Market Status:Market Closed🔒

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA8.10%283.82M4.65T$191.05

+$4.20

+2.25%

+40.48%

2AppleAAPL7.03%172.62M4.03T$272.78

-$0.12

-0.04%

+9.58%

3MicrosoftMSFT6.59%86.46M3.79T$510.41

+$7.14

+1.42%

+19.95%

4AmazonAMZN3.97%112.89M2.52T$235.52

-$2.06

-0.87%

+6.08%

5Alphabet Class AGOOGL2.91%67.66M3.47T$287.64

+$9.05

+3.25%

+50.87%

6BroadcomAVGO2.81%54.71M1.62T$343.46

+$3.44

+1.01%

+45.44%

7Alphabet Class CGOOG2.34%54.32M3.48T$288.30

+$9.13

+3.27%

+50.56%

8Meta PlatformsMETA2.30%25.23M1.54T$609.83

-$0.07

-0.01%

+3.41%

9TeslaTSLA1.98%32.64M1.35T$405.44

+$3.46

+0.86%

+3.93%

10Berkshire HathawayBRK.B1.62%21.33M1.10T$508.60

-$4.51

-0.88%

+11.54%

11JPMorgan Chase & Co.JPM1.46%31.98M829.31B$304.64

-$4.83

-1.56%

+26.45%

12Eli Lilly & Co.LLY1.42%9.25M917.34B$1024.94

+$2.00

+0.20%

+31.30%

13VisaV0.98%19.76M638.06B$330.62

-$5.52

-1.64%

+4.04%

14Exxon MobilXOM0.88%49.58M503.00B$119.28

+$0.49

+0.41%

+10.16%

15Johnson & JohnsonJNJ0.82%28.01M473.93B$196.71

+$1.46

+0.75%

+35.45%

16NetflixNFLX0.82%4.94M473.31B$1117.01

-$37.26

-3.23%

+24.74%

17MastercardMA0.79%9.60M491.65B$547.50

-$8.07

-1.45%

+3.46%

18WalmartWMT0.78%51.05M816.90B$102.46

-$0.08

-0.07%

+13.87%

19AbbvieABBV0.72%20.55M412.19B$233.22

+$0.92

+0.40%

+30.54%

20Costco WholesaleCOST0.71%5.16M409.01B$922.90

-$2.18

-0.24%

+0.86%

21Advanced Micro DevicesAMD0.70%18.87M404.47B$248.44

+$0.51

+0.21%

+103.16%

22Palantir TechnologiesPLTR0.69%26.45M418.27B$175.49

+$3.36

+1.95%

+130.30%

23OracleORCL0.64%19.27M637.71B$223.69

+$6.05

+2.78%

+32.74%

24Home DepotHD0.63%11.57M361.14B$362.82

-$5.23

-1.42%

-7.47%

25Bank of AmericaBAC0.62%79.25M385.21B$52.75

-$0.12

-0.23%

+19.51%

26Procter & GamblePG0.60%27.24M345.14B$147.70

-$0.29

-0.20%

-12.13%

27GE AerospaceGE0.56%12.33M320.76B$304.09

+$0.65

+0.21%

+81.09%

28Cisco SystemsCSCO0.54%46.05M307.61B$78.06

+$0.68

+0.88%

+31.70%

29ChevronCVX0.53%22.40M315.40B$157.75

+$2.17

+1.39%

+8.44%

30International Business MachinesIBM0.50%10.83M286.64B$306.65

+$1.93

+0.63%

+38.24%

31Unitedhealth GroupUNH0.50%10.53M290.45B$320.64

-$11.86

-3.57%

-36.88%

32Micron TechnologyMU0.49%13.01M280.62B$250.01

+$13.15

+5.55%

+194.20%

33Coca-ColaKO0.48%45.04M305.76B$71.08

+$0.01

+0.01%

+14.00%

34Wells Fargo & Co.WFC0.47%37.25M267.14B$85.10

+$0.40

+0.47%

+20.74%

35CaterpillarCAT0.45%5.45M260.01B$555.00

+$0.48

+0.09%

+51.84%

36Goldman Sachs GroupGS0.42%3.52M237.95B$793.35

-$12.50

-1.55%

+36.95%

37Philip Morris InternationalPM0.42%18.10M240.27B$154.35

-$0.85

-0.55%

+27.20%

38SalesforceCRM0.41%11.12M232.23B$243.94

+$3.52

+1.46%

-27.47%

39Merck & Co.MRK0.40%29.05M230.91B$93.03

+$0.11

+0.12%

-7.23%

40RTX CorporationRTX0.40%15.57M231.98B$173.02

+$1.61

+0.93%

+47.92%

41Abbott LaboratoriesABT0.39%20.24M227.10B$130.60

+$1.33

+1.03%

+14.87%

42McDonald'sMCD0.38%8.30M218.97B$307.47

-$0.55

-0.18%

+5.68%

43Thermo Fisher ScientificTMO0.38%4.39M217.43B$578.71

-$1.42

-0.24%

+11.47%

44LindeLIN0.35%5.45M199.70B$427.67

-$0.97

-0.23%

+1.64%

45Morgan StanleyMS0.35%14.11M260.42B$163.86

-$1.75

-1.06%

+29.52%

46PepsiCoPEP0.35%15.92M199.37B$145.81

+$0.79

+0.54%

-4.62%

47American ExpressAXP0.34%6.31M246.60B$357.99

-$6.73

-1.85%

+19.33%

48Intuitive SurgicalISRG0.34%4.17M195.31B$550.96

-$14.51

-2.57%

+5.71%

49Walt DisneyDIS0.33%20.91M191.86B$106.71

-$0.90

-0.84%

-4.47%

50Lam ResearchLRCX0.33%14.72M186.76B$148.69

-$4.62

-3.01%

+104.50%

51QualcommQCOM0.33%12.54M186.89B$174.50

+$0.16

+0.09%

+12.57%

52Uber TechnologiesUBER0.33%24.25M190.13B$91.51

-$0.28

-0.30%

+47.15%

53Applied MaterialsAMAT0.32%9.33M181.51B$227.84

+$4.77

+2.14%

+38.53%

54AmgenAMGN0.32%6.26M181.59B$337.23

+$1.20

+0.36%

+28.63%

55CitigroupC0.32%21.41M179.66B$100.41

-$0.26

-0.26%

+41.54%

56IntuitINTU0.32%3.24M184.62B$662.18

+$12.15

+1.87%

+3.95%

57AT&TT0.32%83.15M181.58B$25.61

-$0.16

-0.62%

+12.18%

58ServicenowNOW0.31%2.42M176.48B$850.56

+$0.82

+0.10%

-20.77%

59NextEra EnergyNEE0.30%23.94M174.69B$83.88

-$0.11

-0.13%

+15.74%

60Verizon CommunicationsVZ0.30%49.03M173.13B$41.06

-$0.05

-0.12%

+2.57%

61AmphenolAPH0.29%14.20M165.86B$135.50

-$1.51

-1.12%

+93.16%

62BookingBKNG0.28%376,917162.72B$5048.01

-$27.60

-0.54%

+1.15%

63Charles SchwabSCHW0.28%19.84M168.03B$94.56

-$0.97

-1.02%

+27.13%

64TJX CompaniesTJX0.28%12.97M162.51B$146.02

-$0.32

-0.22%

+19.97%

65AccentureACN0.27%7.24M152.06B$245.21

-$2.36

-0.95%

-30.56%

66BlackrockBLK0.27%1.67M164.36B$1059.35

-$10.23

-0.96%

+2.85%

67GE VernovaGEV0.27%3.17M157.37B$580.00

+$21.83

+3.91%

+74.28%

68Gilead SciencesGILD0.27%14.43M155.27B$125.15

-$0.05

-0.04%

+35.12%

69IntelINTC0.27%50.99M169.97B$35.63

-$0.29

-0.81%

+76.12%

70S&P GlobalSPGI0.27%3.63M148.92B$491.80

-$9.06

-1.80%

-1.61%

71ApplovinAPP0.26%3.15M188.79B$558.62

+$2.85

+0.51%

+68.74%

72BoeingBA0.26%8.79M147.91B$194.60

+$0.02

+0.01%

+9.14%

73Boston ScientificBSX0.26%17.23M150.10B$101.25

-$2.29

-2.18%

+12.48%

74KLAKLAC0.26%1.53M149.65B$1138.99

-$22.73

-1.96%

+79.46%

75DanaherDHR0.25%7.41M156.57B$221.67

+$0.01

--

-3.98%

76PfizerPFE0.25%66.11M142.72B$25.10

-$0.69

-2.67%

-6.17%

77Texas InstrumentsTXN0.25%10.57M144.84B$159.41

-$2.82

-1.74%

-15.80%

78AdobeADBE0.24%4.93M138.71B$331.37

-$2.20

-0.66%

-25.99%

79Arista NetworksANET0.24%11.98M166.24B$132.01

+$1.70

+1.30%

+18.59%

80Capital One FinancialCOF0.24%7.44M134.59B$211.72

-$5.08

-2.35%

+17.62%

81EatonETN0.24%4.53M137.12B$353.04

-$1.03

-0.29%

+5.49%

82Palo Alto NetworksPANW0.24%7.77M141.28B$206.55

+$1.78

+0.87%

+11.95%

83CrowdStrikeCRWD0.23%2.90M135.23B$538.86

+$9.02

+1.70%

+55.51%

84ProgressivePGR0.23%6.82M132.05B$225.18

+$2.03

+0.91%

-6.37%

85Union PacificUNP0.23%6.90M132.87B$224.00

+$1.54

+0.70%

-2.60%

86WelltowerWELL0.23%7.78M133.57B$194.62

+$2.75

+1.44%

+54.90%

87Honeywell InternationalHON0.22%7.38M126.46B$199.19

-$0.70

-0.35%

-12.28%

88Lowe's CompaniesLOW0.22%6.52M128.05B$228.33

-$3.62

-1.56%

-8.03%

89StrykerSYK0.22%4.00M139.07B$363.65

-$9.77

-2.62%

+0.32%

90DeereDE0.21%2.93M128.95B$477.00

+$2.82

+0.60%

+11.95%

91MedtronicMDT0.21%14.90M122.96B$95.87

-$0.27

-0.28%

+19.29%

92Analog DevicesADI0.20%5.77M115.56B$234.89

-$2.64

-1.11%

+9.00%

93ConocoPhillipsCOP0.20%14.52M113.14B$91.56

+$1.95

+2.18%

-8.44%

94PrologisPLD0.20%10.79M114.09B$122.83

-$1.17

-0.94%

+15.45%

95ChubbCB0.19%4.31M117.28B$298.00

+$1.77

+0.60%

+7.38%

96Vertex PharmaceuticalsVRTX0.19%2.98M110.91B$437.15

+$2.63

+0.61%

+8.44%

97Automatic Data ProcessingADP0.18%4.71M102.38B$253.12

-$1.48

-0.58%

-13.85%

98BlackstoneBX0.18%8.57M110.14B$142.42

+$1.91

+1.37%

-17.73%

99Constellation EnergyCEG0.18%3.63M106.19B$340.05

+$4.32

+1.29%

+50.21%

100ComcastCMCSA0.18%42.82M100.75B$27.65

-$0.32

-1.14%

-26.85%

101CME GroupCME0.18%4.19M102.79B$285.04

+$1.50

+0.53%

+22.60%

102McKessonMCK0.18%1.45M103.60B$839.38

-$4.15

-0.49%

+46.54%

103Parker-HannifinPH0.18%1.49M104.99B$832.06

-$9.99

-1.19%

+29.99%

104T-Mobile USTMUS0.18%5.63M241.69B$216.08

+$1.51

+0.70%

-2.75%

105Bristol-Myers Squibb Co.BMY0.17%23.66M95.06B$46.70

-$1.93

-3.97%

-17.97%

106CVS HealthCVS0.17%14.78M99.00B$77.99

-$1.43

-1.80%

+72.89%

107Duke EnergyDUK0.17%9.04M95.68B$123.04

-$0.88

-0.71%

+13.42%

108Lockheed MartinLMT0.17%2.39M107.84B$466.02

+$10.17

+2.23%

-4.10%

109Altria GroupMO0.17%19.53M97.23B$57.92

+$0.11

+0.19%

+10.41%

110NewmontNEM0.17%12.77M95.68B$87.68

-$2.04

-2.27%

+130.37%

111Robinhood MarketsHOOD0.17%9.00M110.99B$123.44

+$1.91

+1.57%

+220.29%

112StarbucksSBUX0.17%13.21M96.57B$84.94

-$1.50

-1.74%

-7.22%

113SouthernSO0.17%12.79M100.42B$91.20

+$0.03

+0.03%

+10.05%

114Marsh & McLennan CompaniesMMC0.16%5.72M89.56B$182.81

-$1.04

-0.57%

-14.43%

1153MMMM0.16%6.19M89.47B$168.42

-$3.04

-1.78%

+29.27%

116Trane TechnologiesTT0.16%2.59M92.91B$419.00

+$3.31

+0.80%

+12.93%

117American TowerAMT0.15%5.44M85.93B$183.55

+$2.42

+1.34%

-0.29%

118Cadence Design SystemsCDNS0.15%3.17M85.98B$315.87

-$0.09

-0.03%

+3.62%

119General DynamicsGD0.15%2.94M93.19B$345.00

+$0.19

+0.06%

+30.24%

120Intercontinental ExchangeICE0.15%6.65M86.89B$152.39

-$0.31

-0.20%

+1.57%

121O'Reilly AutomotiveORLY0.15%9.86M83.33B$98.72

+$0.37

+0.38%

+25.06%

122Bank of New York MellonBK0.14%8.20M77.89B$111.70

+$0.66

+0.59%

+44.61%

123Howmet AerospaceHWM0.14%4.69M81.82B$203.29

+$1.99

+0.99%

+84.47%

124KKR & Co.KKR0.14%7.98M106.89B$119.92

-$0.83

-0.69%

-19.71%

125AonAON0.13%2.51M75.26B$350.13

-$0.81

-0.23%

-2.89%

126Cigna GroupCI0.13%3.10M72.13B$270.02

-$0.89

-0.33%

-3.16%

127DoorDashDASH0.13%4.30M89.63B$207.97

+$12.75

+6.53%

+23.21%

128Elevance HealthELV0.13%2.62M72.41B$325.83

-$2.45

-0.75%

-12.50%

129EquinixEQIX0.13%1.14M77.13B$785.57

-$0.97

-0.12%

-16.34%

130HCA HealthcareHCA0.13%1.90M107.86B$472.65

-$0.63

-0.13%

+56.05%

131Johnson Controls InternationalJCI0.13%7.61M77.69B$118.72

-$1.48

-1.23%

+49.00%

132Moody'sMCO0.13%1.79M85.54B$479.48

-$11.29

-2.30%

+0.97%

133Mondelez InternationalMDLZ0.13%15.04M73.34B$56.84

-$0.13

-0.23%

-5.27%

134NikeNKE0.13%13.79M94.93B$64.22

-$1.81

-2.74%

-15.78%

135Northrop GrummanNOC0.13%1.56M79.83B$559.32

+$1.32

+0.24%

+18.50%

136PNC Financial Services GroupPNC0.13%4.58M72.15B$183.99

--

--

-4.57%

137Sherwin-WilliamsSHW0.13%2.70M82.34B$332.18

-$6.66

-1.97%

-2.36%

138SynopsysSNPS0.13%2.15M72.61B$390.90

-$3.03

-0.77%

-20.88%

139TransDigm GroupTDG0.13%656,48475.50B$1340.61

+$15.56

+1.17%

+5.41%

140U.S. BancorpUSB0.13%18.09M73.21B$47.10

-$0.21

-0.44%

-2.24%

141Waste ManagementWM0.13%4.31M84.31B$209.28

+$4.77

+2.33%

+3.16%

142Williams CompaniesWMB0.13%14.19M74.62B$61.10

+$1.40

+2.35%

+12.11%

143Arthur J. Gallagher & Co.AJG0.12%2.98M66.39B$258.51

+$1.80

+0.70%

-9.42%

144CencoraCOR0.12%2.25M70.17B$361.94

-$3.51

-0.96%

+60.24%

145Emerson Electric Co.EMR0.12%6.54M71.67B$127.58

-$0.88

-0.69%

+1.74%

146General MotorsGM0.12%11.06M65.99B$70.73

-$1.14

-1.59%

+32.65%

147Regeneron PharmaceuticalsREGN0.12%1.18M72.87B$693.35

-$2.00

-0.29%

-3.82%

148TE ConnectivityTEL0.12%3.43M69.82B$237.33

+$1.05

+0.44%

+65.59%

149United Parcel ServiceUPS0.12%8.57M81.79B$96.40

+$0.43

+0.45%

-24.12%

150AutodeskADSK0.11%2.49M63.92B$300.10

+$2.93

+0.99%

+0.79%

151American Electric PowerAEP0.11%6.24M65.25B$121.90

+$0.42

+0.35%

+31.68%

152AutoZoneAZO0.11%194,47164.15B$3856.87

+$37.58

+0.98%

+20.11%

153Colgate-PalmoliveCL0.11%9.39M62.99B$78.15

-$0.74

-0.94%

-14.18%

154CumminsCMI0.11%1.61M63.86B$462.61

-$4.88

-1.04%

+31.92%

155Coinbase GlobalCOIN0.11%2.63M76.87B$285.08

+$1.86

+0.66%

+37.08%

156CsxCSX0.11%21.67M64.99B$34.90

+$0.02

+0.06%

+7.22%

157CintasCTAS0.11%3.98M75.04B$186.72

-$1.19

-0.63%

+1.70%

158EcolabECL0.11%2.97M73.24B$258.58

-$3.40

-1.30%

+10.14%

159EOG ResourcesEOG0.11%6.37M59.90B$110.40

+$1.16

+1.06%

-10.97%

160CorningGLW0.11%9.06M70.56B$82.30

-$0.06

-0.07%

+73.19%

161Hilton WorldwideHLT0.11%2.73M62.68B$269.67

-$0.22

-0.08%

+8.49%

162Illinois Tool WorksITW0.11%3.08M70.78B$243.97

-$1.32

-0.54%

-4.26%

163Marriott InternationalMAR0.11%2.62M76.67B$285.72

-$1.71

-0.59%

+1.62%

164Motorola SolutionsMSI0.11%1.94M63.29B$379.98

-$3.40

-0.89%

-18.26%

165Norfolk SouthernNSC0.11%2.61M63.72B$283.98

+$0.45

+0.16%

+19.57%

166Quanta ServicesPWR0.11%1.73M64.27B$431.00

+$2.37

+0.56%

+35.30%

167Royal Caribbean GroupRCL0.11%2.94M69.07B$253.27

-$2.50

-0.98%

+9.38%

168Travelers CompaniesTRV0.11%2.62M64.08B$287.29

-$0.13

-0.05%

+18.60%

169AflacAFL0.10%5.59M59.92B$114.32

-$0.67

-0.58%

+10.34%

170AllstateALL0.10%3.06M56.00B$214.00

+$3.14

+1.49%

+10.86%

171Air Products & ChemicalsAPD0.10%2.59M57.72B$259.34

-$3.69

-1.40%

-9.50%

172Apollo Global ManagementAPO0.10%5.35M75.46B$130.00

+$1.89

+1.47%

-22.15%

173Becton, Dickinson and Co.BDX0.10%3.35M55.33B$193.04

--

--

-15.34%

174DatadogDDOG0.10%3.76M64.86B$184.96

-$1.02

-0.55%

+27.56%

175Freeport-McMoranFCX0.10%16.69M57.80B$40.25

-$0.29

-0.72%

+4.85%

176FedExFDX0.10%2.52M63.36B$268.53

+$0.22

+0.08%

-4.62%

177IDEXX LaboratoriesIDXX0.10%929,61755.09B$689.93

-$11.55

-1.65%

+65.39%

178Marathon PetroleumMPC0.10%3.53M59.62B$198.32

+$5.40

+2.78%

+41.15%

179Phillips 66PSX0.10%4.70M57.54B$142.80

+$3.30

+2.37%

+24.43%

180PayPalPYPL0.10%11.10M59.09B$63.16

-$2.18

-3.34%

-26.42%

181SlbSLB0.10%17.34M55.13B$36.90

+$0.59

+1.62%

-5.04%

182Simon Property GroupSPG0.10%3.79M59.91B$183.51

-$0.88

-0.48%

+6.38%

183SempraSRE0.10%7.61M60.24B$92.30

+$0.08

+0.09%

+4.52%

184Seagate TechnologySTX0.10%2.47M55.16B$258.30

-$4.26

-1.62%

+196.18%

185Truist FinancialTFC0.10%14.98M57.45B$44.91

-$0.42

-0.93%

+2.67%

186Valero EnergyVLO0.10%3.61M55.61B$182.32

+$6.54

+3.72%

+47.87%

187VistraVST0.10%3.70M59.63B$175.98

+$4.44

+2.59%

+26.03%

188Warner Bros. DiscoveryWBD0.10%28.76M56.75B$22.90

+$0.76

+3.43%

+114.82%

189Western DigitalWDC0.10%4.03M54.06B$158.10

+$0.99

+0.63%

+251.41%

190AirbnbABNB0.09%4.99M73.97B$122.00

+$0.81

+0.67%

-7.48%

191Dominion EnergyD0.09%9.95M51.71B$60.56

-$0.31

-0.51%

+11.57%

192Digital Realty TrustDLR0.09%3.73M54.62B$159.00

+$0.07

+0.04%

-10.52%

193Edwards LifesciencesEW0.09%6.82M50.08B$86.30

+$0.19

+0.22%

+16.14%

194Ford MotorF0.09%45.41M52.64B$13.21

-$0.07

-0.52%

+33.30%

195FortinetFTNT0.09%7.57M61.21B$82.31

+$1.28

+1.58%

-13.68%

196Kinder MorganKMI0.09%22.72M60.96B$27.40

+$0.51

+1.90%

-0.80%

197L3Harris TechnologiesLHX0.09%2.18M54.13B$289.39

+$1.02

+0.35%

+37.64%

198Monster BeverageMNST0.09%8.28M70.04B$71.69

+$0.62

+0.87%

+35.38%

199NXP SemiconductorsNXPI0.09%2.93M49.60B$197.10

-$4.12

-2.05%

-5.97%

200Realty IncomeO0.09%10.62M52.33B$56.88

+$0.29

+0.51%

+6.80%

201PaccarPCAR0.09%6.13M50.20B$95.59

-$0.96

-0.99%

-8.94%

202Ross StoresROST0.09%3.80M52.22B$160.58

-$1.25

-0.77%

+5.28%

203United RentalsURI0.09%747,78653.07B$834.03

-$9.23

-1.09%

+17.35%

204WorkdayWDAY0.09%2.51M61.54B$230.50

+$7.01

+3.14%

-11.58%

205ZoetisZTS0.09%5.15M53.24B$120.82

-$0.34

-0.28%

-26.72%

206AmetekAME0.08%2.69M44.51B$193.36

-$0.79

-0.41%

+6.27%

207Axon EnterpriseAXON0.08%912,32643.80B$555.00

-$2.29

-0.41%

-8.12%

208Baker HughesBKR0.08%11.45M48.34B$48.99

+$1.48

+3.12%

+17.79%

209Cardinal HealthCAH0.08%2.77M48.71B$205.01

-$1.05

-0.51%

+73.31%

210Carrier GlobalCARR0.08%9.31M45.54B$54.07

-$1.06

-1.92%

-21.49%

211Cbre GroupCBRE0.08%3.41M45.73B$153.66

+$0.49

+0.32%

+16.39%

212CortevaCTVA0.08%7.89M44.55B$65.93

-$0.20

-0.30%

+15.95%

213Electronic ArtsEA0.08%2.62M50.15B$201.06

-$0.28

-0.14%

+36.25%

214ExelonEXC0.08%11.73M46.63B$46.25

+$0.80

+1.76%

+22.00%

215Fastenal CoFAST0.08%13.34M46.08B$40.14

-$0.61

-1.50%

-44.82%

216MetLifeMET0.08%6.49M51.82B$78.64

-$0.83

-1.04%

-4.39%

217Monolithic Power SystemsMPWR0.08%559,81044.08B$920.19

-$4.10

-0.44%

+52.33%

218MSCIMSCI0.08%904,32442.47B$565.15

-$8.19

-1.43%

-6.04%

219OneokOKE0.08%7.33M44.27B$70.36

+$1.05

+1.51%

-30.67%

220Public StoragePSA0.08%1.83M48.25B$274.99

+$0.71

+0.26%

-8.03%

221Roper TechnologiesROP0.08%1.26M48.49B$450.50

+$2.75

+0.61%

-14.14%

222Xcel EnergyXEL0.08%6.87M47.56B$80.40

+$0.26

+0.32%

+18.51%

223Agilent TechnologiesA0.07%3.30M41.62B$146.82

-$0.07

-0.05%

+8.59%

224American International GroupAIG0.07%6.44M41.95B$77.75

-$0.60

-0.77%

+6.07%

225Ameriprise FinancialAMP0.07%1.10M42.55B$458.00

-$1.42

-0.31%

-14.47%

226Crown CastleCCI0.07%5.09M40.39B$92.75

+$2.23

+2.46%

+2.18%

227Chipotle Mexican GrillCMG0.07%15.58M41.92B$31.70

+$0.32

+1.02%

-47.85%

228Delta Air LinesDAL0.07%7.53M38.34B$58.72

-$1.16

-1.93%

-2.57%

229Dell TechnologiesDELL0.07%3.51M90.00B$134.28

+$0.36

+0.27%

+16.50%

230D.R. HortonDHI0.07%3.22M41.55B$141.11

-$2.29

-1.60%

-0.18%

231eBayEBAY0.07%5.31M37.90B$83.86

-$0.57

-0.68%

+35.43%

232EntergyETR0.07%5.19M42.45B$95.06

+$0.63

+0.67%

+24.64%

233Fair IsaacFICO0.07%278,80941.71B$1759.09

+$22.73

+1.31%

-12.26%

234W.W. GraingerGWW0.07%512,48244.04B$926.21

-$8.73

-0.93%

-12.94%

235Hartford Insurance GroupHIG0.07%3.27M37.30B$133.85

+$0.17

+0.13%

+21.68%

236IQVIA HoldingsIQV0.07%1.97M37.57B$220.61

-$2.94

-1.32%

+10.96%

237KrogerKR0.07%7.07M44.27B$66.80

+$0.83

+1.26%

+8.44%

238Nasdaq IncNDAQ0.07%5.27M49.72B$87.08

-$0.35

-0.40%

+12.20%

239Public Service Enterprise GroupPEG0.07%5.84M41.47B$83.09

+$0.45

+0.55%

-2.42%

240Prudential FinancialPRU0.07%4.09M37.50B$107.16

-$0.69

-0.64%

-9.97%

241Rockwell AutomationROK0.07%1.31M42.34B$377.13

-$2.56

-0.67%

+31.42%

242Republic ServicesRSG0.07%2.36M65.63B$212.00

+$3.78

+1.83%

+5.36%

243TargetTGT0.07%5.28M40.97B$90.16

-$0.48

-0.53%

-33.58%

244Take-Two Interactive SoftwareTTWO0.07%2.01M43.64B$236.20

-$1.35

-0.57%

+27.91%

245Yum! BrandsYUM0.07%3.22M41.07B$147.92

-$1.81

-1.21%

+10.04%

246Arch Capital GroupACGL0.06%4.32M33.54B$92.49

-$0.29

-0.31%

-0.49%

247CopartCPRT0.06%10.31M39.88B$41.21

-$0.41

-0.99%

-28.83%

248Cognizant Technology SolutionsCTSH0.06%5.67M35.05B$72.62

-$0.94

-1.28%

-6.27%

249Consolidated EdisonED0.06%4.19M36.69B$101.66

+$0.71

+0.70%

+13.30%

250EQTEQT0.06%7.25M37.44B$60.00

-$0.35

-0.58%

+27.66%

251Fidelity National Information ServicesFIS0.06%6.07M33.27B$64.24

-$2.02

-3.05%

-20.82%

252GE HealthCare TechnologiesGEHC0.06%5.30M33.31B$73.12

-$0.85

-1.15%

-7.35%

253GarminGRMN0.06%1.90M37.35B$194.18

-$0.93

-0.48%

-6.55%

254Keurig Dr PepperKDP0.06%15.90M36.99B$27.23

+$0.23

+0.85%

-15.75%

255Kimberly-ClarkKMB0.06%3.85M34.60B$104.25

-$0.20

-0.19%

-20.70%

256KenvueKVUE0.06%22.45M32.22B$16.82

+$0.05

+0.30%

-21.84%

257Martin Marietta MaterialsMLM0.06%700,37435.97B$596.44

-$5.69

-0.94%

+14.76%

258NRG EnergyNRG0.06%2.25M31.72B$165.52

-$0.96

-0.58%

+81.87%

259NucorNUE0.06%2.67M34.33B$150.00

+$4.19

+2.87%

+27.33%

260Otis WorldwideOTIS0.06%4.56M34.60B$88.77

-$1.82

-2.01%

-4.95%

261PaychexPAYX0.06%3.75M40.56B$112.69

+$0.89

+0.80%

-20.30%

262Pg&EPCG0.06%25.52M36.49B$16.60

-$0.16

-0.96%

-18.11%

263ResMedRMD0.06%1.70M35.68B$244.46

-$7.65

-3.03%

+5.83%

264State StreetSTT0.06%3.29M32.63B$116.84

-$1.44

-1.22%

+19.07%

265SyscoSYY0.06%5.55M35.78B$74.71

-$0.36

-0.48%

-2.81%

266Targa ResourcesTRGP0.06%2.50M37.16B$173.10

+$3.39

+2.00%

-3.92%

267VICI PropertiesVICI0.06%12.34M32.47B$30.38

-$0.07

-0.22%

+3.33%

268Vulcan MaterialsVMC0.06%1.55M37.07B$280.58

-$3.51

-1.24%

+7.63%

269VentasVTR0.06%5.29M36.60B$77.92

+$0.76

+0.98%

+32.72%

270WabtecWAB0.06%2.00M34.86B$203.92

-$0.35

-0.17%

+6.45%

271WEC Energy GroupWEC0.06%3.74M36.29B$111.56

-$0.18

-0.16%

+17.18%

272XylemXYL0.06%2.85M34.75B$142.73

-$4.54

-3.08%

+21.97%

273BlockXYZ0.06%6.38M36.89B$60.72

-$1.56

-2.50%

-29.52%

274Archer Daniels MidlandADM0.05%5.63M28.17B$58.61

-$0.22

-0.37%

+14.88%

275AmerenAEE0.05%3.16M28.41B$105.02

+$0.25

+0.24%

+16.74%

276Atmos EnergyATO0.05%1.86M28.11B$175.12

-$2.85

-1.60%

+24.66%

277Broadridge Financial SolutionsBR0.05%1.36M26.39B$226.06

+$0.45

+0.20%

-0.19%

278Cboe Global MarketsCBOE0.05%1.22M27.00B$258.00

-$1.60

-0.62%

+31.40%

279CarnivalCCL0.05%12.61M34.27B$26.10

-$0.04

-0.16%

+3.86%

280CenterPoint EnergyCNP0.05%7.63M25.94B$39.74

+$0.16

+0.40%

+24.19%

281CoStar GroupCSGP0.05%4.93M28.52B$67.30

-$1.23

-1.79%

-6.75%

282DTE EnergyDTE0.05%2.43M28.47B$137.10

-$0.62

-0.45%

+11.62%

283EMCOR GroupEME0.05%519,66027.75B$620.00

+$0.90

+0.15%

+35.97%

284Eversource EnergyES0.05%4.29M27.39B$72.99

-$0.39

-0.53%

+26.13%

285Expand EnergyEXE0.05%2.76M27.93B$117.28

-$0.68

-0.58%

+16.88%

286Expedia GroupEXPE0.05%1.37M32.41B$264.50

-$2.85

-1.07%

+41.16%

287Extra Space StorageEXR0.05%2.48M28.21B$132.91

+$0.97

+0.74%

-11.06%

288Diamondback EnergyFANG0.05%2.19M42.81B$149.41

+$5.12

+3.55%

-10.08%

289Fifth Third BancorpFITB0.05%7.68M28.14B$42.57

+$0.13

+0.31%

+0.00%

290First SolarFSLR0.05%1.25M27.36B$254.99

-$1.60

-0.62%

+43.33%

291Hewlett Packard EnterpriseHPE0.05%15.37M30.19B$22.88

-$0.05

-0.22%

+6.72%

292HersheyHSY0.05%1.73M36.49B$179.95

+$1.06

+0.60%

+5.11%

293HumanaHUM0.05%1.40M28.52B$237.12

+$0.38

+0.16%

-7.72%

294Interactive Brokers GroupIBKR0.05%5.17M29.61B$66.48

-$0.56

-0.84%

+49.73%

295Ingersoll RandIR0.05%4.20M29.82B$75.47

-$0.73

-0.96%

-17.34%

296Iron MountainIRM0.05%3.46M26.75B$90.50

--

--

-14.03%

297Keysight TechnologiesKEYS0.05%2.00M27.60B$160.60

+$0.69

+0.39%

-0.86%

298LennarLEN0.05%2.64M30.98B$121.49

+$0.26

+0.21%

-9.06%

299Microchip TechnologyMCHP0.05%6.29M28.90B$53.48

-$1.33

-2.43%

-7.84%

300M&T BankMTB0.05%1.81M28.73B$186.96

+$0.58

+0.31%

-1.17%

301Mettler-ToledoMTD0.05%239,07328.66B$1403.08

-$9.10

-0.64%

+13.39%

302Occidental PetroleumOXY0.05%8.31M42.11B$42.75

+$0.73

+1.74%

-14.67%

303PPLPPL0.05%8.64M27.35B$36.97

+$0.21

+0.57%

+13.47%

304Raymond James FinancialRJF0.05%2.06M31.44B$158.73

-$2.44

-1.51%

+1.87%

305Synchrony FinancialSYF0.05%4.32M26.39B$73.26

-$0.70

-0.95%

+11.64%

306TeradyneTER0.05%1.84M27.09B$173.00

+$3.41

+2.01%

+36.48%

307Tractor Supply CoTSCO0.05%6.15M29.28B$55.42

-$0.76

-1.35%

+4.33%

308United AirlinesUAL0.05%3.76M30.85B$95.28

-$1.89

-1.95%

-2.07%

309Verisk AnalyticsVRSK0.05%1.62M30.08B$215.84

-$1.84

-0.85%

-21.79%

310Willis Towers WatsonWTW0.05%1.13M30.84B$322.13

-$2.17

-0.67%

+2.99%

311AvalonBay CommunitiesAVB0.04%1.66M25.16B$177.70

+$0.72

+0.41%

-19.08%

312American Water WorksAWK0.04%2.28M25.68B$131.62

+$0.16

+0.12%

+4.78%

313BiogenBIIB0.04%1.71M24.68B$168.25

+$3.52

+2.14%

+9.37%

314Brown & BrownBRO0.04%3.40M27.13B$79.46

+$0.64

+0.80%

-22.77%

315Citizens Financial GroupCFG0.04%5.05M22.28B$51.87

-$0.02

-0.04%

+17.94%

316Church & Dwight Co.CHD0.04%2.83M20.19B$84.10

-$0.84

-0.99%

-19.97%

317Cincinnati FinancialCINF0.04%1.83M25.57B$163.90

-$2.11

-1.27%

+13.90%

318Dollar GeneralDG0.04%2.57M22.96B$104.30

+$0.11

+0.11%

+36.70%

319Quest DiagnosticsDGX0.04%1.31M20.80B$186.95

-$0.63

-0.34%

+23.03%

320Dollar TreeDLTR0.04%2.25M21.25B$104.17

+$1.02

+0.99%

+37.74%

321DoverDOV0.04%1.61M25.12B$183.12

+$1.15

+0.63%

-2.76%

322Darden RestaurantsDRI0.04%1.36M20.22B$173.83

-$1.59

-0.91%

-7.77%

323Devon EnergyDVN0.04%7.37M22.48B$35.84

+$0.80

+2.28%

+7.40%

324DexComDXCM0.04%4.60M22.52B$57.75

-$1.97

-3.30%

-25.84%

325EquifaxEFX0.04%1.44M25.41B$207.63

+$0.15

+0.07%

-19.08%

326Edison InternationalEIX0.04%4.48M22.59B$58.71

-$0.37

-0.63%

-27.30%

327Estee Lauder CompaniesEL0.04%2.73M31.89B$88.50

-$1.42

-1.58%

+17.20%

328Equity ResidentialEQR0.04%4.03M22.61B$59.42

+$0.14

+0.24%

-16.01%

329FirstEnergyFE0.04%5.99M26.54B$45.94

+$0.23

+0.50%

+14.71%

330General MillsGIS0.04%6.21M25.42B$47.65

+$0.08

+0.17%

-25.42%

331HalliburtonHAL0.04%10.01M22.98B$27.30

+$0.28

+1.04%

-1.87%

332Huntington BancsharesHBAN0.04%17.02M24.60B$15.72

+$0.02

+0.13%

-4.15%

333HPHPQ0.04%10.90M22.97B$24.57

-$0.41

-1.64%

-24.84%

334HubbellHUBB0.04%621,61223.06B$434.00

-$4.83

-1.10%

+2.26%

335JabilJBL0.04%1.26M21.57B$201.87

+$0.05

+0.02%

+39.67%

336KellanovaK0.04%3.15M28.99B$83.32

+$0.03

+0.04%

+2.85%

337Kraft HeinzKHC0.04%9.89M29.59B$25.00

+$0.04

+0.16%

-19.22%

338LeidosLDOS0.04%1.49M24.47B$191.41

+$0.09

+0.05%

+31.69%

339LabcorpLH0.04%964,30722.13B$266.89

-$0.98

-0.37%

+15.68%

340Live Nation EntertainmentLYV0.04%1.84M31.55B$135.86

-$0.96

-0.70%

+4.03%

341NiSourceNI0.04%5.52M20.29B$42.88

-$0.08

-0.19%

+15.92%

342NetAppNTAP0.04%2.32M21.85B$109.44

-$0.16

-0.15%

-6.45%

343Northern TrustNTRS0.04%2.22M24.07B$127.28

-$1.68

-1.30%

+22.98%

344NVRNVR0.04%33,31919.87B$7271.89

+$16.32

+0.22%

-11.56%

345Old Dominion Freight LineODFL0.04%2.15M27.62B$132.08

-$3.40

-2.51%

-26.18%

346PultegroupPHM0.04%2.29M23.07B$118.37

-$0.05

-0.04%

+7.43%

347InsuletPODD0.04%825,38223.40B$332.70

+$0.03

+0.01%

+28.04%

348PPG IndustriesPPG0.04%2.62M21.77B$97.03

-$1.08

-1.10%

-18.52%

349PtcPTC0.04%1.39M21.52B$179.61

+$5.04

+2.89%

-2.60%

350Regions FinancialRF0.04%10.36M21.89B$24.96

--

--

+5.67%

351SBA CommunicationsSBAC0.04%1.26M21.01B$197.20

+$3.26

+1.68%

-3.83%

352SterisSTE0.04%1.15M25.36B$258.41

-$2.03

-0.78%

+25.56%

353Steel DynamicsSTLD0.04%1.62M22.70B$155.41

+$0.82

+0.53%

+35.17%

354Teledyne TechnologiesTDY0.04%549,32723.53B$501.23

-$4.18

-0.83%

+7.93%

355TapestryTPR0.04%2.42M20.75B$101.41

+$0.65

+0.65%

+54.54%

356T Rowe Price GroupTROW0.04%2.55M22.20B$101.72

-$2.00

-1.93%

-10.52%

357Tyler TechnologiesTYL0.04%505,76420.12B$467.64

+$1.27

+0.27%

-19.61%

358Ulta BeautyULTA0.04%521,58223.73B$529.26

-$4.62

-0.87%

+21.72%

359VeraltoVLTO0.04%2.90M24.53B$98.78

+$0.22

+0.22%

-3.68%

360VeriSignVRSN0.04%979,48623.27B$251.00

-$0.44

-0.17%

+19.52%

361WatersWAT0.04%695,35622.59B$379.40

+$0.10

+0.03%

+1.70%

362W.R. BerkleyWRB0.04%3.50M29.58B$77.84

+$0.88

+1.14%

+32.02%

363Williams-SonomaWSM0.04%1.44M22.23B$182.53

-$4.23

-2.27%

-2.36%

364AmcorAMCR0.03%26.81M19.51B$8.45

-$0.13

-1.52%

-10.20%

365AptivAPTV0.03%2.55M17.05B$78.91

-$2.14

-2.64%

+30.06%

366Best BuyBBY0.03%2.26M15.92B$75.75

-$0.43

-0.56%

-12.21%

367CDWCDW0.03%1.52M18.89B$145.08

-$1.67

-1.14%

-16.87%

368C.H. Robinson WorldwideCHRW0.03%1.38M18.05B$152.80

+$1.14

+0.75%

+46.80%

369Charter CommCHTR0.03%1.08M26.28B$203.10

-$1.70

-0.83%

-41.41%

370Cooper CompaniesCOO0.03%2.33M14.34B$72.13

+$0.38

+0.53%

-22.08%

371CorpayCPAY0.03%826,77319.52B$279.07

-$4.05

-1.43%

-18.40%

372Coterra EnergyCTRA0.03%8.95M19.78B$25.98

+$0.50

+1.93%

-0.08%

373Dupont De NemoursDD0.03%4.89M16.64B$39.71

-$0.89

-2.19%

-48.19%

374DowDOW0.03%8.29M16.34B$22.99

-$0.12

-0.52%

-43.00%

375Essex Property TrustESS0.03%753,75916.40B$254.59

+$0.98

+0.39%

-9.85%

376EvergyEVRG0.03%2.68M17.60B$76.47

+$0.13

+0.17%

+23.20%

377Expeditors International of WashingtonEXPD0.03%1.57M18.55B$138.42

-$0.02

-0.01%

+24.78%

378FortiveFTV0.03%3.99M16.39B$51.59

-$0.37

-0.71%

-31.63%

379GoDaddyGDDY0.03%1.61M17.53B$129.70

-$1.37

-1.05%

-34.83%

380Gen DigitalGEN0.03%6.50M16.59B$26.90

+$0.18

+0.67%

-2.89%

381Genuine PartsGPC0.03%1.63M17.70B$127.26

-$0.47

-0.37%

+8.44%

382Global PaymentsGPN0.03%2.81M17.60B$74.35

-$1.33

-1.76%

-33.91%

383HologicHOLX0.03%2.63M16.51B$74.16

-$0.10

-0.13%

+2.42%

384International Flavors & FragrancesIFF0.03%2.99M16.85B$65.81

-$1.55

-2.30%

-22.32%

385Incyte GenomicsINCY0.03%1.88M20.44B$104.11

-$1.30

-1.24%

+49.43%

386Invitation HomesINVH0.03%6.54M17.13B$27.94

+$0.13

+0.46%

-12.55%

387International Paper Co.IP0.03%6.19M19.73B$37.36

-$0.54

-1.43%

-30.90%

388GartnerIT0.03%878,38416.58B$230.00

+$0.86

+0.37%

-52.79%

389Jacobs SolutionsJ0.03%1.41M18.52B$154.90

+$1.21

+0.79%

+14.87%

390KeyKEY0.03%10.81M19.24B$17.60

-$0.02

-0.11%

+1.56%

391LoewsL0.03%1.97M21.58B$104.41

+$0.02

+0.02%

+22.72%

392Lennox InternationalLII0.03%375,39416.55B$471.91

-$5.16

-1.08%

-23.24%

393Alliant EnergyLNT0.03%3.01M17.31B$67.33

-$0.09

-0.13%

+13.52%

394LululemonLULU0.03%1.26M20.24B$170.65

+$0.99

+0.58%

-55.27%

395Southwest Airlines Co.LUV0.03%6.09M16.94B$32.76

-$0.22

-0.67%

-2.59%

396Las Vegas SandsLVS0.03%3.58M44.21B$65.38

-$0.22

-0.34%

+27.60%

397Mid-America Apartment CommunitiesMAA0.03%1.36M15.33B$130.94

+$0.39

+0.30%

-15.09%

398McCormickMKC0.03%2.94M17.53B$65.33

-$0.77

-1.16%

-14.61%

399ON SemiconductorON0.03%4.74M19.26B$47.10

-$1.03

-2.14%

-26.19%

400Principal Financial GroupPFG0.03%2.35M18.53B$84.35

-$0.27

-0.32%

+8.47%

401PackagingPKG0.03%1.04M17.75B$197.22

-$1.87

-0.94%

-12.97%

402PentairPNR0.03%1.90M17.07B$104.33

-$2.42

-2.27%

+3.18%

403RollinsROL0.03%3.30M28.01B$58.22

+$0.61

+1.06%

+24.99%

404Super Micro ComputerSMCI0.03%5.82M21.94B$36.75

+$1.66

+4.73%

+18.66%

405Snap-onSNA0.03%614,74917.16B$329.98

-$6.20

-1.84%

-3.57%

406Constellation BrandsSTZ0.03%1.66M22.45B$128.96

-$0.89

-0.69%

-41.74%

407Smurfit WestrockSW0.03%6.06M17.99B$34.45

-$0.63

-1.80%

-36.33%

408Trade DeskTTD0.03%5.23M20.32B$42.02

-$0.85

-1.98%

-64.71%

409Texas Pacific LandTPL0.03%223,86223.50B$1022.65

+$33.68

+3.41%

-8.74%

410TrimbleTRMB0.03%2.80M18.45B$77.56

+$0.54

+0.70%

+9.69%

411Tyson FoodsTSN0.03%3.34M19.22B$54.45

+$0.15

+0.28%

-5.22%

412TextronTXT0.03%2.10M14.22B$80.72

-$0.73

-0.90%

+4.90%

413West Pharmaceutical ServicesWST0.03%835,92018.80B$261.36

-$5.30

-1.99%

-20.73%

414WeyerhaeuserWY0.03%8.37M15.99B$22.18

-$0.26

-1.16%

-21.35%

415Zimmer BiometZBH0.03%2.30M17.82B$89.91

-$0.66

-0.73%

-15.55%

416AESAES0.02%8.35M9.87B$13.86

+$0.20

+1.46%

+6.21%

417AssurantAIZ0.02%586,82811.45B$228.59

+$1.54

+0.68%

+6.82%

418Akamai TechnologiesAKAM0.02%1.66M12.54B$87.17

-$1.50

-1.69%

-9.83%

419AlbemarleALB0.02%1.38M13.55B$115.10

+$0.53

+0.46%

+33.16%

420Align TechnologyALGN0.02%798,9909.84B$137.13

-$2.29

-1.64%

-35.25%

421Allegion PublicALLE0.02%999,40913.87B$161.25

-$3.27

-1.99%

+22.65%

422APA CorporationAPA0.02%4.23M8.84B$24.92

+$0.23

+0.93%

+5.82%

423Avery DennisonAVY0.02%916,71313.37B$172.91

-$3.50

-1.98%

-7.84%

424BallBALL0.02%3.15M12.76B$47.60

-$0.34

-0.71%

-14.56%

425Baxter InternationalBAX0.02%5.99M9.51B$18.51

-$0.23

-1.23%

-37.06%

426Bunge Global SABG0.02%1.62M18.56B$96.01

-$0.89

-0.92%

+22.31%

427Builders FirstSourceBLDR0.02%1.30M11.43B$103.40

-$0.45

-0.43%

-28.73%

428BXPBXP0.02%1.71M11.19B$70.64

-$0.16

-0.23%

-4.20%

429CF IndustriesCF0.02%1.90M13.23B$84.84

+$0.71

+0.84%

-1.35%

430CloroxCLX0.02%1.43M12.67B$103.85

-$0.42

-0.40%

-36.05%

431Camden Property TrustCPT0.02%1.25M10.92B$102.66

+$0.90

+0.88%

-11.24%

432DayforceDAY0.02%1.85M11.06B$69.12

+$0.09

+0.13%

-5.93%

433Deckers OutdoorDECK0.02%1.72M12.07B$82.84

-$0.26

-0.32%

-59.62%

434Healthpeak PropertiesDOC0.02%8.19M12.16B$17.50

-$0.16

-0.91%

-13.67%

435Domino's PizzaDPZ0.02%361,75713.93B$412.20

+$3.52

+0.86%

-2.46%

436Everest GroupEG0.02%494,60813.69B$326.23

-$1.26

-0.38%

-10.66%

437Epam SystemsEPAM0.02%664,4969.89B$179.02

-$1.45

-0.80%

-24.19%

438Factset Research SystemsFDS0.02%445,13610.24B$273.64

-$4.03

-1.45%

-43.50%

439F5FFIV0.02%674,72913.50B$234.04

-$5.27

-2.21%

-7.13%

440FoxFOXA0.02%2.43M28.85B$64.99

-$0.46

-0.70%

+33.04%

441Globe LifeGL0.02%937,62710.49B$131.81

-$1.35

-1.01%

+18.18%

442GeneracGNRC0.02%696,7358.87B$151.21

-$3.42

-2.21%

-3.99%

443HasbroHAS0.02%1.54M11.12B$79.26

+$0.36

+0.46%

+40.21%

444Huntington Ingalls IndustriesHII0.02%460,34112.32B$313.97

+$1.30

+0.42%

+65.39%

445Host Hotels & ResortsHST0.02%7.40M12.10B$17.59

+$0.02

+0.11%

+0.11%

446IDEXIEX0.02%884,01412.31B$164.49

-$2.57

-1.54%

-21.92%

447Interpublic Group of CompaniesIPG0.02%4.36M9.01B$24.79

-$0.28

-1.12%

-11.78%

448InvescoIVZ0.02%5.28M10.48B$23.55

-$0.46

-1.92%

+33.28%

449JB Hunt Transport ServicesJBHT0.02%884,68215.50B$162.81

-$3.50

-2.10%

-5.43%

450Jack Henry & AssociatesJKHY0.02%855,85212.00B$165.77

+$0.40

+0.24%

-5.73%

451Kimco RealtyKIM0.02%7.86M13.83B$20.42

-$0.01

-0.05%

-12.36%

452LyondellBasell Industries N.V.LYB0.02%2.99M14.64B$45.49

-$0.22

-0.48%

-38.90%

453MascoMAS0.02%2.43M12.62B$60.75

-$1.05

-1.70%

-16.78%

454NordsonNDSN0.02%636,08412.94B$230.27

-$2.88

-1.24%

+9.84%

455News CorporationNWSA0.02%4.44M14.62B$26.14

-$0.14

-0.53%

-5.29%

456Omnicom GroupOMC0.02%2.28M13.94B$72.23

-$0.83

-1.14%

-16.67%

457Pinnacle West CapitalPNW0.02%1.40M10.58B$88.39

-$0.43

-0.48%

+3.40%

458Regency CentersREG0.02%1.92M12.73B$69.59

-$0.23

-0.33%

-5.44%

459Ralph LaurenRL0.02%448,02120.10B$331.48

-$1.29

-0.39%

+42.71%

460RevvityRVTY0.02%1.38M10.51B$92.73

-$0.67

-0.72%

-17.52%

461J.M. SmuckerSJM0.02%1.25M11.64B$109.14

-$1.16

-1.05%

-1.33%

462SolventumSOLV0.02%1.72M13.12B$75.66

+$0.44

+0.58%

+14.51%

463Stanley Black & DeckerSWK0.02%1.81M10.25B$66.20

-$1.75

-2.60%

-18.17%

464Skyworks SolutionsSWKS0.02%1.76M9.92B$66.75

-$1.42

-2.08%

-25.56%

465Bio-TechneTECH0.02%1.85M9.27B$59.48

-$1.27

-2.09%

-18.24%

466TKO GroupTKO0.02%799,34514.57B$184.55

+$1.91

+1.05%

+29.74%

467UDRUDR0.02%3.52M11.46B$34.68

+$0.16

+0.46%

-19.37%

468Universal Health ServicesUHS0.02%670,41714.06B$225.04

-$2.53

-1.11%

+24.35%

469ViatrisVTRS0.02%13.76M12.32B$10.70

-$0.21

-1.92%

-13.85%

470Wynn ResortsWYNN0.02%976,92812.55B$120.74

-$2.27

-1.85%

+39.86%

471Zebra TechnologiesZBRA0.02%596,25212.21B$241.02

-$0.55

-0.23%

-37.64%

472A.O. SmithAOS0.01%1.36M9.01B$64.74

-$1.35

-2.04%

-5.50%

473Alexandria Real Estate EquitiesARE0.01%1.80M9.01B$52.14

-$0.10

-0.18%

-46.73%

474Franklin ResourcesBEN0.01%3.62M11.55B$22.17

-$0.12

-0.54%

+8.68%

475Brown-FormanBF.B0.01%2.13M13.18B$27.87

-$0.18

-0.64%

-26.91%

476Conagra BrandsCAG0.01%5.59M8.36B$17.49

+$0.06

+0.34%

-37.13%

477Campbell'sCPB0.01%2.30M9.32B$31.29

+$0.06

+0.19%

-25.16%

478Charles River Laboratories InternationalCRL0.01%575,8908.26B$167.81

-$1.40

-0.83%

-10.22%

479DaVitaDVA0.01%410,8188.61B$121.99

-$1.50

-1.22%

-18.49%

480Eastman ChemicalEMN0.01%1.36M6.87B$60.25

-$2.47

-3.94%

-33.89%

481Erie Indemnity CoERIE0.01%292,79014.99B$286.58

-$0.60

-0.21%

-30.91%

482FoxFOX0.01%1.55M25.95B$58.46

-$0.49

-0.83%

+26.98%

483Federal Realty Investment TrustFRT0.01%910,2848.37B$97.03

-$0.60

-0.61%

-12.29%

484Hormel FoodsHRL0.01%3.41M12.41B$22.56

-$0.02

-0.09%

-28.36%

485Henry ScheinHSIC0.01%1.19M8.41B$71.43

-$1.91

-2.60%

+2.51%

486CarMaxKMX0.01%1.79M5.09B$34.69

-$0.10

-0.29%

-57.77%

487LKQLKQ0.01%3.04M7.71B$30.11

-$1.24

-3.96%

-18.20%

488Lamb WestonLW0.01%1.67M7.94B$57.01

-$0.82

-1.42%

-15.16%

489Mgm Resorts InternationalMGM0.01%2.43M8.89B$32.50

-$0.32

-0.98%

-6.85%

490Mohawk IndustriesMHK0.01%615,6726.61B$106.96

-$0.98

-0.91%

-11.14%

491Molina HealthcareMOH0.01%635,5447.14B$138.99

-$0.94

-0.68%

-52.89%

492MosaicMOS0.01%3.70M8.27B$26.04

+$0.49

+1.92%

+5.04%

493ModernaMRNA0.01%3.97M9.68B$24.77

-$0.19

-0.76%

-41.30%

494Match GroupMTCH0.01%2.78M7.63B$32.30

-$0.23

-0.71%

-2.03%

495Norwegian Cruise LineNCLH0.01%5.18M8.35B$18.33

-$0.23

-1.22%

-29.98%

496News CorporationNWS0.01%1.32M16.53B$29.56

-$0.12

-0.40%

-3.59%

497Paramount SkydancePSKY0.01%3.63M17.32B$15.70

+$0.33

+2.15%

+37.12%

498Paycom SoftwarePAYC0.01%571,4269.12B$166.12

+$1.46

+0.89%

-19.75%

499PoolPOOL0.01%379,9729.03B$242.32

-$3.61

-1.47%

-29.38%

500Molson Coors BeverageTAP0.01%2.02M9.18B$46.44

-$0.44

-0.94%

-19.56%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.