Market Status:Market Closed🔒

S&P 500 Companies By Weight: Full List Of Holdings & Live Performance Metrics

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

Weighted % of S&P 500 vs. Today's Valuation Changes

Entire S&P 500 Average: -0.318%
Top 10 Largest Companies Average: -0.710%
# of Gainers: 168
# of Decliners: 336

Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Today's Top 5 Gainers
CompanyTickerChange (%)
ModernaMRNA

+6.93%

Keysight TechnologiesKEYS

+5.67%

Dollar GeneralDG

+4.40%

Dollar TreeDLTR

+3.93%

Dominion EnergyD

+3.19%

Today's Top 5 Decliners
CompanyTickerChange (%)
Fair IsaacFICO

-8.11%

Super Micro ComputerSMCI

-4.55%

Norwegian Cruise LineNCLH

-4.23%

AESAES

-4.02%

Palo Alto NetworksPANW

-3.85%

Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Consumer Staples

    +0.55%

  • Healthcare

    +0.40%

Top Daily Industry Decliners

  • Consumer Discretionary

    -0.93%

  • Real Estate

    -0.77%

  • Financial Services

    -0.66%

Cumulative Weight Distribution of S&P 500

Power Distribution: The Domination of The S&P 500's Top Holdings

Latest Index Additions & Removals

Effective Date: May 19, 2025

Additions

CompanyTickerIndustry
Coinbase GlobalCOINFinancial Services

Removals

CompanyTickerIndustry
Discover Financial ServicesDFSFinancial Services

S&P 500 Companies List Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1MicrosoftMSFT6.75%88.29M3.34T$457.73

-$1.62

-0.35%

+7.57%

2NvidiaNVDA6.51%290.86M3.17T$133.99

-$1.57

-1.16%

-1.48%

3AppleAAPL6.16%178.41M3.18T$206.69

-$2.16

-1.03%

-16.97%

4AmazonAMZN3.82%112.02M2.24T$203.79

-$2.36

-1.14%

-8.22%

5Meta PlatformsMETA2.76%26.01M1.65T$635.78

-$4.93

-0.77%

+7.81%

6BroadcomAVGO2.15%55.67M1.09T$231.20

+$0.58

+0.25%

-2.10%

7TeslaTSLA1.91%33.23M1.08T$343.95

+$1.78

+0.52%

-11.83%

8Alphabet Class AGOOGL1.90%69.27M1.94T$164.29

-$2.27

-1.36%

-13.83%

9Berkshire HathawayBRK.B1.85%21.77M1.10T$508.43

-$3.94

-0.77%

+11.51%

10Alphabet Class CGOOG1.55%56.14M1.95T$165.71

-$2.17

-1.29%

-13.46%

11JPMorgan Chase & Co.JPM1.47%33.20M730.92B$265.45

+$0.62

+0.23%

+10.18%

12VisaV1.25%20.46M682.25B$366.58

-$1.06

-0.29%

+15.36%

13Eli Lilly & Co.LLY1.17%9.36M669.76B$746.50

-$8.10

-1.07%

-4.37%

14NetflixNFLX1.01%5.08M484.49B$1190.50

-$0.64

-0.05%

+32.94%

15MastercardMA0.94%9.67M523.59B$581.11

-$5.30

-0.90%

+9.81%

16Costco WholesaleCOST0.91%5.27M443.25B$1036.07

+$1.76

+0.17%

+13.23%

17Exxon MobilXOM0.91%51.69M471.73B$105.60

-$0.87

-0.82%

-2.47%

18WalmartWMT0.84%51.51M767.13B$97.66

-$0.46

-0.47%

+8.54%

19Procter & GamblePG0.77%27.84M372.15B$165.51

+$0.87

+0.53%

-1.53%

20Home DepotHD0.74%11.79M371.33B$376.99

-$2.38

-0.63%

-3.86%

21Johnson & JohnsonJNJ0.74%28.59M357.16B$153.97

+$1.48

+0.97%

+6.02%

22AbbvieABBV0.65%20.96M332.08B$184.79

-$0.86

-0.46%

+3.43%

23Bank of AmericaBAC0.59%78.61M333.51B$44.64

-$0.13

-0.29%

+1.13%

24Unitedhealth GroupUNH0.58%10.93M282.47B$318.43

+$2.60

+0.82%

-37.32%

25SalesforceCRM0.55%11.36M277.45B$287.80

+$0.15

+0.05%

-14.42%

26Coca-ColaKO0.55%45.97M296.82B$71.61

-$0.32

-0.44%

+14.85%

27Philip Morris InternationalPM0.54%18.46M254.99B$174.40

+$0.95

+0.55%

+43.73%

28OracleORCL0.51%19.26M455.04B$159.75

+$0.67

+0.42%

-5.20%

29Palantir TechnologiesPLTR0.51%24.34M302.30B$125.62

-$0.68

-0.54%

+64.86%

30Cisco SystemsCSCO0.50%47.28M245.78B$63.34

-$0.55

-0.86%

+6.87%

31GE AerospaceGE0.50%12.74M236.29B$235.20

-$0.09

-0.04%

+40.07%

32International Business MachinesIBM0.49%10.98M240.33B$266.47

-$1.92

-0.72%

+20.13%

33Wells Fargo & Co.WFC0.49%39.05M247.29B$75.31

-$0.75

-0.99%

+6.85%

34Abbott LaboratoriesABT0.46%20.59M224.53B$134.32

-$0.35

-0.26%

+18.15%

35ChevronCVX0.46%19.84M246.55B$138.13

-$0.36

-0.26%

-5.05%

36McDonald'sMCD0.45%8.51M220.72B$319.50

-$1.73

-0.54%

+9.81%

37LindeLIN0.43%5.65M212.14B$459.85

-$0.48

-0.10%

+9.29%

38ServicenowNOW0.42%2.45M214.58B$1021.78

-$3.91

-0.38%

-4.82%

39AccentureACN0.40%7.43M201.91B$321.51

+$2.11

+0.66%

-8.95%

40Walt DisneyDIS0.40%21.46M200.23B$112.15

-$0.51

-0.45%

+0.40%

41AT&TT0.40%85.21M190.32B$27.78

-$0.24

-0.86%

+21.68%

42Intuitive SurgicalISRG0.39%4.24M202.13B$555.02

-$6.63

-1.18%

+6.49%

43Merck & Co.MRK0.39%30.03M192.42B$77.98

+$0.75

+0.97%

-22.24%

44Goldman Sachs GroupGS0.38%3.70M185.27B$605.90

-$5.78

-0.94%

+4.59%

45Uber TechnologiesUBER0.38%24.80M191.80B$91.55

-$0.87

-0.95%

+47.21%

46Advanced Micro DevicesAMD0.37%19.24M182.34B$114.13

-$0.39

-0.34%

-6.67%

47IntuitINTU0.37%3.32M183.62B$671.16

+$0.30

+0.04%

+5.36%

48RTX CorporationRTX0.37%15.81M174.64B$139.00

+$1.80

+1.31%

+18.83%

49Verizon CommunicationsVZ0.37%50.02M179.82B$44.21

-$0.10

-0.23%

+10.44%

50AdobeADBE0.36%5.17M169.37B$416.60

-$4.09

-0.97%

-6.96%

51PepsiCoPEP0.36%16.30M178.67B$132.15

+$0.36

+0.27%

-13.56%

52BookingBKNG0.35%392,921171.24B$5310.68

-$67.32

-1.25%

+6.41%

53QualcommQCOM0.34%13.13M166.17B$153.50

-$0.20

-0.13%

-0.97%

54Texas InstrumentsTXN0.34%10.81M170.97B$188.68

+$0.34

+0.18%

-0.34%

55CaterpillarCAT0.33%5.67M165.80B$349.00

-$3.57

-1.01%

-4.52%

56ProgressivePGR0.33%6.96M165.66B$285.67

-$2.61

-0.91%

+18.79%

57S&P GlobalSPGI0.33%3.74M158.12B$522.94

-$1.34

-0.26%

+4.62%

58American ExpressAXP0.32%6.59M211.79B$294.30

-$5.09

-1.70%

-1.90%

59Morgan StanleyMS0.32%14.69M207.52B$129.13

-$1.71

-1.31%

+2.07%

60BoeingBA0.31%8.90M153.38B$207.98

+$2.76

+1.34%

+16.64%

61Boston ScientificBSX0.31%17.49M152.31B$105.67

-$0.12

-0.11%

+17.39%

62Thermo Fisher ScientificTMO0.31%4.54M161.93B$413.75

-$0.17

-0.04%

-20.31%

63Nextra EnergyNEE0.30%24.41M148.45B$74.13

+$0.55

+0.74%

+2.29%

64Charles SchwabSCHW0.30%20.23M156.66B$89.18

-$0.05

-0.06%

+19.90%

65TJX CompaniesTJX0.30%13.34M146.06B$134.37

-$0.68

-0.50%

+10.40%

66AmgenAMGN0.29%6.38M145.42B$274.50

-$1.35

-0.49%

+4.70%

67BlackrockBLK0.29%1.73M148.60B$997.57

+$4.05

+0.41%

-3.15%

68Honeywell InternationalHON0.29%7.72M140.37B$225.00

+$0.06

+0.03%

-0.91%

69CitigroupC0.28%22.28M141.14B$75.88

-$0.25

-0.33%

+6.96%

70Applied MaterialsAMAT0.27%9.65M140.58B$165.11

-$0.83

-0.50%

+0.39%

71ComcastCMCSA0.27%44.76M129.90B$35.50

+$0.06

+0.17%

-6.08%

72Gilead SciencesGILD0.27%14.81M126.17B$108.51

+$2.35

+2.21%

+17.16%

73StrykerSYK0.27%4.08M148.10B$389.55

-$5.14

-1.30%

+7.47%

74Union PacificUNP0.27%7.17M136.37B$228.33

-$1.17

-0.51%

-0.72%

75Automatic Data ProcessingADP0.26%4.83M125.10B$322.80

-$0.16

-0.05%

+9.86%

76DeereDE0.26%3.01M135.32B$526.33

-$3.50

-0.66%

+23.53%

77EatonETN0.26%4.69M129.42B$329.97

-$1.04

-0.32%

-1.41%

78Lowe's CompaniesLOW0.26%6.70M129.16B$230.63

-$3.83

-1.63%

-7.11%

79PfizerPFE0.26%67.25M130.02B$23.54

+$0.54

+2.35%

-12.00%

80Capital One FinancialCOF0.25%7.56M77.03B$195.99

-$1.46

-0.74%

+8.88%

81DanaherDHR0.25%7.59M140.71B$198.00

+$1.59

+0.81%

-14.23%

82GE VernovaGEV0.25%3.28M118.27B$450.00

+$3.39

+0.76%

+35.22%

83Palo Alto NetworksPANW0.25%7.86M127.12B$186.84

-$7.49

-3.85%

+1.27%

84ConocoPhillipsCOP0.23%15.14M118.88B$90.31

-$0.10

-0.11%

-9.69%

85Marsh & McLennan CompaniesMMC0.23%5.84M110.26B$230.81

-$1.03

-0.44%

+8.03%

86T-Mobile USTMUS0.23%5.69M269.49B$241.34

-$2.90

-1.19%

+8.62%

87Vertex PharmaceuticalsVRTX0.23%3.05M110.94B$445.06

+$4.40

+1.00%

+10.40%

88Analog DevicesADI0.22%5.89M112.43B$224.49

-$0.05

-0.02%

+4.18%

89ChubbCB0.22%4.42M114.35B$291.99

-$2.62

-0.89%

+5.21%

90CrowdStrikeCRWD0.22%2.92M109.64B$440.56

-$3.84

-0.86%

+27.14%

91MedtronicMDT0.22%15.22M109.16B$85.55

-$1.42

-1.63%

+6.45%

92Micron TechnologyMU0.22%13.22M108.33B$97.70

-$0.95

-0.96%

+14.97%

93AmphenolAPH0.21%14.37M103.76B$86.29

-$0.12

-0.14%

+23.01%

94BlackstoneBX0.21%8.68M113.64B$144.30

-$1.25

-0.86%

-16.65%

95KLAKLAC0.21%1.58M105.25B$790.29

+$3.28

+0.42%

+24.52%

96Lam ResearchLRCX0.21%15.23M109.04B$84.09

+$0.33

+0.39%

+15.65%

97American TowerAMT0.20%5.54M95.48B$215.40

+$0.27

+0.13%

+17.01%

98Arista NetworksANET0.20%12.28M122.14B$95.18

-$1.03

-1.07%

-14.50%

99CME GroupCME0.20%4.28M96.70B$277.83

-$0.73

-0.26%

+19.50%

100Intercontinental ExchangeICE0.20%6.83M99.15B$176.29

-$0.46

-0.26%

+17.50%

101Lockheed MartinLMT0.20%2.49M107.74B$478.03

+$4.97

+1.05%

-1.63%

102Altria GroupMO0.20%20.14M95.12B$59.84

+$0.43

+0.72%

+14.07%

103PrologisPLD0.20%11.01M101.79B$108.73

-$1.92

-1.74%

+2.20%

104SouthernSO0.20%13.02M94.14B$90.12

+$0.64

+0.72%

+8.75%

105Bristol-Myers Squibb Co.BMY0.19%24.11M94.81B$47.70

+$0.48

+1.02%

-16.21%

106Elevance HealthELV0.19%2.75M84.82B$412.49

+$8.68

+2.15%

+10.77%

107FiservFI0.19%6.76M105.90B$167.82

-$3.27

-1.93%

-18.93%

108StarbucksSBUX0.19%13.48M98.73B$85.53

+$0.92

+1.09%

-6.58%

109Trane TechnologiesTT0.19%2.66M94.08B$429.80

-$1.01

-0.23%

+15.84%

110Constellation EnergyCEG0.18%3.72M91.37B$291.26

-$2.77

-0.94%

+28.66%

111Cigna GroupCI0.18%3.26M80.65B$325.00

+$3.04

+0.94%

+16.56%

112Duke EnergyDUK0.18%9.21M87.88B$117.00

+$0.32

+0.27%

+7.85%

113IntelINTC0.18%51.37M98.41B$21.26

-$0.12

-0.56%

+5.09%

114McKessonMCK0.18%1.49M85.97B$719.19

-$7.21

-0.99%

+25.56%

115WelltowerWELL0.18%7.23M95.01B$151.22

+$0.57

+0.38%

+20.36%

116Arthur J. Gallagher & Co.AJG0.17%3.02M85.19B$340.35

-$3.49

-1.02%

+19.26%

117Cadence Design SystemsCDNS0.17%3.25M87.01B$320.55

+$0.25

+0.08%

+5.15%

118EquinixEQIX0.17%1.15M84.98B$878.00

+$0.43

+0.05%

-6.50%

119Mondelez InternationalMDLZ0.17%15.34M83.05B$65.87

+$0.15

+0.23%

+9.78%

1203MMMM0.17%6.46M81.13B$154.00

-$0.14

-0.09%

+18.20%

121Parker-HannifinPH0.17%1.53M86.69B$680.05

+$0.77

+0.11%

+6.24%

122Waste ManagementWM0.17%4.33M89.49B$233.80

+$1.94

+0.84%

+15.25%

123AonAON0.16%2.57M76.67B$362.43

-$2.53

-0.69%

+0.52%

124CVS HealthCVS0.16%14.96M76.53B$63.58

+$0.80

+1.27%

+40.94%

125KKR & Co.KKR0.16%8.02M113.02B$123.00

-$2.49

-1.98%

-17.65%

126O'Reilly AutomotiveORLY0.16%683,36175.27B$1386.22

-$7.68

-0.55%

+17.06%

127Sherwin-WilliamsSHW0.16%2.75M89.22B$359.10

-$2.90

-0.80%

+5.56%

128SynopsysSNPS0.16%1.84M79.74B$515.61

-$0.40

-0.08%

+4.37%

129TransDigm GroupTDG0.16%666,91279.52B$1429.57

-$10.43

-0.72%

+12.40%

130Colgate-PalmoliveCL0.15%9.65M71.22B$91.40

+$0.25

+0.27%

+0.37%

131CintasCTAS0.15%4.08M86.95B$222.87

-$0.16

-0.07%

+21.40%

132Moody'sMCO0.15%1.84M87.22B$486.99

-$5.11

-1.04%

+2.55%

133NikeNKE0.15%14.05M92.09B$62.28

+$0.22

+0.35%

-18.32%

134ZoetisZTS0.15%5.32M71.42B$163.65

-$0.29

-0.18%

-0.74%

135Chipotle Mexican GrillCMG0.14%16.12M68.24B$51.58

-$0.69

-1.32%

-15.15%

136DoorDashDASH0.14%4.03M83.82B$204.79

+$2.63

+1.30%

+21.33%

137General DynamicsGD0.14%3.02M73.28B$281.57

+$0.20

+0.07%

+6.29%

138HCA HealthcareHCA0.14%2.13M88.56B$386.05

-$0.84

-0.22%

+27.46%

139Motorola SolutionsMSI0.14%1.98M68.98B$422.92

-$2.36

-0.55%

-9.02%

140PNC Financial Services GroupPNC0.14%4.71M70.23B$177.48

-$1.16

-0.65%

-7.95%

141PayPalPYPL0.14%11.76M70.30B$72.57

+$0.26

+0.36%

-15.45%

142United Parcel ServiceUPS0.14%8.67M84.59B$97.56

-$1.55

-1.56%

-23.21%

143U.S. BancorpUSB0.14%18.54M69.13B$44.15

-$0.64

-1.43%

-8.36%

144Williams CompaniesWMB0.14%14.50M70.90B$58.77

+$0.23

+0.39%

+7.83%

145AutodeskADSK0.13%2.55M63.54B$295.84

-$0.06

-0.02%

-0.64%

146AutoZoneAZO0.13%199,53160.97B$3880.15

+$0.18

--

+20.83%

147Bank of New York MellonBK0.13%8.53M62.91B$90.11

-$0.23

-0.25%

+16.66%

148EcolabECL0.13%2.99M71.30B$263.69

+$1.02

+0.39%

+12.31%

149Emerson Electric Co.EMR0.13%6.71M68.34B$117.99

-$1.59

-1.33%

-5.91%

150EOG ResourcesEOG0.13%6.67M63.67B$114.28

+$0.33

+0.29%

-7.84%

151FortinetFTNT0.13%7.54M80.41B$104.09

-$0.66

-0.63%

+9.15%

152Howmet AerospaceHWM0.13%4.82M63.90B$164.47

-$1.14

-0.69%

+49.25%

153Illinois Tool WorksITW0.13%3.18M73.09B$249.94

-$1.77

-0.70%

-1.92%

154Johnson Controls InternationalJCI0.13%7.85M63.21B$97.65

-$0.21

-0.21%

+22.55%

155Northrop GrummanNOC0.13%1.62M67.74B$477.76

+$5.48

+1.16%

+1.22%

156Regeneron PharmaceuticalsREGN0.13%1.25M61.99B$615.04

+$18.46

+3.09%

-14.68%

157Air Products & ChemicalsAPD0.12%2.64M60.90B$275.67

-$1.66

-0.60%

-3.80%

158Apollo Global ManagementAPO0.12%5.30M82.91B$139.29

-$3.32

-2.33%

-16.59%

159Carrier GlobalCARR0.12%9.60M64.00B$74.93

-$0.88

-1.16%

+8.80%

160CsxCSX0.12%22.87M57.37B$31.27

+$0.06

+0.19%

-3.93%

161Hilton WorldwideHLT0.12%2.86M60.85B$253.41

-$3.04

-1.19%

+1.95%

162Marriot InternationalMAR0.12%2.72M75.09B$267.30

-$5.89

-2.16%

-4.93%

163NewmontNEM0.12%13.50M55.73B$52.25

+$1.32

+2.59%

+37.28%

164Royal Caribbean GroupRCL0.12%2.94M67.29B$248.75

-$5.28

-2.08%

+7.43%

165Roper TechnologiesROP0.12%1.27M62.04B$578.21

-$2.26

-0.39%

+10.20%

166Travelers CompaniesTRV0.12%2.70M60.02B$273.71

-$0.83

-0.30%

+13.00%

167WorkdayWDAY0.12%2.54M72.23B$272.68

-$0.62

-0.23%

+4.60%

168AirbnbABNB0.11%5.13M85.21B$132.00

-$4.60

-3.37%

+0.10%

169American Electric PowerAEP0.11%6.34M53.18B$103.73

-$0.05

-0.05%

+12.06%

170AllstateALL0.11%3.15M53.64B$208.12

-$1.83

-0.87%

+7.82%

171Axon EnterpriseAXON0.11%861,73856.42B$742.75

+$0.43

+0.06%

+22.96%

172Coinbase GlobalCOIN0.11%2.52M65.43B$261.67

-$2.30

-0.87%

+25.83%

173CopartCPRT0.11%10.43M60.27B$61.62

-$1.81

-2.85%

+6.42%

174Digital Realty TrustDLR0.11%3.76M55.84B$170.13

-$0.66

-0.39%

-4.25%

175Freeport-McMoranFCX0.11%17.09M56.69B$38.50

-$0.40

-1.03%

+0.29%

176Kinder MorganKMI0.11%23.00M61.13B$28.14

-$0.02

-0.07%

+1.88%

177Norfolk SouthernNSC0.11%2.69M54.17B$244.08

+$0.31

+0.13%

+2.77%

178NXP SemiconductorsNXPI0.11%3.02M53.66B$210.08

-$0.28

-0.13%

+0.22%

179Truist FinancialTFC0.11%15.65M54.15B$40.96

-$0.44

-1.07%

-6.36%

180VistraVST0.11%4.05M52.60B$156.44

-$0.91

-0.58%

+12.04%

181AflacAFL0.10%5.89M56.78B$105.62

-$0.81

-0.76%

+1.94%

182American International GroupAIG0.10%7.05M48.20B$84.08

-$0.26

-0.31%

+14.71%

183Ameriprise FinancialAMP0.10%1.14M49.49B$518.88

-$3.35

-0.64%

-3.10%

184Becton, Dickinson and Co.BDX0.10%3.41M50.25B$176.67

-$0.38

-0.21%

-22.52%

185CencoraCOR0.10%2.05M54.08B$292.93

+$0.30

+0.10%

+29.68%

186Dominion EnergyD0.10%9.99M45.89B$57.99

+$1.79

+3.19%

+6.83%

187FedExFDX0.10%2.63M55.38B$221.23

-$4.98

-2.20%

-21.42%

188Fair IsaacFICO0.10%289,83351.99B$2043.66

-$179.01

-8.11%

+1.93%

189General MotorsGM0.10%11.83M48.51B$50.10

+$0.07

+0.14%

-6.04%

190W.W. GraingerGWW0.10%527,29851.23B$1091.53

-$8.88

-0.81%

+2.60%

191Marathon PetroleumMPC0.10%3.76M50.03B$161.53

-$0.74

-0.46%

+14.97%

192Realty IncomeO0.10%10.40M49.72B$56.25

--

--

+5.61%

193OneokOKE0.10%7.35M54.04B$83.99

-$1.02

-1.20%

-17.23%

194PaychexPAYX0.10%3.81M54.48B$157.75

-$0.44

-0.28%

+11.57%

195PaccarPCAR0.10%6.23M50.53B$96.50

-$0.51

-0.53%

-8.07%

196Public StoragePSA0.10%1.87M53.00B$307.82

-$1.64

-0.53%

+2.95%

197Phillips 66PSX0.10%4.91M51.16B$121.21

-$1.28

-1.05%

+5.62%

198Quanta ServicesPWR0.10%1.75M50.92B$345.00

+$0.25

+0.07%

+8.31%

199Ross StoresROST0.10%3.92M49.10B$154.24

-$0.02

-0.01%

+1.12%

200Republic ServicesRSG0.10%2.41M74.37B$252.19

+$1.82

+0.73%

+25.34%

201SchlumbergerSLB0.10%16.66M48.78B$34.66

-$0.48

-1.37%

-10.81%

202Simon Property GroupSPG0.10%3.64M52.52B$162.94

-$1.55

-0.94%

-5.54%

203SempraSRE0.10%7.53M49.00B$78.22

-$0.20

-0.26%

-11.43%

204TE ConnectivityTEL0.10%3.55M48.16B$162.74

+$0.02

+0.01%

+13.55%

205Crown CastleCCI0.09%5.17M42.81B$102.92

-$0.06

-0.06%

+13.39%

206CumminsCMI0.09%1.63M46.09B$331.55

-$5.10

-1.51%

-5.46%

207CortevaCTVA0.09%8.15M46.32B$69.20

+$0.37

+0.54%

+21.70%

208Edwards LifesciencesEW0.09%7.02M44.29B$77.50

-$0.21

-0.27%

+4.29%

209ExelonEXC0.09%11.96M43.38B$44.02

-$0.37

-0.83%

+16.12%

210Fastenal CoFAST0.09%6.82M45.87B$81.34

-$1.82

-2.19%

+11.82%

211Keurig Dr PepperKDP0.09%16.15M44.93B$33.87

+$0.04

+0.12%

+4.80%

212Kimberly-ClarkKMB0.09%3.94M44.47B$141.99

+$1.20

+0.85%

+8.00%

213KrogerKR0.09%7.92M44.94B$68.76

+$0.54

+0.78%

+11.62%

214KenvueKVUE0.09%22.81M45.43B$24.20

+$0.13

+0.54%

+12.45%

215L3Harris TechnologiesLHX0.09%2.24M40.82B$237.95

+$7.03

+3.04%

+13.17%

216MetLifeMET0.09%6.88M54.48B$80.33

-$0.54

-0.67%

-2.33%

217Monster BeverageMNST0.09%8.30M58.74B$62.99

+$0.09

+0.14%

+18.95%

218MSCIMSCI0.09%923,14443.63B$571.21

-$1.44

-0.25%

-5.04%

219TargetTGT0.09%5.45M45.02B$98.10

+$0.11

+0.11%

-27.73%

220United RentalsURI0.09%776,69446.93B$715.47

-$8.51

-1.18%

+0.67%

221Verisk AnalyticsVRSK0.09%1.68M42.18B$313.10

-$1.25

-0.40%

+13.45%

222AmetekAME0.08%2.75M41.67B$180.80

-$1.08

-0.59%

-0.64%

223Cbre GroupCBRE0.08%3.51M39.16B$128.32

-$2.17

-1.66%

-2.80%

224Charter CommCHTR0.08%1.14M56.79B$415.38

-$3.25

-0.78%

+19.84%

225Cognizant Technology SolutionsCTSH0.08%5.88M40.06B$79.08

-$2.49

-3.05%

+2.07%

226Ford MotorF0.08%46.29M42.15B$10.71

-$0.04

-0.37%

+8.07%

227Fidelity National Information ServicesFIS0.08%6.30M40.81B$80.60

-$0.38

-0.47%

-0.65%

228Hartford Insurance GroupHIG0.08%3.42M36.35B$131.50

-$0.46

-0.35%

+19.55%

229IDEXX LaboratoriesIDXX0.08%974,26540.95B$517.16

-$4.52

-0.87%

+23.97%

230Otis WorldwideOTIS0.08%4.71M38.28B$98.21

-$0.33

-0.33%

+5.16%

231Pg&EPCG0.08%26.01M37.27B$17.90

--

--

-11.69%

232Public Service Enterprise GroupPEG0.08%5.93M38.72B$79.37

-$0.40

-0.50%

-6.79%

233Valero EnergyVLO0.08%3.77M42.32B$132.64

-$2.12

-1.58%

+7.58%

234Xcel EnergyXEL0.08%6.83M39.40B$72.31

+$0.11

+0.15%

+6.59%

235Yum! BrandsYUM0.08%3.32M40.50B$149.03

-$0.62

-0.41%

+10.87%

236Arch Capital GroupACGL0.07%4.46M35.01B$94.19

-$0.97

-1.02%

+1.33%

237Baker HughesBKR0.07%11.77M37.83B$37.35

-$0.56

-1.48%

-10.19%

238Cardinal HealthCAH0.07%2.86M35.39B$154.77

+$0.91

+0.59%

+30.84%

239Dell TechnologiesDELL0.07%3.71M73.71B$113.69

-$0.59

-0.52%

-1.36%

240D.R. HortonDHI0.07%3.37M38.82B$124.05

-$2.25

-1.80%

-12.25%

241DexComDXCM0.07%4.65M32.98B$88.00

+$1.04

+1.20%

+13.01%

242Electronic ArtsEA0.07%2.82M37.38B$151.96

+$1.47

+0.98%

+2.97%

243eBayEBAY0.07%5.70M31.88B$72.50

+$0.07

+0.10%

+17.09%

244Consolidated EdisonED0.07%4.12M36.24B$105.71

+$0.33

+0.31%

+17.81%

245EquifaxEFX0.07%1.48M34.00B$277.02

-$3.52

-1.25%

+7.96%

246EQTEQT0.07%7.08M33.64B$56.25

+$0.58

+1.04%

+19.68%

247EntergyETR0.07%5.10M36.10B$84.33

+$1.32

+1.59%

+10.57%

248GE HealthCare TechnologiesGEHC0.07%5.44M33.81B$71.85

-$1.25

-1.71%

-8.96%

249CorningGLW0.07%9.17M40.79B$47.98

-$0.15

-0.31%

+0.97%

250HessHES0.07%3.29M41.97B$132.20

-$0.74

-0.56%

-1.85%

251Ingersoll RandIR0.07%4.79M34.09B$82.97

-$0.63

-0.75%

-9.12%

252GartnerIT0.07%910,66434.54B$447.89

-$1.62

-0.36%

-8.07%

253LululemonLULU0.07%1.33M38.91B$327.01

+$3.39

+1.05%

-14.28%

254Martin Marietta MaterialsMLM0.07%727,13032.79B$563.62

-$4.57

-0.80%

+8.44%

255Monolithic Power SystemsMPWR0.07%568,65835.32B$696.31

-$6.08

-0.87%

+15.27%

256Nasdaq IncNDAQ0.07%4.92M46.83B$81.70

-$0.26

-0.32%

+5.27%

257Prudential FinancialPRU0.07%4.21M38.02B$105.87

-$2.11

-1.95%

-11.06%

258ResMedRMD0.07%1.75M36.31B$248.27

-$5.08

-2.01%

+7.48%

259Rockwell AutomationROK0.07%1.34M34.77B$308.09

-$0.11

-0.04%

+7.36%

260SyscoSYY0.07%5.82M34.32B$74.32

+$0.72

+0.99%

-3.32%

261Targa ResourcesTRGP0.07%2.59M36.77B$161.93

-$2.70

-1.64%

-10.12%

262Take-Two Interactive SoftwareTTWO0.07%1.94M40.05B$229.04

-$5.64

-2.40%

+24.03%

263VICI PropertiesVICI0.07%12.54M33.14B$31.92

-$0.23

-0.72%

+8.57%

264Vulcan MaterialsVMC0.07%1.57M35.48B$273.33

-$2.68

-0.97%

+4.85%

265WabtecWAB0.07%2.03M34.88B$204.75

-$2.41

-1.16%

+6.89%

266WEC Energy GroupWEC0.07%3.76M33.05B$107.57

+$0.31

+0.29%

+12.99%

267Agilent TechnologiesA0.06%3.39M32.91B$113.48

+$0.04

+0.04%

-16.07%

268AnsysANSS0.06%1.04M30.51B$346.00

+$2.02

+0.59%

+1.95%

269AvalonBay CommunitiesAVB0.06%1.69M29.14B$208.59

-$0.03

-0.01%

-5.02%

270American Water WorksAWK0.06%2.32M26.10B$143.82

+$0.11

+0.08%

+14.50%

271Broadridge Financial SolutionsBR0.06%1.39M27.88B$242.66

-$0.11

-0.05%

+7.14%

272CenteneCNC0.06%5.90M29.34B$61.96

+$0.41

+0.67%

+1.39%

273CoStar GroupCSGP0.06%5.01M31.72B$76.37

-$0.54

-0.70%

+5.82%

274Delta Air LinesDAL0.06%7.63M34.60B$49.99

-$1.20

-2.34%

-17.06%

275Dupont De NemoursDD0.06%4.96M29.55B$68.78

+$0.02

+0.03%

-10.27%

276DTE EnergyDTE0.06%2.46M27.57B$138.39

-$0.18

-0.13%

+12.67%

277Extra Space StorageEXR0.06%2.52M31.20B$152.06

-$0.53

-0.35%

+1.75%

278General MillsGIS0.06%6.55M29.44B$55.00

+$0.17

+0.31%

-13.91%

279GarminGRMN0.06%1.83M38.59B$203.76

-$1.14

-0.56%

-1.94%

280HumanaHUM0.06%1.43M27.63B$254.70

+$7.36

+2.98%

-0.88%

281Iron MountainIRM0.06%3.49M28.73B$100.54

-$0.52

-0.51%

-4.49%

282Keysight TechnologiesKEYS0.06%2.06M28.52B$172.00

+$9.23

+5.67%

+6.17%

283Microchip TechnologyMCHP0.06%6.39M33.51B$60.75

+$0.18

+0.30%

+4.69%

284M&T BankMTB0.06%1.97M29.94B$185.80

-$1.60

-0.85%

-1.78%

285NRG EnergyNRG0.06%2.41M30.64B$159.98

-$1.26

-0.78%

+75.78%

286Old Dominion Freight LineODFL0.06%2.24M36.21B$169.60

-$2.01

-1.17%

-5.21%

287Occidental PetroleumOXY0.06%8.03M43.69B$42.20

-$0.13

-0.31%

-15.77%

288Raymond James FinancialRJF0.06%2.18M30.88B$152.62

-$1.19

-0.77%

-2.05%

289State StreetSTT0.06%3.43M27.89B$97.74

-$0.54

-0.55%

-0.40%

290Constellation BrandsSTZ0.06%1.85M33.41B$189.54

-$3.41

-1.77%

-14.38%

291VentasVTR0.06%5.20M28.96B$64.97

-$0.52

-0.79%

+10.66%

292Willis Towers WatsonWTW0.06%1.19M30.16B$312.74

-$1.18

-0.38%

-0.01%

293XylemXYL0.06%2.89M30.89B$127.01

-$0.99

-0.77%

+8.54%

294Archer Daniels MidlandADM0.05%5.69M24.35B$50.27

+$0.15

+0.30%

-1.47%

295AmerenAEE0.05%3.21M25.57B$98.58

-$0.39

-0.39%

+9.58%

296Atmos EnergyATO0.05%1.89M24.39B$159.10

-$0.88

-0.55%

+13.25%

297Brown & BrownBRO0.05%2.82M31.25B$112.45

+$0.45

+0.40%

+9.29%

298Cboe Global MarketsCBOE0.05%1.24M23.08B$226.06

+$1.65

+0.74%

+15.13%

299CarnivalCCL0.05%12.36M30.81B$22.86

-$0.53

-2.27%

-9.03%

300CDWCDW0.05%1.59M25.11B$188.10

+$0.06

+0.03%

+7.78%

301Church & Dwight Co.CHD0.05%2.91M23.17B$96.85

+$0.88

+0.92%

-7.83%

302Cincinnati FinancialCINF0.05%1.85M23.22B$150.17

-$0.78

-0.52%

+4.36%

303CenterPoint EnergyCNP0.05%7.75M23.93B$37.46

-$0.20

-0.53%

+17.06%

304CorpayCPAY0.05%828,12925.01B$340.83

-$7.93

-2.27%

-0.34%

305DoverDOV0.05%1.63M25.45B$185.00

-$2.14

-1.15%

-1.76%

306Darden RestaurantsDRI0.05%1.39M23.99B$207.04

-$1.69

-0.81%

+9.85%

307Equity ResidentialEQR0.05%4.05M26.44B$71.11

-$0.24

-0.34%

+0.51%

308Eversource EnergyES0.05%4.36M23.11B$65.54

+$2.02

+3.18%

+13.25%

309Expand EnergyEXE0.05%2.50M26.92B$114.94

+$1.44

+1.27%

+14.55%

310Diamondback EnergyFANG0.05%2.22M42.71B$139.00

-$0.35

-0.25%

-16.34%

311Fifth Third BancorpFITB0.05%7.98M26.32B$39.00

-$0.51

-1.29%

-8.39%

312FortiveFTV0.05%4.06M25.03B$71.95

-$0.67

-0.92%

-4.65%

313GoDaddyGDDY0.05%1.67M26.72B$187.23

-$1.73

-0.91%

-5.92%

314Huntington BancsharesHBAN0.05%17.29M23.44B$15.94

-$0.18

-1.11%

-2.80%

315Hewlett Packard EnterpriseHPE0.05%15.62M23.54B$17.65

+$0.19

+1.09%

-17.68%

316HPHPQ0.05%11.15M27.13B$29.01

-$0.12

-0.41%

-11.26%

317HersheyHSY0.05%1.76M42.00B$155.99

-$0.56

-0.36%

-8.88%

318International Paper Co.IP0.05%6.24M25.34B$50.01

-$0.48

-0.95%

-7.51%

319IQVIA HoldingsIQV0.05%1.99M26.07B$144.95

+$1.41

+0.98%

-27.09%

320Kraft HeinzKHC0.05%10.37M32.65B$28.38

+$0.50

+1.79%

-8.30%

321LennarLEN0.05%2.78M29.64B$111.40

-$1.73

-1.56%

-16.61%

322Live Nation EntertainmentLYV0.05%1.87M33.14B$146.29

-$2.01

-1.36%

+12.01%

323Mettler-ToledoMTD0.05%248,86524.46B$1186.00

+$26.90

+2.32%

-4.15%

324NucorNUE0.05%2.79M27.45B$115.19

-$0.82

-0.71%

-2.22%

325PPG IndustriesPPG0.05%2.76M25.73B$113.79

-$0.47

-0.41%

-4.45%

326PPLPPL0.05%8.78M24.98B$34.89

-$0.13

-0.37%

+7.09%

327SBA CommunicationsSBAC0.05%1.28M24.26B$233.78

-$1.73

-0.73%

+14.01%

328SterisSTE0.05%1.17M22.71B$250.47

-$2.08

-0.82%

+21.70%

329Smurfit WestrockSW0.05%5.88M24.00B$45.94

-$0.45

-0.97%

-15.10%

330Synchrony FinancialSYF0.05%4.63M23.36B$59.84

-$0.21

-0.35%

-8.81%

331Teledyne TechnologiesTDY0.05%554,53923.11B$495.42

-$1.60

-0.32%

+6.68%

332Texas Pacific LandTPL0.05%224,13831.69B$1375.00

-$49.45

-3.48%

+22.71%

333Tractor Supply CoTSCO0.05%6.36M27.73B$51.42

-$1.49

-2.82%

-3.20%

334Tyler TechnologiesTYL0.05%508,86424.49B$574.23

+$0.14

+0.02%

-1.28%

335United AirlinesUAL0.05%3.91M26.98B$76.30

-$2.32

-2.95%

-21.57%

336VeraltoVLTO0.05%2.94M24.85B$102.02

-$0.17

-0.17%

-0.52%

337VeriSignVRSN0.05%967,30625.91B$280.84

-$1.65

-0.58%

+33.73%

338AmcorAMCR0.04%27.23M21.01B$9.30

-$0.14

-1.48%

-1.17%

339BiogenBIIB0.04%1.73M18.05B$130.55

+$1.11

+0.86%

-15.14%

340Citizens Financial GroupCFG0.04%5.20M18.16B$41.45

-$0.13

-0.32%

-5.75%

341CMS EnergyCMS0.04%3.55M20.71B$71.98

+$0.01

+0.01%

+7.00%

342Coterra EnergyCTRA0.04%8.76M18.90B$25.05

+$0.55

+2.24%

-3.65%

343Deckers OutdoorDECK0.04%1.81M19.63B$129.00

+$1.59

+1.25%

-37.11%

344Dollar GeneralDG0.04%2.61M19.10B$102.50

+$4.32

+4.40%

+34.34%

345Quest DiagnosticsDGX0.04%1.32M19.48B$178.24

+$0.12

+0.07%

+17.29%

346Dollar TreeDLTR0.04%2.41M18.01B$90.01

+$3.40

+3.93%

+19.01%

347DowDOW0.04%8.33M21.75B$29.80

-$0.31

-1.03%

-26.11%

348Devon EnergyDVN0.04%7.82M22.02B$32.35

-$0.34

-1.04%

-3.06%

349Edison InternationalEIX0.04%4.61M21.62B$58.35

+$0.35

+0.60%

-27.75%

350Essex Property TrustESS0.04%765,76718.08B$287.50

+$1.01

+0.35%

+1.81%

351Expedia GroupEXPE0.04%1.46M21.53B$162.52

-$2.97

-1.79%

-13.27%

352Factset Research SystemsFDS0.04%452,08817.13B$470.16

-$0.23

-0.05%

-2.93%

353FirstEnergyFE0.04%6.09M23.80B$42.73

-$0.12

-0.28%

+6.69%

354First SolarFSLR0.04%1.27M20.55B$167.20

+$2.28

+1.38%

-6.02%

355Genuine PartsGPC0.04%1.65M16.82B$128.02

-$1.07

-0.83%

+9.08%

356Global PaymentsGPN0.04%2.94M20.18B$78.77

-$1.12

-1.39%

-29.98%

357HalliburtonHAL0.04%10.32M18.32B$20.57

-$0.30

-1.44%

-26.06%

358HubbellHUBB0.04%638,40820.64B$389.08

-$1.69

-0.43%

-8.32%

359International Flavors & FragrancesIFF0.04%3.04M19.57B$77.88

+$0.54

+0.70%

-8.07%

360Invitation HomesINVH0.04%6.78M20.67B$34.32

-$0.08

-0.23%

+7.42%

361JabilJBL0.04%1.30M17.93B$167.51

+$0.07

+0.04%

+15.90%

362KellanovaK0.04%3.20M28.49B$82.50

+$0.11

+0.13%

+1.84%

363LeidosLDOS0.04%1.56M20.01B$160.30

+$0.77

+0.48%

+10.29%

364LabcorpLH0.04%995,19120.93B$250.80

+$1.00

+0.40%

+8.71%

365Lennox InternationalLII0.04%381,39821.37B$597.05

-$7.42

-1.23%

-2.88%

366Southwest Airlines Co.LUV0.04%7.05M17.83B$32.49

-$0.09

-0.28%

-3.39%

367Mid-America Apartment CommunitiesMAA0.04%1.39M18.84B$160.35

-$0.99

-0.61%

+3.98%

368McCormickMKC0.04%2.99M20.06B$74.21

-$0.19

-0.26%

-3.01%

369Molina HealthcareMOH0.04%659,75216.83B$326.15

+$0.80

+0.25%

+10.56%

370NiSourceNI0.04%5.55M17.80B$39.19

-$0.73

-1.83%

+5.95%

371NetAppNTAP0.04%2.42M20.54B$101.06

-$0.47

-0.46%

-13.61%

372Northern TrustNTRS0.04%2.33M20.84B$107.46

-$0.53

-0.49%

+3.83%

373NVRNVR0.04%35,44121.64B$7240.02

-$106.74

-1.46%

-11.95%

374ON SemiconductorON0.04%5.01M19.13B$45.14

+$1.31

+2.99%

-29.26%

375PultegroupPHM0.04%2.41M21.34B$101.97

-$1.76

-1.71%

-7.45%

376InsuletPODD0.04%832,03822.13B$318.55

+$0.16

+0.05%

+22.59%

377PtcPTC0.04%1.43M20.51B$173.24

+$0.85

+0.49%

-6.06%

378Regions FinancialRF0.04%10.81M20.17B$22.25

-$0.29

-1.29%

-5.80%

379Super Micro ComputerSMCI0.04%5.99M23.21B$42.82

-$2.04

-4.55%

+38.26%

380Steel DynamicsSTLD0.04%1.68M20.10B$135.38

-$0.68

-0.50%

+17.75%

381Seagate TechnologySTX0.04%2.51M22.38B$106.76

-$2.29

-2.10%

+22.42%

382TrimbleTRMB0.04%2.90M17.00B$72.31

+$0.62

+0.86%

+2.26%

383T Rowe Price GroupTROW0.04%2.64M21.41B$97.00

-$0.96

-0.98%

-14.67%

384Ulta BeautyULTA0.04%551,47418.61B$414.39

+$4.31

+1.05%

-4.70%

385WatersWAT0.04%706,41621.36B$361.47

+$3.57

+1.00%

-3.11%

386Warner Bros. DiscoveryWBD0.04%26.56M22.71B$9.20

+$0.15

+1.66%

-13.70%

387W.R. BerkleyWRB0.04%3.55M27.19B$73.55

-$0.27

-0.37%

+24.75%

388Williams-SonomaWSM0.04%1.46M21.54B$172.52

-$1.76

-1.01%

-7.72%

389WeyerhaeuserWY0.04%8.64M19.36B$26.21

-$0.29

-1.09%

-7.06%

390Zimmer BiometZBH0.04%2.37M19.29B$95.60

-$0.42

-0.44%

-10.21%

391Align TechnologyALGN0.03%831,98613.80B$182.58

-$2.26

-1.22%

-13.78%

392AptivAPTV0.03%2.73M14.98B$66.22

+$0.15

+0.22%

+9.15%

393Avery DennisonAVY0.03%955,94514.24B$183.97

+$0.40

+0.22%

-1.95%

394BallBALL0.03%3.55M14.64B$54.33

--

--

-2.48%

395Baxter InternationalBAX0.03%6.09M15.99B$31.46

-$0.01

-0.03%

+6.97%

396Best BuyBBY0.03%2.33M15.62B$71.04

-$0.56

-0.78%

-17.67%

397Builders FirstSourceBLDR0.03%1.37M13.68B$115.80

-$1.80

-1.53%

-20.19%

398CF IndustriesCF0.03%2.07M14.21B$87.92

+$0.33

+0.38%

+2.23%

399CloroxCLX0.03%1.46M16.80B$135.51

+$0.67

+0.50%

-16.55%

400Cooper CompaniesCOO0.03%2.36M16.35B$81.50

-$0.41

-0.50%

-11.96%

401Camden Property TrustCPT0.03%1.27M12.52B$118.83

-$0.23

-0.19%

+2.74%

402Domino's PizzaDPZ0.03%410,99716.59B$493.07

-$4.45

-0.89%

+16.68%

403Everest GroupEG0.03%511,46814.72B$347.51

-$0.06

-0.02%

-4.84%

404Estee Lauder CompaniesEL0.03%2.78M23.56B$66.25

+$0.90

+1.38%

-12.26%

405EvergyEVRG0.03%2.73M14.90B$67.48

+$0.36

+0.54%

+8.72%

406Expeditors International of WashingtonEXPD0.03%1.67M15.79B$116.40

-$1.74

-1.47%

+4.93%

407F5FFIV0.03%685,47316.27B$286.90

+$1.20

+0.42%

+13.85%

408Gen DigitalGEN0.03%6.46M18.05B$28.41

-$0.08

-0.28%

+2.56%

409HologicHOLX0.03%2.67M12.73B$56.47

+$0.04

+0.07%

-22.01%

410IDEXIEX0.03%897,91814.38B$188.26

-$1.67

-0.88%

-10.64%

411Jacobs SolutionsJ0.03%1.46M15.25B$128.12

-$0.73

-0.57%

-4.99%

412Jack Henry & AssociatesJKHY0.03%869,44012.99B$186.02

+$1.73

+0.94%

+5.78%

413KeyKEY0.03%11.79M18.21B$16.34

-$0.15

-0.91%

-5.71%

414Kimco RealtyKIM0.03%7.99M14.52B$21.31

-$0.37

-1.71%

-8.54%

415LoewsL0.03%2.10M18.58B$88.93

-$0.49

-0.55%

+4.53%

416Alliant EnergyLNT0.03%3.06M15.53B$63.16

+$0.07

+0.11%

+6.49%

417Las Vegas SandsLVS0.03%4.09M29.90B$40.78

-$1.53

-3.62%

-20.41%

418LyondellBasell Industries N.V.LYB0.03%3.09M19.39B$58.45

-$0.73

-1.23%

-21.49%

419MascoMAS0.03%2.52M14.36B$65.90

-$0.83

-1.24%

-9.73%

420Omnicom GroupOMC0.03%2.32M15.16B$76.09

-$0.87

-1.13%

-12.22%

421Principal Financial GroupPFG0.03%2.50M18.32B$80.53

-$0.77

-0.95%

+3.56%

422PackagingPKG0.03%1.06M16.99B$193.57

-$0.87

-0.45%

-14.58%

423PentairPNR0.03%1.97M16.20B$99.76

-$1.06

-1.05%

-1.34%

424RollinsROL0.03%3.35M26.58B$57.36

-$0.12

-0.21%

+23.14%

425Snap-onSNA0.03%624,60517.12B$326.73

-$5.19

-1.56%

-4.52%

426TeradyneTER0.03%1.94M13.62B$81.22

-$0.25

-0.31%

-35.93%

427TapestryTPR0.03%2.46M17.36B$82.88

+$0.15

+0.18%

+26.30%

428Tyson FoodsTSN0.03%3.39M19.72B$56.80

+$0.70

+1.25%

-1.13%

429TextronTXT0.03%2.17M13.81B$76.05

-$0.37

-0.48%

-1.17%

430UDRUDR0.03%3.58M13.80B$42.00

-$0.23

-0.54%

-2.35%

431Western DigitalWDC0.03%4.11M17.10B$50.63

-$0.09

-0.18%

-15.42%

432West Pharmaceutical ServicesWST0.03%861,48815.51B$215.43

-$1.79

-0.82%

-34.66%

433Zebra TechnologiesZBRA0.03%612,13215.38B$296.97

-$0.85

-0.29%

-23.16%

434AESAES0.02%8.48M8.93B$11.24

-$0.47

-4.02%

-13.87%

435AssurantAIZ0.02%610,26810.26B$200.88

-$2.79

-1.37%

-6.13%

436Akamai TechnologiesAKAM0.02%1.79M11.54B$77.50

-$0.37

-0.48%

-19.83%

437Allegion PublicALLE0.02%1.03M12.29B$143.68

-$0.81

-0.56%

+9.29%

438A.O. SmithAOS0.02%1.42M9.96B$69.62

-$0.89

-1.26%

+1.62%

439Alexandria Real Estate EquitiesARE0.02%1.83M12.52B$73.61

-$1.87

-2.53%

-24.79%

440Bunge Global SABG0.02%1.59M11.14B$80.40

+$0.10

+0.12%

+2.42%

441BXPBXP0.02%1.73M10.46B$67.60

-$0.30

-0.44%

-8.33%

442Conagra BrandsCAG0.02%5.68M10.90B$23.10

+$0.09

+0.39%

-16.97%

443C.H. Robinson WorldwideCHRW0.02%1.40M11.43B$100.07

-$0.01

-0.01%

-3.86%

444DayforceDAY0.02%1.88M9.47B$58.51

-$0.71

-1.19%

-20.37%

445Healthpeak PropertiesDOC0.02%8.32M11.98B$17.60

-$0.23

-1.30%

-13.17%

446Eastman ChemicalEMN0.02%1.38M9.51B$82.35

+$0.19

+0.23%

-9.63%

447Epam SystemsEPAM0.02%674,92410.59B$183.28

+$2.14

+1.16%

-22.39%

448Erie Indemnity CoERIE0.02%297,53018.79B$368.92

-$3.79

-1.02%

-11.06%

449FoxFOXA0.02%2.59M24.84B$56.50

+$0.69

+1.24%

+15.66%

450Globe LifeGL0.02%998,82410.00B$122.19

-$0.02

-0.02%

+9.56%

451GeneracGNRC0.02%707,8557.63B$129.10

-$1.69

-1.31%

-18.03%

452HasbroHAS0.02%1.56M9.22B$68.36

+$0.18

+0.26%

+20.93%

453Huntington Ingalls IndustriesHII0.02%467,6098.86B$228.02

-$1.33

-0.58%

+20.11%

454Hormel FoodsHRL0.02%3.47M16.10B$30.14

+$0.02

+0.07%

-4.29%

455Henry ScheinHSIC0.02%1.48M8.82B$73.13

+$1.29

+1.80%

+4.95%

456Host Hotels & ResortsHST0.02%8.32M10.93B$15.16

-$0.26

-1.69%

-13.72%

457Incyte GenomicsINCY0.02%1.91M11.77B$65.30

+$1.49

+2.34%

-6.27%

458Interpublic Group of CompaniesIPG0.02%4.43M9.48B$25.21

-$0.25

-0.98%

-10.28%

459JB Hunt Transport ServicesJBHT0.02%947,67414.61B$145.02

-$1.22

-0.83%

-15.76%

460Juniper NetworksJNPR0.02%3.93M12.17B$36.11

-$0.02

-0.06%

-3.78%

461CarMaxKMX0.02%1.84M10.60B$67.00

-$1.19

-1.75%

-18.43%

462LKQLKQ0.02%3.09M10.86B$41.59

-$0.73

-1.72%

+12.99%

463Lamb WestonLW0.02%1.70M7.23B$53.28

+$0.36

+0.67%

-20.71%

464MarketAxessMKTX0.02%450,1127.99B$222.69

+$3.27

+1.49%

-2.05%

465MosaicMOS0.02%3.76M10.86B$35.53

+$0.18

+0.51%

+43.32%

466ModernaMRNA0.02%4.03M9.86B$28.24

+$1.83

+6.93%

-33.08%

467Norwegian Cruise LineNCLH0.02%5.24M8.64B$18.14

-$0.80

-4.23%

-30.71%

468NordsonNDSN0.02%646,25611.53B$202.40

-$2.05

-1.00%

-3.45%

469News CorporationNWSA0.02%4.51M15.97B$28.33

--

--

+2.64%

470Paycom SoftwarePAYC0.02%559,79414.58B$260.02

+$0.76

+0.29%

+25.61%

471Pinnacle West CapitalPNW0.02%1.35M10.64B$92.30

-$0.18

-0.19%

+7.98%

472PoolPOOL0.02%452,90411.80B$314.45

-$8.00

-2.48%

-8.35%

473Regency CentersREG0.02%1.95M13.26B$73.33

-$0.68

-0.92%

-0.35%

474Ralph LaurenRL0.02%469,28916.66B$282.98

+$2.53

+0.91%

+21.83%

475RevvityRVTY0.02%1.45M11.40B$93.58

-$0.72

-0.76%

-16.77%

476J.M. SmuckerSJM0.02%1.27M11.86B$114.95

+$1.51

+1.33%

+3.92%

477SolventumSOLV0.02%1.65M12.72B$74.00

-$1.07

-1.41%

+12.00%

478Stanley Black & DeckerSWK0.02%1.84M11.42B$70.54

-$0.08

-0.11%

-12.81%

479Skyworks SolutionsSWKS0.02%1.90M11.15B$73.32

+$0.36

+0.49%

-18.23%

480Molson Coors BeverageTAP0.02%2.05M11.16B$56.96

+$0.34

+0.60%

-1.33%

481Bio-TechneTECH0.02%1.88M8.09B$49.53

+$0.25

+0.51%

-31.92%

482TKO GroupTKO0.02%791,80913.45B$162.74

-$1.25

-0.76%

+14.40%

483Universal Health ServicesUHS0.02%698,62112.38B$195.50

-$1.09

-0.55%

+8.02%

484ViatrisVTRS0.02%14.23M10.32B$8.89

+$0.13

+1.48%

-28.42%

485Walgreens Boots AllianceWBA0.02%8.55M9.83B$11.22

-$0.03

-0.27%

+19.49%

486Wynn ResortsWYNN0.02%1.06M10.12B$93.77

-$2.78

-2.88%

+8.62%

487AlbemarleALB0.01%1.40M7.28B$60.27

+$1.03

+1.73%

-30.28%

488APA CorporationAPA0.01%4.41M6.66B$17.42

+$0.11

+0.61%

-26.03%

489Franklin ResourcesBEN0.01%3.68M11.34B$22.17

-$0.04

-0.18%

+8.68%

490Brown-FormanBF.B0.01%2.17M16.52B$35.38

-$0.27

-0.76%

-7.21%

491Campbell'sCPB0.01%2.34M10.49B$35.77

+$0.27

+0.76%

-14.45%

492Charles River Laboratories InternationalCRL0.01%608,4507.07B$143.53

+$2.15

+1.52%

-23.21%

493Caesars EntertainmentCZR0.01%2.53M6.35B$29.40

-$0.17

-0.57%

-12.66%

494DaVitaDVA0.01%523,07410.88B$145.77

+$0.81

+0.56%

-2.61%

495Enphase EnergyENPH0.01%1.58M5.99B$48.95

+$0.17

+0.35%

-30.26%

496FoxFOX0.01%1.57M22.97B$52.16

+$0.49

+0.95%

+13.29%

497Federal Realty Investment TrustFRT0.01%903,6248.36B$95.55

-$1.35

-1.38%

-13.62%

498InvescoIVZ0.01%5.37M7.00B$15.29

-$0.17

-1.11%

-13.47%

499Mgm Resorts InternationalMGM0.01%2.62M9.50B$32.76

-$0.91

-2.70%

-6.10%

500Mohawk IndustriesMHK0.01%624,8216.93B$107.05

-$0.51

-0.47%

-11.07%

501Match GroupMTCH0.01%2.99M7.06B$29.90

-$0.03

-0.10%

-9.31%

502News CorporationNWS0.01%1.34M18.59B$32.78

+$0.05

+0.15%

+6.91%

503Paramount GlobalPARA0.01%7.09M8.08B$11.84

+$0.06

+0.51%

+12.65%

504AmentumAMTM0.01%89,333.645.15B$21.90

-$0.14

-0.64%

+2.29%

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.