Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.78%298.01M4.55T$187.27

+$2.59

+1.40%

+0.41%

2AppleAAPL6.26%181.25M3.64T$247.75

-$0.36

-0.14%

-8.87%

3MicrosoftMSFT5.91%90.78M3.47T$466.56

+$14.67

+3.25%

-3.53%

4AmazonAMZN3.95%118.53M2.55T$238.82

+$4.81

+2.05%

+3.47%

5Alphabet Class AGOOGL3.25%71.04M3.95T$327.57

-$2.65

-0.80%

+4.65%

6Alphabet Class CGOOG2.61%57.03M3.96T$328.04

-$2.40

-0.73%

+4.54%

7BroadcomAVGO2.56%57.44M1.51T$319.07

-$5.47

-1.68%

-7.81%

8Meta PlatformsMETA2.43%26.49M1.66T$658.00

+$10.85

+1.68%

-0.32%

9TeslaTSLA2.14%34.27M1.49T$447.40

-$0.25

-0.06%

-0.52%

10Berkshire HathawayBRK.B1.50%22.39M1.03T$479.23

-$5.14

-1.06%

-4.66%

11Eli Lilly & Co.LLY1.44%9.71M953.33B$1065.15

-$22.38

-2.06%

-0.89%

12JPMorgan Chase & Co.JPM1.39%33.59M801.98B$297.45

-$6.20

-2.04%

-7.69%

13Exxon MobilXOM0.98%52.06M571.63B$135.55

+$1.81

+1.35%

+12.64%

14VisaV0.94%20.75M628.75B$326.11

-$0.30

-0.09%

-7.01%

15Johnson & JohnsonJNJ0.90%29.41M528.60B$219.40

+$1.23

+0.56%

+6.02%

16WalmartWMT0.88%53.60M937.37B$117.61

-$0.06

-0.05%

+5.57%

17Micron TechnologyMU0.76%13.67M449.46B$399.34

+$2.05

+0.51%

+39.92%

18Costco WholesaleCOST0.74%5.41M435.88B$982.00

+$7.09

+0.73%

+13.88%

19MastercardMA0.74%10.08M470.73B$524.20

-$8.12

-1.52%

-8.18%

20Advanced Micro DevicesAMD0.72%19.81M421.43B$258.86

+$5.92

+2.33%

+20.87%

21AbbvieABBV0.66%21.57M386.61B$218.75

+$1.15

+0.53%

-4.26%

22Palantir TechnologiesPLTR0.66%27.77M403.41B$169.25

+$3.68

+2.22%

-4.78%

23Home DepotHD0.65%12.15M381.42B$383.13

+$2.73

+0.72%

+11.34%

24NetflixNFLX0.62%51.88M365.06B$86.06

+$2.70

+3.23%

-8.21%

25Bank of AmericaBAC0.60%83.20M372.81B$51.69

-$0.76

-1.45%

-6.02%

26Procter & GamblePG0.60%28.60M350.98B$150.20

+$0.48

+0.32%

+4.81%

27ChevronCVX0.55%23.50M334.00B$167.06

+$0.33

+0.20%

+9.61%

28Unitedhealth GroupUNH0.55%11.06M321.62B$355.06

+$0.55

+0.15%

+7.56%

29GE AerospaceGE0.53%12.95M307.37B$293.08

-$1.98

-0.67%

-4.85%

30CaterpillarCAT0.50%5.72M292.98B$626.05

-$22.12

-3.41%

+9.28%

31Cisco SystemsCSCO0.50%48.35M293.76B$74.35

+$0.26

+0.35%

-3.48%

32OracleORCL0.50%20.23M507.51B$176.64

-$1.54

-0.86%

-9.37%

33Coca-ColaKO0.48%47.33M312.57B$72.66

+$0.83

+1.15%

+3.93%

34Goldman Sachs GroupGS0.47%3.70M275.48B$918.50

-$35.77

-3.75%

+4.49%

35Lam ResearchLRCX0.47%15.46M272.84B$217.22

-$2.80

-1.27%

+26.90%

36Wells Fargo & Co.WFC0.47%39.15M268.53B$86.83

-$1.12

-1.27%

-6.83%

37International Business MachinesIBM0.46%11.38M272.97B$292.02

-$2.67

-0.91%

-1.41%

38Merck & Co.MRK0.46%30.52M267.93B$107.95

-$1.48

-1.36%

+2.56%

39Philip Morris InternationalPM0.46%19.02M268.23B$172.31

+$2.97

+1.75%

+7.43%

40RTX CorporationRTX0.45%16.36M262.29B$195.63

-$0.41

-0.21%

+6.67%

41Applied MaterialsAMAT0.44%9.81M255.13B$321.75

+$3.66

+1.15%

+25.20%

42Thermo Fisher ScientificTMO0.40%4.61M235.01B$625.51

-$13.47

-2.11%

+7.95%

43McDonald'sMCD0.38%8.72M219.83B$308.68

+$3.22

+1.05%

+1.00%

44SalesforceCRM0.37%11.68M213.38B$227.72

-$0.48

-0.21%

-14.04%

45Morgan StanleyMS0.37%14.82M282.77B$178.63

-$4.31

-2.35%

+0.62%

46CitigroupC0.36%22.49M198.19B$113.42

-$2.26

-1.95%

-2.80%

47LindeLIN0.36%5.73M210.45B$450.69

+$5.93

+1.33%

+5.70%

48Walt DisneyDIS0.34%21.97M197.68B$110.73

-$2.42

-2.14%

-2.67%

49KLAKLAC0.34%1.61M198.44B$1510.26

+$12.44

+0.83%

+24.29%

50PepsiCoPEP0.34%16.73M197.43B$144.39

+$0.17

+0.12%

+0.61%

51American ExpressAXP0.33%6.63M248.59B$360.87

-$7.47

-2.03%

-2.45%

52BoeingBA0.33%9.51M197.10B$251.70

+$0.14

+0.06%

+15.93%

53IntelINTC0.33%53.44M211.05B$44.25

-$9.31

-17.14%

+19.92%

54Abbott LaboratoriesABT0.32%21.27M186.32B$107.15

-$1.69

-1.56%

-14.48%

55AmgenAMGN0.32%6.58M186.04B$345.49

-$2.29

-0.66%

+5.55%

56Intuitive SurgicalISRG0.32%4.38M185.44B$523.10

-$1.95

-0.37%

-7.64%

57AmphenolAPH0.31%14.92M184.45B$150.69

-$1.61

-1.06%

+11.51%

58AccentureACN0.30%7.61M172.69B$280.60

-$4.02

-1.41%

+4.58%

59GE VernovaGEV0.30%3.33M178.04B$656.21

-$5.31

-0.80%

+0.40%

60NextEra EnergyNEE0.30%25.16M176.74B$84.86

-$0.26

-0.31%

+5.71%

61Charles SchwabSCHW0.30%20.85M181.32B$102.04

-$2.15

-2.07%

+2.13%

62Texas InstrumentsTXN0.30%11.11M175.06B$192.66

-$1.68

-0.86%

+11.05%

63Gilead SciencesGILD0.29%15.16M168.63B$135.91

+$4.81

+3.67%

+10.73%

64QualcommQCOM0.29%13.18M166.63B$155.59

-$1.98

-1.25%

-9.04%

65AT&TT0.29%87.38M166.92B$23.55

-$0.02

-0.08%

-5.19%

66TJX CompaniesTJX0.29%13.63M169.95B$153.04

-$0.18

-0.12%

-0.37%

67Uber TechnologiesUBER0.29%25.48M170.70B$82.15

-$0.46

-0.56%

+0.54%

68BookingBKNG0.28%396.14K164.11B$5091.25

-$52.75

-1.02%

-4.93%

69BlackrockBLK0.28%1.76M174.33B$1124.00

-$15.77

-1.38%

+5.01%

70S&P GlobalSPGI0.28%3.82M161.38B$532.97

-$6.19

-1.15%

+1.99%

71Verizon CommunicationsVZ0.28%51.52M166.57B$39.51

+$0.02

+0.05%

-3.00%

72IntuitINTU0.27%3.41M156.78B$563.39

+$16.33

+2.98%

-14.95%

73Analog DevicesADI0.26%6.06M149.31B$304.92

-$2.90

-0.94%

+12.43%

74DanaherDHR0.26%7.79M166.49B$235.70

-$5.07

-2.11%

+2.96%

75Lowe's CompaniesLOW0.26%6.85M153.98B$274.49

+$1.78

+0.65%

+13.82%

76PfizerPFE0.25%69.47M145.58B$25.61

-$0.49

-1.88%

+2.85%

77ApplovinAPP0.24%3.31M175.91B$520.50

+$2.46

+0.47%

-22.75%

78Arista NetworksANET0.24%12.59M171.58B$136.25

-$2.07

-1.50%

+3.98%

79Capital One FinancialCOF0.24%7.81M138.70B$218.18

-$17.15

-7.30%

-9.98%

80Honeywell InternationalHON0.24%7.76M140.55B$221.37

-$1.10

-0.49%

+13.47%

81Boston ScientificBSX0.23%18.10M136.81B$92.25

+$1.22

+1.34%

-3.25%

82NewmontNEM0.23%13.42M135.82B$124.46

+$2.87

+2.36%

+24.65%

83Union PacificUNP0.23%7.25M136.09B$229.44

-$1.72

-0.74%

-0.81%

84AdobeADBE0.22%5.18M123.68B$301.30

+$1.35

+0.45%

-13.91%

85DeereDE0.22%3.08M139.55B$514.82

-$7.95

-1.52%

+10.58%

86EatonETN0.22%4.76M128.80B$331.63

-$3.50

-1.05%

+4.12%

87MedtronicMDT0.22%15.65M129.76B$101.22

-$0.34

-0.34%

+5.37%

88ConocoPhillipsCOP0.21%15.26M121.95B$98.69

+$1.63

+1.68%

+5.43%

89Lockheed MartinLMT0.21%2.51M136.76B$591.01

-$2.91

-0.49%

+22.19%

90Palo Alto NetworksPANW0.21%8.16M125.71B$180.35

-$2.10

-1.15%

-2.09%

91ProgressivePGR0.21%7.16M121.14B$206.65

-$0.89

-0.43%

-9.25%

92StrykerSYK0.21%4.20M134.92B$352.80

-$3.63

-1.01%

+0.38%

93WelltowerWELL0.21%8.17M126.08B$183.70

+$1.72

+0.95%

-1.03%

94Parker-HannifinPH0.20%1.56M117.27B$929.30

-$11.28

-1.20%

+5.73%

95PrologisPLD0.20%11.34M118.82B$127.92

+$0.48

+0.38%

+0.20%

96Vertex PharmaceuticalsVRTX0.20%3.13M118.46B$466.90

+$1.08

+0.23%

+2.99%

97Bristol-Myers Squibb Co.BMY0.19%24.86M111.20B$54.63

-$0.29

-0.53%

+1.28%

98BlackstoneBX0.19%9.01M116.19B$150.24

-$4.43

-2.86%

-2.53%

99ChubbCB0.19%4.53M117.85B$299.46

-$0.01

--

-4.06%

100CrowdStrikeCRWD0.19%3.05M113.81B$451.44

-$1.22

-0.27%

-3.69%

101StarbucksSBUX0.19%13.89M110.92B$97.55

+$1.80

+1.88%

+15.84%

102Automatic Data ProcessingADP0.18%4.95M104.33B$257.96

-$2.00

-0.77%

+0.28%

103ComcastCMCSA0.18%44.99M106.47B$29.22

+$0.09

+0.31%

-2.24%

104CVS HealthCVS0.18%15.48M105.19B$82.86

+$0.33

+0.40%

+4.41%

105Altria GroupMO0.18%20.52M103.83B$61.85

+$0.77

+1.26%

+7.27%

106AmcorAMCR0.17%28.17M20.38B$44.15

+$1.51

+3.53%

+5.88%

107CME GroupCME0.17%4.40M101.56B$282.48

+$1.33

+0.47%

+3.44%

108Intercontinental ExchangeICE0.17%6.99M98.64B$173.00

-$1.42

-0.81%

+6.82%

109McKessonMCK0.17%1.52M101.18B$819.72

+$3.18

+0.39%

-0.07%

110Duke EnergyDUK0.16%9.50M91.10B$117.15

-$0.42

-0.36%

-0.05%

111General DynamicsGD0.16%3.08M98.38B$364.21

-$3.37

-0.92%

+8.18%

112SynopsysSNPS0.16%2.26M95.96B$501.59

-$8.07

-1.58%

+6.78%

113SouthernSO0.16%13.44M96.46B$87.61

+$0.03

+0.03%

+0.47%

114Cadence Design SystemsCDNS0.15%3.33M86.46B$317.65

+$1.17

+0.37%

+1.62%

115Constellation EnergyCEG0.15%3.82M104.62B$288.78

+$1.65

+0.58%

-18.26%

116Freeport-McMoranFCX0.15%17.53M87.18B$60.72

+$1.86

+3.16%

+19.55%

117Howmet AerospaceHWM0.15%4.92M86.47B$214.82

-$3.00

-1.38%

+4.78%

1183MMMM0.15%6.51M86.19B$162.53

+$2.05

+1.28%

+1.52%

119Northrop GrummanNOC0.15%1.64M95.98B$672.49

+$2.47

+0.37%

+17.94%

120PNC Financial Services GroupPNC0.15%4.81M88.68B$219.34

-$2.61

-1.18%

+5.08%

121T-Mobile USTMUS0.15%5.91M207.68B$185.68

+$0.61

+0.33%

-8.55%

122Trane TechnologiesTT0.15%2.72M85.36B$384.95

-$3.91

-1.00%

-1.09%

123U.S. BancorpUSB0.15%19.01M86.30B$55.50

-$0.71

-1.26%

+4.01%

124American TowerAMT0.14%5.72M83.73B$178.86

+$2.00

+1.13%

+1.87%

125Bank of New York MellonBK0.14%8.61M80.45B$116.90

-$2.57

-2.14%

+0.70%

126Elevance HealthELV0.14%2.75M81.42B$366.35

-$1.18

-0.32%

+4.51%

127Emerson Electric Co.EMR0.14%6.87M83.13B$147.84

-$2.58

-1.72%

+11.39%

128KKR & Co.KKR0.14%8.38M108.06B$121.23

-$2.23

-1.81%

-4.90%

129Moody'sMCO0.14%1.88M93.45B$523.80

-$6.36

-1.20%

+2.53%

130O'Reilly AutomotiveORLY0.14%10.36M83.72B$99.18

+$0.35

+0.35%

+8.74%

131Robinhood MarketsHOOD0.14%9.45M95.90B$106.65

+$0.73

+0.69%

-5.70%

132Sherwin-WilliamsSHW0.14%2.83M86.38B$348.44

-$2.11

-0.60%

+7.53%

133TransDigm GroupTDG0.14%687.16K79.66B$1414.51

-$1.33

-0.09%

+6.37%

134United Parcel ServiceUPS0.14%9.01M91.53B$107.89

-$1.32

-1.21%

+8.77%

135Western DigitalWDC0.14%4.23M80.60B$235.75

-$6.90

-2.84%

+36.85%

136Waste ManagementWM0.14%4.53M91.86B$228.02

+$0.23

+0.10%

+3.78%

137Williams CompaniesWMB0.14%14.92M79.48B$65.08

+$1.24

+1.95%

+8.27%

138Cigna GroupCI0.13%3.26M74.39B$278.50

-$1.19

-0.42%

+1.19%

139DoorDashDASH0.13%4.52M89.16B$206.88

-$0.37

-0.18%

-8.65%

140EquinixEQIX0.13%1.20M77.65B$790.81

-$1.66

-0.21%

+3.22%

141General MotorsGM0.13%11.63M74.32B$79.67

-$1.50

-1.85%

-2.03%

142HCA HealthcareHCA0.13%2.00M107.88B$472.75

+$4.54

+0.97%

+1.26%

143Johnson Controls InternationalJCI0.13%7.99M69.45B$113.46

-$0.92

-0.80%

-5.25%

144Mondelez InternationalMDLZ0.13%15.81M75.34B$58.38

+$0.81

+1.41%

+8.45%

145NikeNKE0.13%14.49M96.04B$64.88

-$0.56

-0.86%

+1.84%

146Regeneron PharmaceuticalsREGN0.13%1.24M78.97B$751.36

-$1.67

-0.22%

-2.66%

147SLBSLB0.13%18.22M73.66B$49.30

-$0.04

-0.08%

+28.45%

148Seagate TechnologySTX0.13%2.60M75.48B$346.45

-$0.29

-0.08%

+25.80%

149AonAON0.12%2.63M72.77B$338.58

+$2.73

+0.81%

-4.05%

150Colgate-PalmoliveCL0.12%9.87M69.69B$86.45

+$0.85

+0.99%

+9.40%

151CencoraCOR0.12%2.37M68.57B$353.44

+$1.01

+0.29%

+4.65%

152CsxCSX0.12%22.77M68.29B$36.67

+$0.85

+2.38%

+1.16%

153EcolabECL0.12%3.12M80.01B$282.50

+$0.42

+0.15%

+7.61%

154CorningGLW0.12%9.52M79.99B$93.30

-$0.55

-0.58%

+6.56%

155Hilton WorldwideHLT0.12%2.87M69.27B$298.01

+$2.19

+0.74%

+3.75%

156Illinois Tool WorksITW0.12%3.24M74.92B$258.25

-$1.43

-0.55%

+4.85%

157Marriott InternationalMAR0.12%2.75M86.40B$321.96

-$2.01

-0.62%

+3.78%

158Quanta ServicesPWR0.12%1.82M69.79B$468.01

+$2.02

+0.43%

+10.89%

159Royal Caribbean GroupRCL0.12%3.09M77.83B$285.40

+$0.56

+0.20%

+2.32%

160Warner Bros. DiscoveryWBD0.12%30.23M70.54B$28.45

+$0.21

+0.74%

-1.28%

161American Electric PowerAEP0.11%6.52M62.32B$116.67

-$0.49

-0.42%

+1.18%

162Arthur J. Gallagher & Co.AJG0.11%3.13M65.28B$254.18

+$2.83

+1.13%

-1.78%

163Apollo Global ManagementAPO0.11%5.62M79.23B$136.50

-$3.42

-2.45%

-5.71%

164AutoZoneAZO0.11%204.59K61.30B$3700.00

+$1.37

+0.04%

+9.10%

165CintasCTAS0.11%4.18M77.12B$192.87

-$0.15

-0.08%

+2.55%

166FedExFDX0.11%2.65M71.38B$303.59

-$5.60

-1.81%

+5.10%

167L3Harris TechnologiesLHX0.11%2.28M66.83B$357.30

-$1.02

-0.29%

+21.71%

168Motorola SolutionsMSI0.11%2.03M66.91B$401.75

+$4.17

+1.05%

+4.81%

169Norfolk SouthernNSC0.11%2.74M64.46B$287.27

-$1.67

-0.58%

-0.50%

170PaccarPCAR0.11%6.40M63.99B$121.84

-$1.56

-1.27%

+11.26%

171SandiskSNDK0.11%1.69M69.43B$473.74

-$29.56

-5.87%

+99.57%

172TE ConnectivityTEL0.11%3.61M65.66B$223.68

-$7.51

-3.25%

-1.68%

173Truist FinancialTFC0.11%15.75M62.56B$49.55

-$0.73

-1.45%

+0.69%

174Travelers CompaniesTRV0.11%2.75M60.45B$277.91

-$0.76

-0.27%

-4.19%

175AirbnbABNB0.10%5.24M80.34B$132.50

-$1.65

-1.23%

-2.37%

176AutodeskADSK0.10%2.61M57.13B$269.49

+$0.29

+0.11%

-8.96%

177Air Products & ChemicalsAPD0.10%2.72M58.21B$261.49

-$1.05

-0.40%

+5.86%

178Becton, Dickinson and Co.BDX0.10%3.49M57.65B$202.35

-$4.25

-2.06%

+4.27%

179EOG ResourcesEOG0.10%6.66M58.87B$108.49

+$2.21

+2.08%

+3.31%

180Kinder MorganKMI0.10%23.88M65.96B$29.65

+$0.01

+0.03%

+7.86%

181Monster BeverageMNST0.10%8.70M79.82B$81.70

+$1.10

+1.36%

+6.56%

182NXP SemiconductorsNXPI0.10%3.08M58.55B$232.66

-$4.17

-1.76%

+7.19%

183Phillips 66PSX0.10%4.93M57.64B$143.06

-$0.39

-0.27%

+10.86%

184Ross StoresROST0.10%3.99M60.98B$188.54

+$1.48

+0.79%

+4.66%

185Simon Property GroupSPG0.10%3.99M60.27B$184.62

-$0.37

-0.20%

-0.26%

186SempraSRE0.10%7.96M55.98B$85.77

+$0.19

+0.22%

-2.85%

187United RentalsURI0.10%786.24K58.40B$917.76

-$36.98

-3.87%

+13.40%

188Valero EnergyVLO0.10%3.79M57.33B$187.97

+$0.20

+0.11%

+15.47%

189AflacAFL0.09%5.88M56.16B$107.15

-$1.21

-1.12%

-2.83%

190AllstateALL0.09%3.22M50.68B$193.68

-$1.78

-0.91%

-6.95%

191AmetekAME0.09%2.83M50.76B$220.49

-$1.18

-0.53%

+7.39%

192Baker HughesBKR0.09%12.04M53.02B$53.73

-$0.63

-1.15%

+17.98%

193Chipotle Mexican GrillCMG0.09%16.37M53.91B$40.77

+$0.21

+0.52%

+10.19%

194Dominion EnergyD0.09%10.46M51.01B$59.73

-$0.33

-0.55%

+1.95%

195Digital Realty TrustDLR0.09%3.91M54.65B$159.10

+$0.45

+0.28%

+2.84%

196Ford MotorF0.09%47.72M53.99B$13.55

-$0.16

-1.17%

+3.28%

197Fastenal CoFAST0.09%14.01M50.19B$43.72

-$0.89

-1.99%

+8.95%

198FortinetFTNT0.09%7.95M60.60B$81.50

+$4.00

+5.16%

+2.63%

199IDEXX LaboratoriesIDXX0.09%977.18K55.27B$692.17

+$2.79

+0.40%

+2.31%

200Marathon PetroleumMPC0.09%3.71M53.08B$176.58

+$0.24

+0.14%

+8.58%

201Monolithic Power SystemsMPWR0.09%583.63K50.89B$1062.30

-$12.52

-1.16%

+17.21%

202Realty IncomeO0.09%11.16M55.68B$60.65

-$0.11

-0.18%

+7.59%

203PayPalPYPL0.09%11.67M52.97B$56.62

-$0.52

-0.90%

-3.01%

204VistraVST0.09%3.89M54.12B$159.72

-$0.24

-0.15%

-1.00%

205ZoetisZTS0.09%5.41M54.65B$124.00

-$0.35

-0.28%

-1.45%

206Ameriprise FinancialAMP0.08%1.15M46.04B$495.55

-$11.47

-2.26%

+1.06%

207Axon EnterpriseAXON0.08%958.88K48.60B$611.85

+$6.07

+1.00%

+7.73%

208Cardinal HealthCAH0.08%2.91M49.64B$208.92

+$1.44

+0.70%

+1.66%

209Carrier GlobalCARR0.08%9.78M48.18B$57.21

+$0.06

+0.10%

+8.27%

210Cbre GroupCBRE0.08%3.58M50.29B$168.99

-$0.94

-0.55%

+5.10%

211Coinbase GlobalCOIN0.08%2.76M58.31B$216.23

-$6.26

-2.81%

-4.38%

212CortevaCTVA0.08%8.29M48.48B$71.74

+$0.14

+0.20%

+7.03%

213Electronic ArtsEA0.08%2.75M51.04B$204.06

-$0.34

-0.17%

-0.13%

214Edwards LifesciencesEW0.08%7.17M48.55B$83.66

-$0.78

-0.92%

-1.87%

215ExelonEXC0.08%12.33M44.46B$44.09

-$0.55

-1.24%

+1.15%

216W.W. GraingerGWW0.08%538.79K50.28B$1057.53

-$8.77

-0.82%

+4.80%

217MSCIMSCI0.08%942.70K44.40B$590.93

-$1.49

-0.25%

+3.00%

218Nasdaq IncNDAQ0.08%5.53M55.96B$98.00

-$0.76

-0.77%

+0.90%

219OneokOKE0.08%7.70M49.59B$78.81

+$0.35

+0.45%

+7.22%

220Public StoragePSA0.08%1.93M49.53B$282.30

-$3.95

-1.38%

+8.79%

221Rockwell AutomationROK0.08%1.37M46.90B$417.13

-$7.48

-1.76%

+7.21%

222Republic ServicesRSG0.08%2.48M67.26B$217.26

+$1.86

+0.86%

+2.51%

223TargetTGT0.08%5.55M48.81B$107.80

+$1.30

+1.22%

+10.28%

224Xcel EnergyXEL0.08%7.22M44.11B$74.57

-$0.86

-1.14%

+0.96%

225Agilent TechnologiesA0.07%3.47M38.26B$134.96

-$3.58

-2.58%

-0.82%

226American International GroupAIG0.07%6.76M39.02B$72.31

+$0.01

+0.01%

-15.48%

227Cognizant Technology SolutionsCTSH0.07%5.96M40.59B$84.09

-$0.42

-0.50%

+1.31%

228Delta Air LinesDAL0.07%7.92M44.33B$67.89

-$1.08

-1.57%

-2.18%

229DatadogDDOG0.07%3.95M45.60B$130.03

-$1.14

-0.87%

-4.38%

230D.R. HortonDHI0.07%3.39M43.68B$150.36

-$5.23

-3.36%

+4.39%

231eBayEBAY0.07%5.58M42.09B$93.11

-$0.28

-0.30%

+6.90%

232EntergyETR0.07%5.45M41.80B$93.61

-$0.35

-0.37%

+1.28%

233IQVIA HoldingsIQV0.07%2.07M39.99B$234.82

-$3.74

-1.56%

+4.17%

234KrogerKR0.07%7.42M40.44B$63.91

+$1.49

+2.38%

+2.29%

235Microchip TechnologyMCHP0.07%6.61M40.20B$74.38

-$0.77

-1.02%

+16.73%

236MetLifeMET0.07%6.82M49.91B$75.75

-$1.11

-1.44%

-4.04%

237NucorNUE0.07%2.80M41.49B$181.28

+$0.81

+0.45%

+11.14%

238Public Service Enterprise GroupPEG0.07%6.08M39.03B$78.20

-$1.12

-1.41%

-2.62%

239Roper TechnologiesROP0.07%1.31M43.84B$407.33

+$0.11

+0.03%

-8.49%

240Targa ResourcesTRGP0.07%2.63M41.20B$191.95

+$0.04

+0.02%

+4.04%

241Take-Two Interactive SoftwareTTWO0.07%2.12M45.46B$246.00

+$4.71

+1.95%

-3.92%

242Vulcan MaterialsVMC0.07%1.61M39.64B$300.03

-$3.20

-1.06%

+5.19%

243WabtecWAB0.07%2.08M39.33B$230.04

-$3.59

-1.54%

+7.77%

244WorkdayWDAY0.07%2.64M49.61B$188.63

+$1.10

+0.58%

-12.18%

245Yum! BrandsYUM0.07%3.39M42.43B$152.83

-$0.56

-0.36%

+1.02%

246Arch Capital GroupACGL0.06%4.54M33.56B$92.56

+$0.46

+0.50%

-3.50%

247Crown CastleCCI0.06%5.30M37.64B$86.44

+$0.41

+0.48%

-2.73%

248CopartCPRT0.06%10.84M39.90B$41.22

+$0.14

+0.34%

+5.29%

249Dell TechnologiesDELL0.06%3.72M76.28B$115.11

-$2.02

-1.72%

-8.56%

250Dollar GeneralDG0.06%2.70M32.20B$146.28

+$2.32

+1.60%

+10.18%

251Consolidated EdisonED0.06%4.40M37.48B$103.85

+$0.69

+0.67%

+4.56%

252EQTEQT0.06%7.61M34.87B$55.88

+$1.24

+2.26%

+4.25%

253FiservFISV0.06%6.64M36.33B$67.55

+$0.16

+0.24%

+0.57%

254Fair IsaacFICO0.06%292.98K36.60B$1543.57

-$12.26

-0.79%

-8.70%

255Fifth Third BancorpFITB0.06%8.08M33.55B$50.74

-$0.16

-0.30%

+8.40%

256GE HealthCare TechnologiesGEHC0.06%5.57M36.28B$79.64

-$2.12

-2.59%

-2.90%

257GarminGRMN0.06%2.00M39.56B$205.66

+$0.05

+0.02%

+1.39%

258Hartford Insurance GroupHIG0.06%3.43M35.87B$128.60

-$1.33

-1.02%

-6.68%

259Interactive Brokers GroupIBKR0.06%5.43M34.47B$77.41

+$0.38

+0.49%

+20.37%

260Keurig Dr PepperKDP0.06%16.55M37.71B$27.75

+$0.21

+0.76%

-0.93%

261Keysight TechnologiesKEYS0.06%2.10M36.54B$212.69

-$2.78

-1.29%

+4.68%

262Kimberly-ClarkKMB0.06%4.05M33.85B$101.99

+$0.03

+0.02%

+1.09%

263KenvueKVUE0.06%23.37M34.07B$17.79

+$0.05

+0.28%

+3.13%

264Martin Marietta MaterialsMLM0.06%735.79K37.27B$618.09

-$2.59

-0.40%

-0.73%

265M&T BankMTB0.06%1.91M32.89B$214.00

-$3.63

-1.67%

+6.21%

266Otis WorldwideOTIS0.06%4.79M35.46B$90.98

+$0.71

+0.79%

+4.16%

267PaychexPAYX0.06%3.98M38.22B$106.47

-$0.56

-0.52%

-5.09%

268Pg&EPCG0.06%26.82M32.80B$14.93

-$0.16

-1.06%

-7.09%

269Prudential FinancialPRU0.06%4.30M37.95B$108.44

-$1.08

-0.99%

-3.93%

270ResMedRMD0.06%1.79M36.84B$252.41

-$2.97

-1.16%

+4.79%

271State StreetSTT0.06%3.46M35.16B$126.00

-$2.37

-1.84%

-2.33%

272SyscoSYY0.06%5.83M36.54B$76.31

-$0.63

-0.82%

+3.56%

273TeradyneTER0.06%1.94M35.73B$228.13

+$0.13

+0.06%

+17.86%

274United AirlinesUAL0.06%3.95M34.84B$107.61

-$2.69

-2.44%

-3.76%

275VentasVTR0.06%5.56M36.16B$76.98

+$0.41

+0.54%

-0.52%

276WEC Energy GroupWEC0.06%3.93M35.48B$109.08

-$0.25

-0.23%

+3.43%

277XylemXYL0.06%2.96M34.39B$141.26

-$1.68

-1.18%

+3.73%

278BlockXYZ0.06%6.71M40.49B$66.64

+$1.48

+2.28%

+2.38%

279Archer Daniels MidlandADM0.05%5.85M32.20B$67.01

-$0.39

-0.58%

+16.56%

280AmerenAEE0.05%3.32M27.77B$102.67

-$0.58

-0.56%

+2.81%

281Ares ManagementARES0.05%2.51M34.09B$154.69

-$5.63

-3.49%

-4.29%

282Cboe Global MarketsCBOE0.05%1.28M29.09B$278.00

-$0.73

-0.26%

+10.76%

283CarnivalCCL0.05%13.25M37.38B$28.48

-$0.01

-0.04%

-6.75%

284Citizens Financial GroupCFG0.05%5.24M26.88B$62.62

-$1.61

-2.51%

+7.21%

285CoStar GroupCSGP0.05%5.18M27.76B$65.50

-$0.67

-1.01%

-2.59%

286DoverDOV0.05%1.67M28.32B$206.51

-$2.72

-1.30%

+5.77%

287DTE EnergyDTE0.05%2.55M27.79B$133.79

-$0.86

-0.64%

+3.73%

288DexComDXCM0.05%4.77M28.42B$72.87

-$1.05

-1.42%

+9.79%

289Estee Lauder CompaniesEL0.05%2.99M42.13B$116.92

-$2.82

-2.36%

+11.65%

290EMCOR GroupEME0.05%545.97K31.04B$693.46

-$8.68

-1.23%

+13.35%

291Expedia GroupEXPE0.05%1.44M33.15B$270.57

-$8.67

-3.10%

-4.50%

292Extra Space StorageEXR0.05%2.61M30.01B$141.41

-$2.24

-1.56%

+8.59%

293Diamondback EnergyFANG0.05%2.30M44.29B$154.59

+$2.13

+1.40%

+2.83%

294Fidelity National Information ServicesFIS0.05%6.38M31.33B$60.51

-$0.80

-1.31%

-8.95%

295HalliburtonHAL0.05%10.36M28.66B$34.05

+$0.38

+1.13%

+20.49%

296Huntington BancsharesHBAN0.05%19.22M27.22B$17.36

-$0.28

-1.59%

+0.06%

297Hewlett Packard EnterpriseHPE0.05%15.97M28.07B$21.04

-$0.35

-1.64%

-12.41%

298HersheyHSY0.05%1.82M38.77B$191.18

+$0.55

+0.29%

+5.06%

299HumanaHUM0.05%1.47M32.02B$266.25

+$0.21

+0.08%

+3.95%

300Ingersoll RandIR0.05%4.41M34.46B$87.21

-$0.34

-0.39%

+10.09%

301Iron MountainIRM0.05%3.59M27.62B$93.44

-$0.26

-0.28%

+12.65%

302Mettler-ToledoMTD0.05%251.22K28.71B$1405.51

-$31.75

-2.21%

+0.81%

303ServicenowNOW0.05%2.54M140.95B$133.58

+$4.99

+3.88%

-12.80%

304NRG EnergyNRG0.05%2.36M28.53B$148.88

-$1.79

-1.18%

-6.51%

305Northern TrustNTRS0.05%2.33M27.69B$148.59

-$4.49

-2.93%

+8.79%

306Old Dominion Freight LineODFL0.05%2.26M36.06B$172.47

-$3.99

-2.24%

+9.99%

307Occidental PetroleumOXY0.05%8.82M43.55B$44.20

+$1.07

+2.48%

+7.49%

308PPLPPL0.05%9.08M26.86B$36.31

-$0.42

-1.15%

+3.68%

309Raymond James FinancialRJF0.05%2.17M33.37B$169.00

-$2.54

-1.48%

+5.24%

310Synchrony FinancialSYF0.05%4.54M27.39B$76.06

-$1.49

-1.91%

-8.83%

311Teledyne TechnologiesTDY0.05%569.89K28.53B$607.75

-$10.96

-1.76%

+19.00%

312TapestryTPR0.05%2.55M26.66B$130.29

+$0.52

+0.40%

+1.97%

313Tractor Supply CoTSCO0.05%6.47M28.66B$54.24

+$1.29

+2.42%

+8.46%

314Ulta BeautyULTA0.05%547.89K30.39B$685.06

+$4.75

+0.70%

+13.23%

315VICI PropertiesVICI0.05%12.97M30.51B$28.55

+$0.35

+1.24%

+1.53%

316Verisk AnalyticsVRSK0.05%1.71M30.35B$217.73

-$0.52

-0.24%

-2.66%

317Willis Towers WatsonWTW0.05%1.19M30.90B$322.75

+$0.42

+0.13%

-1.78%

318AlbemarleALB0.04%1.45M22.33B$189.75

+$1.19

+0.63%

+34.16%

319Atmos EnergyATO0.04%1.95M26.71B$165.10

-$0.06

-0.04%

-1.51%

320AvalonBay CommunitiesAVB0.04%1.75M25.19B$177.88

+$3.01

+1.71%

-1.89%

321American Water WorksAWK0.04%2.40M25.38B$130.01

-$1.85

-1.41%

-0.38%

322BiogenBIIB0.04%1.79M25.10B$171.07

-$2.21

-1.27%

-2.80%

323Broadridge Financial SolutionsBR0.04%1.43M24.22B$207.50

-$2.25

-1.07%

-7.02%

324Brown & BrownBRO0.04%3.57M26.72B$78.28

+$0.43

+0.55%

-1.78%

325Church & Dwight Co.CHD0.04%2.97M22.19B$92.42

-$0.52

-0.56%

+10.22%

326C.H. Robinson WorldwideCHRW0.04%1.45M20.87B$176.66

-$1.23

-0.69%

+9.89%

327Cincinnati FinancialCINF0.04%1.92M24.50B$157.00

-$1.18

-0.75%

-3.87%

328CenteneCNC0.04%5.68M22.60B$45.99

+$0.27

+0.59%

+11.76%

329CenterPoint EnergyCNP0.04%8.02M25.38B$38.87

-$0.09

-0.23%

+1.38%

330CorpayCPAY0.04%868.26K22.43B$320.58

-$6.62

-2.02%

+6.53%

331Coterra EnergyCTRA0.04%9.27M20.95B$27.52

+$0.14

+0.51%

+4.56%

332Dollar TreeDLTR0.04%2.37M25.63B$128.87

+$2.13

+1.68%

+4.76%

333Darden RestaurantsDRI0.04%1.43M23.88B$207.42

+$1.01

+0.49%

+12.72%

334Devon EnergyDVN0.04%7.74M24.37B$38.84

+$0.87

+2.29%

+6.03%

335EquifaxEFX0.04%1.51M25.62B$209.34

-$4.34

-2.03%

-3.52%

336Edison InternationalEIX0.04%4.71M23.36B$60.70

+$0.03

+0.05%

+1.13%

337Equity ResidentialEQR0.04%4.24M23.61B$62.05

+$1.13

+1.85%

-1.57%

338Eversource EnergyES0.04%4.56M26.24B$69.94

-$0.87

-1.23%

+3.88%

339Expand EnergyEXE0.04%2.90M26.17B$109.89

-$0.06

-0.05%

-0.43%

340Expeditors International of WashingtonEXPD0.04%1.65M21.32B$159.07

-$1.59

-0.99%

+6.75%

341FirstEnergyFE0.04%6.38M26.87B$46.52

-$0.49

-1.04%

+3.91%

342First SolarFSLR0.04%1.32M25.99B$242.22

+$2.43

+1.01%

-7.28%

343General MillsGIS0.04%6.52M23.77B$44.55

+$0.01

+0.02%

-4.19%

344HubbellHUBB0.04%652.98K25.80B$485.47

+$1.47

+0.30%

+9.31%

345International Paper Co.IP0.04%6.41M22.73B$43.04

+$1.20

+2.87%

+9.27%

346JabilJBL0.04%1.30M25.66B$243.05

-$1.56

-0.64%

+6.59%

347LeidosLDOS0.04%1.56M24.42B$191.01

-$2.22

-1.15%

+5.88%

348LennarLEN0.04%2.67M27.60B$111.73

-$2.87

-2.50%

+8.69%

349LabcorpLH0.04%1.01M22.10B$266.63

-$3.31

-1.23%

+6.28%

350LululemonLULU0.04%1.33M22.42B$191.09

-$3.63

-1.87%

-8.05%

351Southwest Airlines Co.LUV0.04%6.40M21.65B$41.85

-$0.63

-1.48%

+1.26%

352Live Nation EntertainmentLYV0.04%1.93M34.13B$147.00

+$8.83

+6.39%

+3.16%

353NiSourceNI0.04%5.80M20.63B$43.60

-$0.11

-0.25%

+4.41%

354NVRNVR0.04%34.85K20.94B$7663.44

-$117.16

-1.51%

+5.08%

355Omnicom GroupOMC0.04%3.89M25.10B$79.79

+$0.55

+0.69%

-1.19%

356ON SemiconductorON0.04%4.99M24.88B$61.84

-$1.09

-1.72%

+14.20%

357PultegroupPHM0.04%2.41M24.39B$125.11

-$2.61

-2.04%

+6.69%

358PPG IndustriesPPG0.04%2.75M25.13B$112.00

-$1.62

-1.42%

+9.31%

359Regions FinancialRF0.04%10.88M23.81B$27.43

-$0.81

-2.86%

+1.22%

360SterisSTE0.04%1.21M25.47B$259.48

-$1.38

-0.53%

+2.35%

361Steel DynamicsSTLD0.04%1.70M26.54B$181.75

+$3.02

+1.69%

+7.26%

362Constellation BrandsSTZ0.04%1.74M27.52B$158.70

-$1.94

-1.21%

+15.03%

363Smurfit WestrockSW0.04%6.37M22.54B$43.17

+$2.02

+4.83%

+11.64%

364T Rowe Price GroupTROW0.04%2.68M23.10B$105.83

-$1.48

-1.38%

+3.37%

365VeraltoVLTO0.04%3.04M25.15B$101.28

-$0.17

-0.17%

+1.50%

366VeriSignVRSN0.04%1.03M23.19B$250.19

-$0.94

-0.37%

+2.98%

367WatersWAT0.04%730.78K23.33B$391.86

-$8.11

-2.03%

+3.17%

368Williams-SonomaWSM0.04%1.49M24.41B$204.44

-$5.50

-2.62%

+14.47%

369AptivAPTV0.03%2.68M16.34B$75.62

-$1.06

-1.37%

-0.62%

370Avery DennisonAVY0.03%963.26K14.49B$187.43

+$1.49

+0.80%

+3.05%

371Ball CorporationBALL0.03%3.31M15.35B$57.27

+$1.07

+1.90%

+8.12%

372Bunge Global SABG0.03%1.70M21.96B$113.56

+$0.94

+0.83%

+27.48%

373CDWCDW0.03%1.60M16.39B$125.87

-$3.34

-2.58%

-7.58%

374CF IndustriesCF0.03%2.00M14.41B$92.38

+$3.15

+3.53%

+19.45%

375Charter CommCHTR0.03%1.13M24.70B$190.87

-$1.02

-0.53%

-8.57%

376Cooper CompaniesCOO0.03%2.44M15.93B$81.29

-$1.50

-1.82%

-0.82%

377Dupont De NemoursDD0.03%5.13M18.48B$44.12

+$0.35

+0.80%

+9.75%

378Deckers OutdoorDECK0.03%1.81M14.52B$99.59

-$1.64

-1.61%

-3.94%

379Quest DiagnosticsDGX0.03%1.37M20.22B$181.75

-$1.14

-0.63%

+4.74%

380DowDOW0.03%8.71M20.07B$28.23

-$0.08

-0.28%

+20.74%

381Essex Property TrustESS0.03%792.22K16.37B$254.16

+$1.13

+0.45%

-2.87%

382EvergyEVRG0.03%2.82M17.16B$74.52

-$0.56

-0.73%

+2.80%

383F5FFIV0.03%709.14K15.02B$258.53

-$2.82

-1.08%

+1.28%

384FoxFOXA0.03%2.56M32.30B$72.77

+$0.53

+0.74%

-0.41%

385FortiveFTV0.03%4.11M17.34B$54.59

-$0.13

-0.24%

-1.12%

386Genuine PartsGPC0.03%1.71M19.15B$137.65

+$0.79

+0.58%

+11.95%

387Global PaymentsGPN0.03%2.96M21.05B$75.17

-$0.73

-0.96%

-2.88%

388Huntington Ingalls IndustriesHII0.03%483.62K16.34B$416.50

-$6.65

-1.57%

+22.47%

389HologicHOLX0.03%2.70M16.76B$75.13

-$0.06

-0.08%

+0.86%

390HPHPQ0.03%11.46M17.80B$19.39

-$0.41

-2.07%

-12.97%

391IDEXIEX0.03%928.54K14.62B$195.28

-$2.57

-1.30%

+9.74%

392International Flavors & FragrancesIFF0.03%3.15M18.74B$73.16

+$1.07

+1.48%

+8.56%

393Incyte GenomicsINCY0.03%2.02M20.02B$101.97

-$3.10

-2.95%

+3.24%

394Invitation HomesINVH0.03%6.87M16.67B$27.20

+$0.17

+0.63%

-2.12%

395GartnerIT0.03%922.91K16.70B$231.69

-$5.36

-2.26%

-8.16%

396Jacobs SolutionsJ0.03%1.45M16.26B$137.69

-$2.20

-1.57%

+3.95%

397JB Hunt Transport ServicesJBHT0.03%930.22K19.56B$206.75

-$4.05

-1.92%

+6.39%

398KeyKEY0.03%11.36M23.24B$21.09

-$0.49

-2.27%

+2.18%

399Kraft HeinzKHC0.03%10.39M27.37B$23.13

+$0.46

+2.05%

-4.62%

400LoewsL0.03%2.07M21.05B$101.86

-$0.54

-0.53%

-3.28%

401Lennox InternationalLII0.03%387.54K17.88B$509.65

+$0.08

+0.02%

+4.96%

402Alliant EnergyLNT0.03%3.16M17.06B$66.38

-$0.02

-0.03%

+2.11%

403Las Vegas SandsLVS0.03%3.76M40.55B$59.97

+$0.01

+0.02%

-7.87%

404Mid-America Apartment CommunitiesMAA0.03%1.43M16.16B$137.98

+$3.34

+2.48%

-0.67%

405McCormickMKC0.03%3.09M16.24B$60.51

-$0.32

-0.52%

-11.16%

406ModernaMRNA0.03%4.18M18.98B$48.58

-$3.11

-6.00%

+64.73%

407NetAppNTAP0.03%2.44M19.26B$97.25

-$1.81

-1.83%

-9.19%

408Principal Financial GroupPFG0.03%2.47M20.06B$91.32

-$0.92

-1.00%

+3.53%

409Packaging CorpPKG0.03%1.10M20.28B$225.43

+$6.63

+3.03%

+9.31%

410PentairPNR0.03%2.00M17.60B$107.53

-$0.59

-0.55%

+3.26%

411InsuletPODD0.03%855.79K19.10B$271.46

-$8.43

-3.01%

-4.50%

412PtcPTC0.03%1.46M19.29B$162.23

-$2.62

-1.59%

-6.88%

413Qnity ElectronicsQ0.03%2.57M20.08B$95.86

-$3.20

-3.24%

+17.40%

414RollinsROL0.03%3.56M30.23B$62.82

-$0.41

-0.65%

+4.67%

415SBA CommunicationsSBAC0.03%1.32M19.94B$187.07

+$1.86

+1.00%

-3.29%

416Super Micro ComputerSMCI0.03%6.11M18.88B$31.63

-$0.75

-2.31%

+8.06%

417Snap-onSNA0.03%633.07K19.19B$369.07

-$3.17

-0.85%

+7.10%

418Trade DeskTTD0.03%5.49M17.67B$36.53

-$0.26

-0.71%

-3.77%

419TrimbleTRMB0.03%2.89M17.03B$71.58

-$0.30

-0.42%

-8.64%

420Tyson FoodsTSN0.03%3.50M21.61B$61.22

+$0.54

+0.88%

+4.44%

421TextronTXT0.03%2.16M16.74B$94.97

-$1.03

-1.07%

+8.95%

422Tyler TechnologiesTYL0.03%531.06K18.70B$434.69

-$5.82

-1.32%

-4.24%

423ViatrisVTRS0.03%14.11M15.21B$13.21

-$0.04

-0.30%

+6.10%

424W.R. BerkleyWRB0.03%3.68M25.45B$66.98

-$0.40

-0.59%

-4.48%

425West Pharmaceutical ServicesWST0.03%878.42K17.01B$236.38

-$11.12

-4.49%

-14.09%

426WeyerhaeuserWY0.03%8.79M19.23B$26.68

-$0.12

-0.45%

+12.62%

427Zimmer BiometZBH0.03%2.42M17.15B$86.55

-$0.94

-1.07%

-3.75%

428AESAES0.02%8.77M10.15B$14.25

-$0.38

-2.60%

-0.63%

429AssurantAIZ0.02%616.18K11.86B$236.78

-$4.03

-1.70%

-1.69%

430Akamai TechnologiesAKAM0.02%1.74M13.59B$94.44

-$1.97

-2.03%

+8.24%

431Align TechnologyALGN0.02%814.06K12.09B$168.47

-$0.19

-0.11%

+7.89%

432Allegion PublicALLE0.02%1.05M14.33B$166.56

-$0.12

-0.07%

+4.61%

433APA CorporationAPA0.02%4.44M9.21B$25.95

+$0.24

+0.94%

+6.09%

434Alexandria Real Estate EquitiesARE0.02%1.90M10.00B$58.60

+$1.60

+2.75%

+19.74%

435Baxter InternationalBAX0.02%6.30M10.18B$19.81

-$0.27

-1.35%

+3.66%

436Best BuyBBY0.02%2.42M14.03B$66.98

-$0.01

-0.01%

+0.07%

437Builders FirstSourceBLDR0.02%1.36M13.49B$122.01

-$2.89

-2.31%

+18.58%

438BXPBXP0.02%1.79M10.38B$65.48

+$0.09

+0.14%

-2.96%

439CloroxCLX0.02%1.51M13.90B$113.95

+$1.05

+0.94%

+13.01%

440Camden Property TrustCPT0.02%1.31M11.47B$107.78

+$1.39

+1.31%

-2.09%

441Charles River Laboratories InternationalCRL0.02%605.24K10.81B$219.61

-$4.42

-1.97%

+10.09%

442DayforceDAY0.02%1.95M11.11B$69.43

+$0.16

+0.23%

+0.39%

443Healthpeak PropertiesDOC0.02%8.60M12.43B$17.89

+$0.29

+1.63%

+11.26%

444Domino's PizzaDPZ0.02%379.97K13.87B$410.43

+$6.30

+1.55%

-1.53%

445Everest GroupEG0.02%507.70K13.58B$323.56

+$1.87

+0.58%

-4.65%

446Epam SystemsEPAM0.02%673.29K12.03B$217.76

-$0.84

-0.38%

+6.29%

447Factset Research SystemsFDS0.02%467.40K10.64B$286.68

-$2.11

-0.73%

-1.21%

448FoxFOX0.02%1.79M29.04B$65.42

+$0.52

+0.80%

+0.75%

449GoDaddyGDDY0.02%1.69M13.97B$103.40

-$2.28

-2.15%

-16.67%

450Gen DigitalGEN0.02%6.83M15.67B$25.41

+$0.19

+0.75%

-6.55%

451Globe LifeGL0.02%985.19K10.87B$136.50

-$1.81

-1.31%

-2.40%

452GeneracGNRC0.02%707.44K10.16B$173.13

-$2.09

-1.19%

+26.96%

453HasbroHAS0.02%1.62M12.43B$88.56

-$0.11

-0.12%

+8.00%

454Host Hotels & ResortsHST0.02%7.78M12.85B$18.69

-$0.12

-0.64%

+5.41%

455InvescoIVZ0.02%5.39M12.66B$28.44

-$0.84

-2.87%

+8.26%

456Jack Henry & AssociatesJKHY0.02%899.37K13.42B$185.41

-$3.66

-1.94%

+1.61%

457Kimco RealtyKIM0.02%8.26M14.32B$21.15

+$0.20

+0.96%

+4.34%

458LKQLKQ0.02%3.20M8.70B$33.99

-$0.09

-0.25%

+12.55%

459LyondellBasell Industries N.V.LYB0.02%3.14M16.40B$50.95

-$0.55

-1.07%

+17.67%

460MascoMAS0.02%2.55M14.23B$68.50

-$1.17

-1.67%

+7.94%

461Molina HealthcareMOH0.02%667.93K10.41B$202.44

+$3.14

+1.58%

+16.65%

462MosaicMOS0.02%3.88M9.13B$28.77

+$0.59

+2.10%

+19.43%

463Norwegian Cruise LineNCLH0.02%5.45M9.49B$20.84

+$0.03

+0.15%

-6.63%

464NordsonNDSN0.02%649.96K15.03B$269.76

-$2.67

-0.97%

+12.20%

465News CorporationNWSA0.02%4.66M14.92B$26.82

+$0.09

+0.34%

+2.68%

466Pinnacle West CapitalPNW0.02%1.47M10.99B$91.81

-$0.25

-0.27%

+3.51%

467Regency CentersREG0.02%2.01M13.01B$71.14

+$0.28

+0.40%

+3.06%

468Ralph LaurenRL0.02%471.30K22.25B$366.96

+$3.57

+0.98%

+3.78%

469RevvityRVTY0.02%1.41M13.13B$115.85

-$1.02

-0.87%

+19.74%

470J.M. SmuckerSJM0.02%1.31M10.94B$102.52

+$0.45

+0.44%

+4.82%

471Solstice Advanced MaterialsSOLS0.02%1.94M9.96B$62.74

-$0.06

-0.10%

+29.15%

472SolventumSOLV0.02%1.81M13.72B$79.10

-$1.35

-1.68%

-0.18%

473Stanley Black & DeckerSWK0.02%1.90M12.75B$82.31

-$1.25

-1.49%

+10.81%

474Bio-TechneTECH0.02%1.94M10.62B$68.17

-$1.51

-2.16%

+15.92%

475TKO GroupTKO0.02%839.83K16.18B$205.00

+$4.78

+2.39%

-1.91%

476UDRUDR0.02%3.70M12.45B$37.67

+$0.17

+0.45%

+2.70%

477Universal Health ServicesUHS0.02%683.31K12.89B$206.23

-$0.62

-0.30%

-5.41%

478Wynn ResortsWYNN0.02%1.03M11.82B$113.64

-$1.54

-1.34%

-5.56%

479Zebra TechnologiesZBRA0.02%626.61K12.18B$240.51

-$6.25

-2.53%

-0.95%

480A.O. SmithAOS0.01%1.38M10.09B$72.44

-$0.63

-0.86%

+8.31%

481Franklin ResourcesBEN0.01%3.80M13.22B$25.36

-$0.46

-1.79%

+6.15%

482Brown-FormanBF.B0.01%2.10M12.77B$27.57

-$0.36

-1.29%

+5.79%

483Conagra BrandsCAG0.01%5.87M8.40B$17.56

+$0.12

+0.68%

+1.44%

484Campbell'sCPB0.01%2.42M7.98B$26.75

+$0.23

+0.87%

-4.02%

485DaVitaDVA0.01%432.07K7.63B$108.13

-$1.05

-0.96%

-4.82%

486Erie Indemnity CoERIE0.01%307.97K14.42B$275.77

-$9.57

-3.35%

-3.80%

487Federal Realty Investment TrustFRT0.01%956.84K8.78B$101.77

+$0.11

+0.11%

+0.96%

488Hormel FoodsHRL0.01%3.58M13.47B$24.49

+$0.14

+0.57%

+3.33%

489Henry ScheinHSIC0.01%1.25M9.09B$77.21

-$1.30

-1.66%

+2.16%

490Lamb WestonLW0.01%1.68M6.12B$44.09

-$0.39

-0.88%

+5.25%

491Mgm Resorts InternationalMGM0.01%2.55M9.26B$33.86

-$0.39

-1.13%

-7.21%

492Mohawk IndustriesMHK0.01%646.03K7.46B$120.61

-$4.64

-3.70%

+10.35%

493Match GroupMTCH0.01%2.92M7.35B$31.16

-$0.44

-1.40%

-3.50%

494News CorporationNWS0.01%1.48M17.29B$31.09

+$0.14

+0.45%

+4.93%

495Paramount SkydancePSKY0.01%3.81M12.92B$11.71

-$0.07

-0.59%

-12.61%

496Paycom SoftwarePAYC0.01%619.47K8.18B$149.00

-$0.28

-0.18%

-6.50%

497Pool CorporationPOOL0.01%399.20K9.85B$264.38

-$1.78

-0.67%

+15.58%

498Skyworks SolutionsSWKS0.01%1.79M8.77B$58.52

-$0.74

-1.24%

-7.71%

499Molson Coors BeverageTAP0.01%2.04M9.75B$49.33

-$0.41

-0.82%

+5.68%

500Texas Pacific LandTPL0.01%234.99K24.05B$348.90

+$1.02

+0.29%

+21.47%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.