratoriesIDXX0.09%977.18K54.04B$676.77

-$5.84

-0.86%

+62.24%

193Kinder MorganKMI0.09%23.88M61.05B$27.44

-$0.09

-0.33%

-0.65%

194L3Harris TechnologiesLHX0.09%2.28M55.06B$294.37

-$1.90

-0.64%

+40.01%

195Monster BeverageMNST0.09%8.70M75.44B$77.21

-$0.72

-0.94%

+45.80%

196NXP SemiconductorsNXPI0.09%3.08M54.51B$216.57

-$3.05

-1.39%

+3.32%

197Realty IncomeO0.09%11.16M51.97B$56.49

-$0.47

-0.82%

+6.06%

198Phillips 66PSX0.09%4.93M51.98B$129.00

-$0.78

-0.60%

+12.41%

199United RentalsURI0.09%786.24K51.55B$810.08

-$7.93

-0.97%

+13.99%

200Valero EnergyVLO0.09%3.79M49.64B$162.75

-$2.07

-1.26%

+32.00%

201VistraVST0.09%3.89M54.66B$161.32

-$1.43

-0.88%

+15.53%

202American International GroupAIG0.08%6.76M46.18B$85.58

-$0.58

-0.67%

+16.75%

203AmetekAME0.08%2.83M47.28B$205.38

-$1.72

-0.83%

+12.87%

204Ameriprise FinancialAMP0.08%1.15M45.56B$490.43

-$4.13

-0.84%

-8.42%

205Axon EnterpriseAXON0.08%958.88K45.12B$568.03

-$4.15

-0.73%

-5.97%

206Baker HughesBKR0.08%12.04M45.06B$45.66

-$0.55

-1.19%

+9.79%

207Cardinal HealthCAH0.08%2.91M48.94B$206.00

-$1.71

-0.83%

+74.15%

208Cbre GroupCBRE0.08%3.58M47.86B$160.84

-$2.52

-1.54%

+21.83%

209CortevaCTVA0.08%8.29M45.43B$67.22

-$0.34

-0.50%

+18.22%

210Delta Air LinesDAL0.08%7.92M45.36B$69.47

-$0.04

-0.06%

+15.26%

211DatadogDDOG0.08%3.95M47.67B$135.94

-$1.54

-1.12%

-6.25%

212Electronic ArtsEA0.08%2.75M51.15B$204.51

+$0.01

--

+38.59%

213ExelonEXC0.08%12.33M44.24B$43.88

-$0.32

-0.73%

+15.75%

214Fastenal CoFAST0.08%14.01M46.08B$40.14

-$0.73

-1.79%

-44.82%

215W.W. GraingerGWW0.08%538.79K47.99B$1009.35

-$12.04

-1.18%

-5.12%

216MetLifeMET0.08%6.82M52.13B$79.12

-$0.84

-1.05%

-3.81%

217Marathon PetroleumMPC0.08%3.71M48.88B$162.62

-$1.19

-0.73%

+15.74%

218MSCIMSCI0.08%942.70K43.14B$574.18

-$8.52

-1.46%

-4.54%

219Nasdaq IncNDAQ0.08%5.53M55.62B$97.41

-$1.05

-1.06%

+25.51%

220OneokOKE0.08%7.70M46.31B$73.59

-$0.32

-0.43%

-27.48%

221Rockwell AutomationROK0.08%1.37M44.02B$391.54

-$4.61

-1.17%

+36.44%

222Roper TechnologiesROP0.08%1.31M47.93B$445.29

-$4.95

-1.10%

-15.13%

223TargetTGT0.08%5.55M44.26B$97.75

+$0.29

+0.30%

-27.99%

224Take-Two Interactive SoftwareTTWO0.08%2.12M47.40B$256.50

-$1.84

-0.71%

+38.90%

225WorkdayWDAY0.08%2.64M56.48B$214.75

-$2.07

-0.95%

-17.62%

226Agilent TechnologiesA0.07%3.47M38.54B$135.94

-$1.55

-1.13%

+0.54%

227Carrier GlobalCARR0.07%9.78M44.65B$53.02

-$0.59

-1.10%

-23.01%

228Crown CastleCCI0.07%5.30M38.48B$88.36

-$0.23

-0.26%

-2.66%

229Cognizant Technology SolutionsCTSH0.07%5.96M40.07B$83.03

-$1.14

-1.36%

+7.16%

230Dell TechnologiesDELL0.07%3.72M83.46B$125.95

-$1.94

-1.51%

+9.27%

231D.R. HortonDHI0.07%3.39M41.97B$144.19

-$1.38

-0.95%

+2.00%

232eBayEBAY0.07%5.58M39.38B$87.13

+$0.03

+0.03%

+40.71%

233EntergyETR0.07%5.45M41.48B$92.88

-$0.94

-1.01%

+21.78%

234Fair IsaacFICO0.07%292.98K39.94B$1684.79

-$55.13

-3.16%

-15.97%

235GE HealthCare TechnologiesGEHC0.07%5.57M37.85B$83.10

-$1.32

-1.58%

+5.30%

236Hartford Insurance GroupHIG0.07%3.43M38.51B$138.07

-$1.04

-0.75%

+25.52%

237IQVIA HoldingsIQV0.07%2.07M38.43B$225.67

-$2.28

-1.00%

+13.50%

238Keurig Dr PepperKDP0.07%16.55M38.11B$28.05

-$0.13

-0.46%

-13.21%

239KrogerKR0.07%7.42M39.56B$62.51

-$0.19

-0.30%

+1.48%

240Monolithic Power SystemsMPWR0.07%583.63K43.47B$907.29

-$16.38

-1.77%

+50.19%

241Public Service Enterprise GroupPEG0.07%6.08M40.09B$80.31

-$0.61

-0.75%

-5.68%

242Prudential FinancialPRU0.07%4.30M39.54B$113.00

-$0.81

-0.71%

-5.07%

243Public StoragePSA0.07%1.93M45.58B$259.77

-$1.13

-0.43%

-13.12%

244Republic ServicesRSG0.07%2.48M65.63B$212.01

-$2.76

-1.29%

+5.37%

245Targa ResourcesTRGP0.07%2.63M39.61B$184.51

-$1.14

-0.61%

+2.41%

246Xcel EnergyXEL0.07%7.22M43.53B$73.58

-$0.33

-0.44%

+8.46%

247Yum! BrandsYUM0.07%3.39M42.00B$151.28

-$0.90

-0.59%

+12.54%

248Arch Capital GroupACGL0.06%4.54M34.78B$95.92

-$0.72

-0.75%

+3.20%

249Ares ManagementARES0.06%2.51M35.54B$161.31

-$1.60

-0.98%

-9.29%

250CarnivalCCL0.06%13.25M40.11B$30.57

-$0.24

-0.78%

+21.65%

251CopartCPRT0.06%10.84M38.25B$39.51

-$0.34

-0.86%

-31.76%

252Consolidated EdisonED0.06%4.40M35.91B$99.48

-$0.57

-0.57%

+10.87%

253EQTEQT0.06%7.61M33.51B$53.69

-$0.88

-1.60%

+14.23%

254Expedia GroupEXPE0.06%1.44M34.55B$281.94

-$1.66

-0.58%

+50.46%

255FiservFISV0.06%6.64M36.11B$67.14

-$0.35

-0.52%

-67.57%

256Fidelity National Information ServicesFIS0.06%6.38M34.50B$66.63

-$0.71

-1.06%

-17.87%

257GarminGRMN0.06%2.00M39.03B$202.91

-$2.24

-1.09%

-2.35%

258Keysight TechnologiesKEYS0.06%2.10M35.10B$204.30

-$2.71

-1.32%

+26.11%

259Kimberly-ClarkKMB0.06%4.05M33.67B$101.44

-$0.66

-0.65%

-22.84%

260KenvueKVUE0.06%23.37M33.15B$17.30

-$0.08

-0.46%

-19.61%

261Microchip TechnologyMCHP0.06%6.61M34.53B$63.90

-$0.98

-1.51%

+10.12%

262Martin Marietta MaterialsMLM0.06%735.79K37.58B$623.18

-$8.76

-1.39%

+19.90%

263NucorNUE0.06%2.80M37.33B$163.09

-$1.69

-1.03%

+38.45%

264Otis WorldwideOTIS0.06%4.79M34.04B$87.36

-$0.66

-0.75%

-6.46%

265PaychexPAYX0.06%3.98M40.37B$112.47

-$1.18

-1.04%

-20.45%

266Pg&EPCG0.06%26.82M35.50B$16.15

-$0.01

-0.06%

-20.33%

267ResMedRMD0.06%1.79M35.33B$242.06

-$2.21

-0.91%

+4.79%

268SandiskSNDK0.06%1.69M34.68B$236.63

-$2.89

-1.20%

+557.31%

269State StreetSTT0.06%3.46M36.10B$129.23

-$1.33

-1.02%

+31.69%

270SyscoSYY0.06%5.83M35.29B$73.70

-$0.51

-0.69%

-4.12%

271United AirlinesUAL0.06%3.95M36.20B$111.81

+$0.31

+0.28%

+14.92%

272Vulcan MaterialsVMC0.06%1.61M37.73B$285.57

-$3.38

-1.17%

+9.55%

273VentasVTR0.06%5.56M36.36B$77.40

-$1.47

-1.86%

+31.83%

274WabtecWAB0.06%2.08M36.53B$213.69

-$3.24

-1.50%

+11.55%

275WEC Energy GroupWEC0.06%3.93M34.39B$105.71

-$0.63

-0.59%

+11.04%

276Willis Towers WatsonWTW0.06%1.19M31.47B$328.71

-$4.88

-1.46%

+5.10%

277XylemXYL0.06%2.96M33.19B$136.33

-$1.41

-1.02%

+16.50%

278BlockXYZ0.06%6.71M39.51B$65.03

-$0.50

-0.76%

-24.52%

279Archer Daniels MidlandADM0.05%5.85M27.69B$57.63

-$0.68

-1.17%

+12.96%

280AmerenAEE0.05%3.32M27.14B$100.32

-$0.88

-0.87%

+11.52%

281Atmos EnergyATO0.05%1.95M27.12B$167.64

-$0.95

-0.56%

+19.33%

282Cboe Global MarketsCBOE0.05%1.28M26.27B$251.08

-$3.54

-1.39%

+27.87%

283CoStar GroupCSGP0.05%5.18M28.42B$67.06

-$0.61

-0.91%

-7.08%

284Dollar GeneralDG0.05%2.70M29.25B$132.88

-$3.05

-2.25%

+74.15%

285DoverDOV0.05%1.67M26.78B$195.26

-$2.54

-1.28%

+3.69%

286DTE EnergyDTE0.05%2.55M26.98B$129.91

-$0.80

-0.62%

+5.76%

287EquifaxEFX0.05%1.51M26.57B$217.10

-$3.79

-1.72%

-15.39%

288EMCOR GroupEME0.05%545.97K27.62B$617.00

-$5.51

-0.89%

+35.31%

289Expand EnergyEXE0.05%2.90M26.41B$110.89

-$1.68

-1.50%

+10.51%

290Extra Space StorageEXR0.05%2.61M27.64B$130.23

-$1.34

-1.02%

-12.85%

291Diamondback EnergyFANG0.05%2.30M43.16B$150.63

-$0.94

-0.62%

-9.34%

292Fifth Third BancorpFITB0.05%8.08M30.85B$46.67

-$0.72

-1.51%

+9.63%

293First SolarFSLR0.05%1.32M28.08B$261.65

-$3.17

-1.20%

+47.07%

294Huntington BancsharesHBAN0.05%19.22M27.36B$17.38

-$0.14

-0.80%

+5.98%

295Hewlett Packard EnterpriseHPE0.05%15.97M31.84B$23.86

-$0.05

-0.21%

+11.29%

296HersheyHSY0.05%1.82M37.59B$185.37

-$0.21

-0.12%

+8.28%

297HumanaHUM0.05%1.47M30.97B$257.47

-$2.01

-0.78%

+0.20%

298Interactive Brokers GroupIBKR0.05%5.43M28.67B$64.37

-$0.68

-1.05%

+44.98%

299Ingersoll RandIR0.05%4.41M31.30B$79.22

-$1.43

-1.77%

-13.23%

300M&T BankMTB0.05%1.91M30.90B$201.07

-$2.07

-1.02%

+6.29%

301Mettler-ToledoMTD0.05%251.22K28.48B$1394.19

-$20.13

-1.42%

+12.67%

302ServicenowNOW0.05%2.54M158.72B$152.85

-$1.57

-1.02%

-85.76%

303NRG EnergyNRG0.05%2.36M30.88B$161.15

-$1.19

-0.74%

+77.07%

304Old Dominion Freight LineODFL0.05%2.26M33.01B$157.88

-$2.58

-1.62%

-11.76%

305Occidental PetroleumOXY0.05%8.82M40.47B$41.08

-$0.36

-0.87%

-18.00%

306Raymond James FinancialRJF0.05%2.17M31.59B$160.61

-$1.96

-1.21%

+3.07%

307Synchrony FinancialSYF0.05%4.54M30.06B$83.46

-$0.88

-1.04%

+27.19%

308TeradyneTER0.05%1.94M30.28B$193.33

-$3.12

-1.59%

+52.52%

309TapestryTPR0.05%2.55M26.18B$127.94

-$1.76

-1.36%

+94.97%

310Tractor Supply CoTSCO0.05%6.47M26.44B$50.03

-$0.36

-0.71%

-5.82%

311Ulta BeautyULTA0.05%547.89K26.87B$605.67

-$1.86

-0.31%

+39.29%

312VICI PropertiesVICI0.05%12.97M30.12B$28.18

-$0.16

-0.56%

-4.15%

313Verisk AnalyticsVRSK0.05%1.71M31.19B$223.76

-$0.65

-0.29%

-18.92%

314AvalonBay CommunitiesAVB0.04%1.75M25.68B$181.38

-$3.69

-1.99%

-17.41%

315American Water WorksAWK0.04%2.40M25.50B$130.65

-$0.63

-0.48%

+4.01%

316BiogenBIIB0.04%1.79M25.79B$175.76

-$0.50

-0.28%

+14.25%

317Broadridge Financial SolutionsBR0.04%1.43M26.08B$223.43

-$2.07

-0.92%

-1.35%

318Brown & BrownBRO0.04%3.57M27.21B$79.69

-$0.52

-0.65%

-22.55%

319Citizens Financial GroupCFG0.04%5.24M25.19B$58.66

-$0.54

-0.92%

+33.38%

320Church & Dwight Co.CHD0.04%2.97M20.25B$84.32

-$0.59

-0.70%

-19.76%

321Cincinnati FinancialCINF0.04%1.92M25.49B$163.39

-$1.59

-0.96%

+13.54%

322CenterPoint EnergyCNP0.04%8.02M25.17B$38.56

-$0.27

-0.70%

+20.50%

323CorpayCPAY0.04%868.26K21.06B$301.00

-$4.17

-1.37%

-11.99%

324Dollar TreeDLTR0.04%2.37M24.42B$122.78

-$0.96

-0.77%

+62.34%

325Darden RestaurantsDRI0.04%1.43M21.42B$184.12

-$0.93

-0.50%

-2.31%

326Devon EnergyDVN0.04%7.74M22.99B$36.65

-$0.14

-0.38%

+9.83%

327DexComDXCM0.04%4.77M25.84B$66.25

-$0.68

-1.01%

-14.92%

328Edison InternationalEIX0.04%4.71M23.27B$60.47

-$0.33

-0.55%

-25.12%

329Estee Lauder CompaniesEL0.04%2.99M37.74B$104.73

-$1.12

-1.06%

+38.70%

330Equity ResidentialEQR0.04%4.24M24.02B$63.13

-$0.46

-0.72%

-10.77%

331Eversource EnergyES0.04%4.56M25.26B$67.33

-$0.22

-0.33%

+16.35%

332FirstEnergyFE0.04%6.38M25.86B$44.77

-$0.19

-0.42%

+11.79%

333General MillsGIS0.04%6.52M24.84B$46.55

-$0.11

-0.24%

-27.14%

334HalliburtonHAL0.04%10.36M23.83B$28.31

-$0.23

-0.81%

+1.76%

335HPHPQ0.04%11.46M20.49B$22.32

-$0.57

-2.47%

-31.72%

336HubbellHUBB0.04%652.98K23.60B$444.11

-$2.50

-0.56%

+4.65%

337International Paper Co.IP0.04%6.41M20.86B$39.51

-$0.34

-0.86%

-26.93%

338Iron MountainIRM0.04%3.59M24.55B$83.05

-$0.41

-0.49%

-21.11%

339JabilJBL0.04%1.30M24.38B$228.22

-$3.55

-1.53%

+57.90%

340Kraft HeinzKHC0.04%10.39M28.73B$24.27

-$0.19

-0.78%

-21.58%

341LeidosLDOS0.04%1.56M23.07B$180.46

-$2.95

-1.61%

+24.16%

342LennarLEN0.04%2.67M25.38B$102.77

-$1.09

-1.05%

-23.07%

343LabcorpLH0.04%1.01M20.82B$251.11

-$2.19

-0.87%

+8.84%

344LululemonLULU0.04%1.33M24.35B$207.56

-$2.92

-1.39%

-45.59%

345Southwest Airlines Co.LUV0.04%6.40M21.36B$41.30

+$0.08

+0.19%

+22.81%

346Live Nation EntertainmentLYV0.04%1.93M33.09B$142.50

-$1.59

-1.10%

+9.11%

347NetAppNTAP0.04%2.44M21.21B$107.09

-$1.37

-1.26%

-8.45%

348Northern TrustNTRS0.04%2.33M25.84B$136.63

-$1.53

-1.11%

+32.01%

349NVRNVR0.04%34.85K19.91B$7285.19

-$34.43

-0.47%

-11.40%

350Omnicom GroupOMC0.04%3.89M25.41B$80.75

+$0.02

+0.02%

-6.84%

351ON SemiconductorON0.04%4.99M21.75B$54.05

-$0.09

-0.18%

-15.30%

352PultegroupPHM0.04%2.41M22.93B$117.63

-$0.87

-0.74%

+6.76%

353PPG IndustriesPPG0.04%2.75M23.02B$102.58

-$1.22

-1.18%

-13.86%

354PPLPPL0.04%9.08M25.89B$35.01

-$0.31

-0.88%

+7.46%

355PtcPTC0.04%1.46M20.87B$175.47

-$1.16

-0.66%

-4.85%

356Regions FinancialRF0.04%10.88M23.76B$27.09

-$0.24

-0.88%

+14.69%

357SBA CommunicationsSBAC0.04%1.32M20.62B$193.50

-$0.99

-0.51%

-5.64%

358SterisSTE0.04%1.21M24.88B$253.48

-$1.95

-0.76%

+23.16%

359Steel DynamicsSTLD0.04%1.70M24.84B$170.09

-$1.48

-0.87%

+47.94%

360Teledyne TechnologiesTDY0.04%569.89K23.98B$510.75

-$7.27

-1.40%

+9.98%

361T Rowe Price GroupTROW0.04%2.68M22.59B$103.53

-$1.28

-1.23%

-8.93%

362VeraltoVLTO0.04%3.04M24.77B$99.77

-$1.58

-1.56%

-2.71%

363VeriSignVRSN0.04%1.03M22.55B$243.29

-$2.98

-1.21%

+15.85%

364WatersWAT0.04%730.78K22.71B$381.31

-$4.16

-1.08%

+2.21%

365W.R. BerkleyWRB0.04%3.68M26.66B$70.15

-$0.68

-0.96%

+18.98%

366Williams-SonomaWSM0.04%1.49M21.31B$178.46

-$2.81

-1.55%

-4.54%

367AlbemarleALB0.03%1.45M16.64B$141.38

-$0.57

-0.40%

+63.56%

368AmcorAMCR0.03%28.17M19.25B$8.34

-$0.05

-0.60%

-11.37%

369AptivAPTV0.03%2.68M16.46B$76.18

-$0.81

-1.05%

+25.56%

370CDWCDW0.03%1.60M17.73B$136.22

-$2.22

-1.61%

-21.95%

371C.H. Robinson WorldwideCHRW0.03%1.45M18.95B$160.40

-$1.20

-0.74%

+54.10%

372Charter CommCHTR0.03%1.13M27.11B$209.51

-$0.88

-0.42%

-39.56%

373CenteneCNC0.03%5.68M20.24B$41.19

-$0.01

-0.02%

-32.60%

374Cooper CompaniesCOO0.03%2.44M16.05B$81.90

-$0.55

-0.67%

-11.53%

375Coterra EnergyCTRA0.03%9.27M20.14B$26.45

-$0.24

-0.90%

+1.73%

376Dupont De NemoursDD0.03%5.13M16.89B$40.32

-$0.48

-1.18%

-47.40%

377Deckers OutdoorDECK0.03%1.81M15.10B$103.64

-$1.36

-1.29%

-49.48%

378Quest DiagnosticsDGX0.03%1.37M19.33B$173.73

-$1.96

-1.12%

+14.33%

379DowDOW0.03%8.71M16.60B$23.36

-$0.13

-0.55%

-42.08%

380Essex Property TrustESS0.03%792.22K16.86B$261.73

-$2.24

-0.85%

-7.32%

381EvergyEVRG0.03%2.82M16.60B$72.13

-$0.72

-0.98%

+16.21%

382Expeditors International of WashingtonEXPD0.03%1.65M19.99B$149.17

-$1.11

-0.74%

+34.47%

383F5FFIV0.03%709.14K14.81B$254.99

-$4.16

-1.60%

+1.19%

384FoxFOXA0.03%2.56M32.41B$73.00

-$0.60

-0.81%

+49.44%

385FortiveFTV0.03%4.11M17.55B$55.27

-$0.73

-1.30%

-26.76%

386GoDaddyGDDY0.03%1.69M16.77B$124.08

-$2.00

-1.59%

-37.65%

387Gen DigitalGEN0.03%6.83M16.77B$27.20

-$0.27

-0.98%

-1.81%

388Genuine PartsGPC0.03%1.71M17.14B$123.20

-$1.07

-0.86%

+4.98%

389Global PaymentsGPN0.03%2.96M18.40B$77.70

-$1.91

-2.41%

-30.93%

390HologicHOLX0.03%2.70M16.62B$74.50

-$0.03

-0.04%

+2.89%

391International Flavors & FragrancesIFF0.03%3.15M17.25B$67.36

-$0.54

-0.79%

-20.49%

392Incyte GenomicsINCY0.03%2.02M19.16B$97.60

-$0.12

-0.12%

+40.09%

393Invitation HomesINVH0.03%6.87M17.08B$27.86

-$0.17

-0.61%

-12.80%

394GartnerIT0.03%922.91K18.20B$252.50

-$2.47

-0.97%

-48.17%

395Jacobs SolutionsJ0.03%1.45M15.68B$132.74

-$1.48

-1.10%

-1.56%

396JB Hunt Transport ServicesJBHT0.03%930.22K18.56B$194.91

-$1.91

-0.97%

+13.22%

397KeyKEY0.03%11.36M22.50B$20.72

-$0.09

-0.43%

+19.56%

398LoewsL0.03%2.07M21.77B$105.33

-$0.88

-0.83%

+23.80%

399Lennox InternationalLII0.03%387.54K17.05B$486.00

-$8.42

-1.70%

-20.95%

400Alliant EnergyLNT0.03%3.16M16.73B$65.06

-$0.39

-0.60%

+9.69%

401Las Vegas SandsLVS0.03%3.76M44.00B$65.08

-$0.01

-0.02%

+27.01%

402Mid-America Apartment CommunitiesMAA0.03%1.43M16.27B$138.94

-$1.00

-0.71%

-9.90%

403McCormickMKC0.03%3.09M18.28B$68.11

-$0.37

-0.54%

-10.98%

404NiSourceNI0.03%5.80M19.76B$41.76

-$0.29

-0.69%

+12.90%

405Principal Financial GroupPFG0.03%2.47M19.38B$88.20

-$0.69

-0.78%

+13.43%

406Packaging CorpPKG0.03%1.10M18.56B$206.28

-$2.03

-0.97%

-8.97%

407PentairPNR0.03%2.00M17.04B$104.15

-$1.64

-1.55%

+3.01%

408InsuletPODD0.03%855.79K20.01B$284.48

-$2.84

-0.99%

+9.48%

409Qnity ElectronicsQ0.03%2.57M17.25B$82.36

-$2.36

-2.81%

-12.48%

410RollinsROL0.03%3.56M28.91B$60.09

-$0.41

-0.68%

+29.00%

411Super Micro ComputerSMCI0.03%6.11M17.46B$29.24

-$0.40

-1.35%

-5.59%

412Snap-onSNA0.03%633.07K17.92B$344.57

-$5.07

-1.45%

+0.70%

413Constellation BrandsSTZ0.03%1.74M24.02B$138.00

-$2.09

-1.49%

-37.66%

414Smurfit WestrockSW0.03%6.37M20.20B$38.67

-$0.17

-0.44%

-28.53%

415Trade DeskTTD0.03%5.49M18.34B$37.91

-$0.17

-0.45%

-68.16%

416TrimbleTRMB0.03%2.89M18.65B$78.38

-$1.18

-1.48%

+10.85%

417Tyson FoodsTSN0.03%3.50M20.77B$58.81

-$0.56

-0.95%

+2.37%

418TextronTXT0.03%2.16M15.42B$87.52

-$1.17

-1.32%

+13.74%

419Tyler TechnologiesTYL0.03%531.06K19.55B$454.38

-$4.18

-0.91%

-21.89%

420West Pharmaceutical ServicesWST0.03%878.42K19.80B$275.21

-$1.73

-0.62%

-16.53%

421WeyerhaeuserWY0.03%8.79M17.02B$23.62

-$0.34

-1.42%

-16.24%

422Zimmer BiometZBH0.03%2.42M17.90B$90.32

-$0.87

-0.96%

-15.17%

423AESAES0.02%8.77M10.20B$14.32

-$0.22

-1.50%

+9.73%

424AssurantAIZ0.02%616.18K12.06B$240.85

-$1.28

-0.53%

+12.55%

425Akamai TechnologiesAKAM0.02%1.74M12.56B$87.30

-$0.75

-0.85%

-9.69%

426Align TechnologyALGN0.02%814.06K11.25B$156.82

-$2.01

-1.27%

-25.95%

427Allegion PublicALLE0.02%1.05M13.70B$159.29

-$1.91

-1.19%

+21.16%

428APA CorporationAPA0.02%4.44M8.66B$24.43

-$0.24

-0.97%

+3.74%

429Avery DennisonAVY0.02%963.26K14.06B$181.96

-$1.28

-0.70%

-3.02%

430BallBALL0.02%3.31M14.21B$53.03

-$0.27

-0.51%

-4.81%

431Baxter InternationalBAX0.02%6.30M9.83B$19.13

-$0.19

-0.98%

-34.95%

432Best BuyBBY0.02%2.42M14.05B$67.07

-$0.69

-1.02%

-22.27%

433Bunge Global SABG0.02%1.70M17.35B$89.70

-$0.60

-0.67%

+14.27%

434Builders FirstSourceBLDR0.02%1.36M11.39B$103.00

-$0.30

-0.29%

-29.01%

435BXPBXP0.02%1.79M10.63B$67.11

-$1.79

-2.58%

-8.99%

436CF IndustriesCF0.02%2.00M12.06B$77.34

+$0.41

+0.53%

-10.07%

437CloroxCLX0.02%1.51M12.34B$101.17

+$0.02

+0.02%

-37.70%

438Camden Property TrustCPT0.02%1.31M11.72B$110.13

-$0.64

-0.58%

-4.78%

439Charles River Laboratories InternationalCRL0.02%605.24K9.82B$199.51

-$2.50

-1.24%

+6.74%

440DayforceDAY0.02%1.95M11.08B$69.22

-$0.06

-0.09%

-5.80%

441Healthpeak PropertiesDOC0.02%8.60M11.21B$16.13

-$0.10

-0.62%

-20.42%

442Domino's PizzaDPZ0.02%379.97K14.10B$417.28

-$5.13

-1.22%

-1.26%

443Everest GroupEG0.02%507.70K14.25B$339.38

-$1.91

-0.56%

-7.06%

444Epam SystemsEPAM0.02%673.29K11.29B$204.38

-$1.43

-0.69%

-13.45%

445Factset Research SystemsFDS0.02%467.40K10.87B$290.49

-$1.21

-0.42%

-40.02%

446FoxFOX0.02%1.79M28.87B$65.03

-$0.46

-0.70%

+41.25%

447Globe LifeGL0.02%985.19K11.14B$139.91

-$1.60

-1.13%

+25.45%

448HasbroHAS0.02%1.62M11.52B$82.09

-$0.67

-0.81%

+45.21%

449Huntington Ingalls IndustriesHII0.02%483.62K13.27B$338.25

-$1.91

-0.56%

+78.18%

450Host Hotels & ResortsHST0.02%7.78M12.22B$17.77

-$0.57

-3.12%

+1.14%

451IDEXIEX0.02%928.54K13.32B$177.95

-$1.34

-0.75%

-15.53%

452InvescoIVZ0.02%5.39M11.78B$26.47

-$0.21

-0.79%

+49.80%

453Jack Henry & AssociatesJKHY0.02%899.37K13.21B$182.47

-$2.04

-1.11%

+3.76%

454Kimco RealtyKIM0.02%8.26M13.73B$20.28

-$0.09

-0.44%

-12.96%

455LyondellBasell Industries N.V.LYB0.02%3.14M14.01B$43.52

-$0.36

-0.82%

-41.54%

456MascoMAS0.02%2.55M13.19B$63.48

-$0.74

-1.15%

-13.04%

457Molina HealthcareMOH0.02%667.93K8.98B$174.75

+$2.88

+1.69%

-40.76%

458ModernaMRNA0.02%4.18M11.52B$29.48

-$0.92

-3.03%

-30.14%

459Norwegian Cruise LineNCLH0.02%5.45M10.15B$22.30

-$0.11

-0.49%

-14.82%

460NordsonNDSN0.02%649.96K13.52B$242.20

-$3.57

-1.46%

+15.53%

461News CorporationNWSA0.02%4.66M14.57B$26.12

-$0.27

-1.02%

-5.36%

462Pinnacle West CapitalPNW0.02%1.47M10.59B$88.46

-$0.56

-0.63%

+3.49%

463Regency CentersREG0.02%2.01M12.62B$69.02

-$0.58

-0.83%

-6.21%

464Ralph LaurenRL0.02%471.30K21.46B$353.92

-$5.05

-1.41%

+52.37%

465RevvityRVTY0.02%1.41M11.08B$97.70

-$0.13

-0.13%

-13.10%

466J.M. SmuckerSJM0.02%1.31M10.44B$97.83

-$0.61

-0.62%

-11.55%

467SolventumSOLV0.02%1.81M13.78B$79.47

-$0.92

-1.15%

+20.28%

468Stanley Black & DeckerSWK0.02%1.90M11.52B$74.39

-$0.91

-1.21%

-8.05%

469Skyworks SolutionsSWKS0.02%1.79M9.49B$63.31

-$1.04

-1.62%

-29.40%

470Bio-TechneTECH0.02%1.94M9.16B$58.80

-$0.31

-0.52%

-19.18%

471TKO GroupTKO0.02%839.83K16.68B$211.35

-$5.17

-2.41%

+48.58%

472UDRUDR0.02%3.70M12.15B$36.77

-$0.31

-0.84%

-14.51%

473Universal Health ServicesUHS0.02%683.31K13.63B$218.06

-$7.04

-3.13%

+20.49%

474ViatrisVTRS0.02%14.11M14.27B$12.39

-$0.08

-0.64%

-0.24%

475Wynn ResortsWYNN0.02%1.03M12.54B$120.59

+$0.26

+0.22%

+39.68%

476Zebra TechnologiesZBRA0.02%626.61K12.31B$242.90

-$3.95

-1.60%

-37.15%

477A.O. SmithAOS0.01%1.38M9.31B$66.89

-$0.86

-1.27%

-2.36%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.44B$48.85

-$0.53

-1.07%

-50.09%

479Franklin ResourcesBEN0.01%3.80M12.52B$24.01

+$0.03

+0.13%

+17.70%

480Brown-FormanBF.B0.01%2.10M12.08B$26.07

-$0.33

-1.25%

-31.63%

481Conagra BrandsCAG0.01%5.87M8.32B$17.40

-$0.03

-0.17%

-37.46%

482Campbell'sCPB0.01%2.42M8.37B$28.06

-$0.19

-0.68%

-32.89%

483DaVitaDVA0.01%432.07K8.04B$113.81

-$0.21

-0.18%

-23.96%

484Erie Indemnity CoERIE0.01%307.97K15.01B$287.05

-$0.79

-0.27%

-30.80%

485Federal Realty Investment TrustFRT0.01%956.84K8.70B$100.89

-$1.01

-0.99%

-8.80%

486GeneracGNRC0.01%707.44K8.01B$136.49

-$1.49

-1.08%

-13.34%

487Hormel FoodsHRL0.01%3.58M13.13B$23.87

-$0.28

-1.17%

-24.20%

488Henry ScheinHSIC0.01%1.25M8.90B$75.58

-$0.84

-1.11%

+8.47%

489LKQLKQ0.01%3.20M7.73B$30.21

-$0.63

-2.03%

-17.93%

490Lamb WestonLW0.01%1.68M5.83B$41.98

-$0.06

-0.14%

-37.53%

491Mgm Resorts InternationalMGM0.01%2.55M9.98B$36.49

-$0.24

-0.65%

+4.59%

492Mohawk IndustriesMHK0.01%646.03K6.76B$109.27

-$0.38

-0.35%

-9.22%

493MosaicMOS0.01%3.88M7.65B$24.11

-$0.04

-0.17%

-2.74%

494Match GroupMTCH0.01%2.92M7.64B$32.38

+$0.13

+0.40%

-1.79%

495News CorporationNWS0.01%1.48M16.52B$29.63

-$0.30

-1.00%

-3.36%

496Paramount SkydancePSKY0.01%3.81M14.79B$13.41

-$0.12

-0.89%

+17.12%

497Paycom SoftwarePAYC0.01%619.47K8.76B$159.54

-$1.16

-0.72%

-22.93%

498Pool CorporationPOOL0.01%399.20K8.56B$229.93

-$2.17

-0.94%

-32.99%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.71B$48.59

-$0.26

-0.53%

+2.29%

500Molson Coors BeverageTAP0.01%2.04M9.24B$46.73

-$0.12

-0.26%

-19.05%

501Texas Pacific LandTPL0.01%234.99K19.85B$287.95

-$5.46

-1.87%

-74.30%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.