Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.34%298.01M4.25T$174.96

-$5.81

-3.21%

+28.65%

2AppleAAPL7.10%181.25M4.11T$278.05

+$0.29

+0.10%

+11.70%

3MicrosoftMSFT6.10%90.78M3.55T$477.16

-$4.94

-1.02%

+12.13%

4AmazonAMZN3.77%118.53M2.42T$226.10

-$4.08

-1.77%

+1.83%

5Alphabet Class AGOOGL3.09%71.04M3.72T$308.49

-$3.21

-1.03%

+61.81%

6BroadcomAVGO2.90%57.44M1.70T$358.94

-$46.33

-11.40%

+51.99%

7Alphabet Class CGOOG2.49%57.03M3.74T$310.31

-$3.14

-1.00%

+62.05%

8Meta PlatformsMETA2.40%26.49M1.62T$642.89

-$8.54

-1.31%

+9.02%

9TeslaTSLA2.21%34.27M1.52T$457.29

+$10.43

+2.33%

+17.22%

10Berkshire HathawayBRK.B1.57%22.39M1.08T$498.50

+$3.16

+0.64%

+9.33%

11JPMorgan Chase & Co.JPM1.51%33.59M866.07B$318.14

+$0.37

+0.12%

+32.05%

12Eli Lilly & Co.LLY1.41%9.71M920.45B$1028.41

+$18.13

+1.80%

+31.75%

13VisaV1.02%20.75M670.11B$347.56

+$1.39

+0.40%

+9.37%

14Johnson & JohnsonJNJ0.88%29.41M509.57B$211.50

+$1.14

+0.54%

+45.63%

15WalmartWMT0.88%53.60M929.28B$116.59

+$1.18

+1.02%

+29.57%

16Exxon MobilXOM0.87%52.06M500.85B$118.77

-$0.69

-0.58%

+9.69%

17MastercardMA0.81%10.08M512.78B$571.02

+$8.48

+1.51%

+7.90%

18Palantir TechnologiesPLTR0.72%27.77M435.86B$182.87

-$3.95

-2.11%

+139.99%

19NetflixNFLX0.69%51.88M403.11B$95.03

+$1.11

+1.19%

+6.12%

20AbbvieABBV0.68%21.57M393.33B$222.55

-$1.18

-0.53%

+24.57%

21Costco WholesaleCOST0.67%5.41M392.01B$883.00

-$0.12

-0.01%

-3.50%

22Bank of AmericaBAC0.65%83.20M402.40B$55.10

+$0.46

+0.84%

+24.83%

23Home DepotHD0.62%12.15M358.18B$359.79

+$2.87

+0.80%

-8.25%

24Advanced Micro DevicesAMD0.59%19.81M342.69B$210.50

-$10.52

-4.75%

+72.13%

25Procter & GamblePG0.57%28.60M333.45B$142.70

+$1.99

+1.41%

-15.10%

26GE AerospaceGE0.55%12.95M316.98B$300.51

+$12.57

+4.36%

+78.96%

27OracleORCL0.54%20.23M538.14B$188.77

-$10.26

-5.16%

+12.02%

28Cisco SystemsCSCO0.53%48.35M307.97B$77.94

-$1.45

-1.83%

+31.50%

29Unitedhealth GroupUNH0.53%11.06M309.03B$341.15

+$4.34

+1.29%

-32.84%

30Wells Fargo & Co.WFC0.51%39.15M290.80B$92.64

+$0.05

+0.05%

+31.44%

31ChevronCVX0.50%23.50M300.16B$150.13

-$0.62

-0.41%

+3.20%

32International Business MachinesIBM0.50%11.38M289.13B$309.32

-$1.48

-0.48%

+39.45%

33CaterpillarCAT0.48%5.72M280.33B$599.02

-$25.71

-4.11%

+63.89%

34Coca-ColaKO0.47%47.33M302.17B$70.25

+$1.22

+1.77%

+12.67%

35Micron TechnologyMU0.47%13.67M272.09B$241.78

-$17.37

-6.72%

+184.51%

36Goldman Sachs GroupGS0.46%3.70M266.46B$888.40

-$22.04

-2.42%

+53.35%

37SalesforceCRM0.43%11.68M245.47B$261.98

-$0.12

-0.05%

-22.10%

38Merck & Co.MRK0.43%30.52M249.07B$100.35

+$1.13

+1.14%

+0.07%

39Philip Morris InternationalPM0.41%19.02M237.04B$152.28

+$0.55

+0.36%

+25.50%

40RTX CorporationRTX0.41%16.36M237.13B$176.86

+$0.23

+0.13%

+51.20%

41McDonald'sMCD0.39%8.72M225.52B$316.67

+$6.51

+2.10%

+8.84%

42Abbott LaboratoriesABT0.37%21.27M216.45B$124.48

+$1.36

+1.10%

+9.49%

43Morgan StanleyMS0.37%14.82M283.74B$178.53

-$2.04

-1.13%

+41.12%

44Thermo Fisher ScientificTMO0.37%4.61M215.89B$574.63

-$6.62

-1.14%

+10.68%

45Applied MaterialsAMAT0.36%9.81M206.26B$258.91

-$10.87

-4.02%

+57.42%

46American ExpressAXP0.36%6.63M262.80B$381.50

-$5.15

-1.34%

+27.17%

47CitigroupC0.35%22.49M200.13B$111.85

+$0.06

+0.05%

+57.67%

48Lam ResearchLRCX0.35%15.46M201.35B$160.31

-$8.13

-4.82%

+120.48%

49PepsiCoPEP0.35%16.73M206.00B$150.66

+$1.61

+1.08%

-1.45%

50Walt DisneyDIS0.34%21.97M199.01B$111.47

-$0.02

-0.02%

-0.21%

51LindeLIN0.34%5.73M194.26B$416.01

+$13.02

+3.23%

-1.13%

52Intuitive SurgicalISRG0.33%4.38M192.50B$543.01

-$4.95

-0.90%

+4.19%

53QualcommQCOM0.33%13.18M191.02B$178.35

-$3.01

-1.66%

+15.06%

54IntuitINTU0.32%3.41M186.81B$671.30

-$5.19

-0.77%

+5.38%

55ApplovinAPP0.31%3.31M226.40B$669.91

-$46.44

-6.48%

+102.35%

56GE VernovaGEV0.31%3.33M182.02B$670.88

-$33.20

-4.71%

+101.59%

57ServicenowNOW0.31%2.54M179.58B$865.50

-$2.37

-0.27%

-19.38%

58Uber TechnologiesUBER0.31%25.48M176.98B$85.17

-$0.42

-0.49%

+36.95%

59BookingBKNG0.30%396.14K170.93B$5302.81

+$19.56

+0.37%

+6.25%

60AT&TT0.30%87.38M174.09B$24.56

+$0.30

+1.23%

+7.58%

61TJX CompaniesTJX0.30%13.63M172.44B$155.29

+$1.00

+0.64%

+27.59%

62Verizon CommunicationsVZ0.30%51.52M172.14B$40.83

+$0.59

+1.47%

+2.00%

63AccentureACN0.29%7.61M168.66B$271.98

+$1.29

+0.48%

-22.97%

64AmgenAMGN0.29%6.58M170.86B$317.30

+$0.39

+0.12%

+21.02%

65NextEra EnergyNEE0.29%25.16M169.86B$81.56

+$0.69

+0.85%

+12.54%

66IntelINTC0.28%53.44M180.09B$37.76

-$1.68

-4.25%

+86.65%

67Charles SchwabSCHW0.28%20.85M170.62B$96.02

-$0.45

-0.46%

+29.09%

68Texas InstrumentsTXN0.28%11.11M163.06B$179.46

-$2.24

-1.23%

-5.21%

69AmphenolAPH0.27%14.92M158.35B$129.37

-$10.09

-7.25%

+84.42%

70BoeingBA0.27%9.51M160.19B$204.57

+$3.88

+1.93%

+14.73%

71BlackrockBLK0.27%1.76M168.27B$1084.55

-$12.75

-1.16%

+5.30%

72KLAKLAC0.27%1.61M156.96B$1194.61

-$51.59

-4.14%

+88.22%

73S&P GlobalSPGI0.27%3.82M152.03B$502.08

+$3.47

+0.70%

+0.45%

74AdobeADBE0.26%5.18M148.89B$355.68

+$6.09

+1.74%

-20.56%

75Capital One FinancialCOF0.26%7.81M151.84B$238.84

+$5.60

+2.34%

+32.69%

76Gilead SciencesGILD0.26%15.16M149.37B$120.39

-$2.79

-2.26%

+29.98%

77DanaherDHR0.25%7.79M160.03B$226.56

-$6.04

-2.60%

-1.86%

78PfizerPFE0.25%69.47M147.17B$25.89

+$0.10

+0.39%

-3.21%

79Union PacificUNP0.25%7.25M142.80B$240.75

+$4.50

+1.91%

+4.68%

80Analog DevicesADI0.24%6.06M136.81B$279.40

-$4.03

-1.42%

+29.66%

81Boston ScientificBSX0.24%18.10M136.73B$92.23

+$0.83

+0.90%

+2.46%

82Lowe's CompaniesLOW0.24%6.85M138.76B$247.37

-$0.79

-0.32%

-0.36%

83ProgressivePGR0.24%7.16M137.77B$234.99

+$4.56

+1.98%

-2.29%

84Arista NetworksANET0.22%12.59M156.90B$124.60

-$9.74

-7.25%

+11.93%

85CrowdStrikeCRWD0.22%3.05M127.19B$504.51

-$12.71

-2.46%

+45.59%

86EatonETN0.22%4.76M129.16B$332.55

-$17.37

-4.96%

-0.64%

87MedtronicMDT0.22%15.65M128.12B$99.94

+$0.25

+0.25%

+24.35%

88Palo Alto NetworksPANW0.22%8.16M132.95B$190.75

+$1.32

+0.70%

+3.39%

89WelltowerWELL0.22%8.17M128.45B$187.16

+$1.76

+0.95%

+48.97%

90ConocoPhillipsCOP0.21%15.26M118.23B$95.67

-$1.17

-1.21%

-4.33%

91DeereDE0.21%3.08M131.41B$486.13

+$9.00

+1.89%

+14.09%

92Honeywell InternationalHON0.21%7.76M122.93B$193.63

-$0.22

-0.11%

-14.73%

93PrologisPLD0.21%11.34M120.99B$130.25

-$0.38

-0.29%

+22.43%

94StrykerSYK0.21%4.20M135.46B$354.21

+$1.12

+0.32%

-2.28%

95ChubbCB0.20%4.53M121.37B$308.39

+$2.51

+0.82%

+11.12%

96Vertex PharmaceuticalsVRTX0.20%3.13M114.75B$452.29

+$6.33

+1.42%

+12.19%

97Automatic Data ProcessingADP0.19%4.95M107.68B$266.25

+$1.44

+0.54%

-9.39%

98BlackstoneBX0.19%9.01M116.78B$151.00

-$2.77

-1.80%

-12.78%

99Constellation EnergyCEG0.19%3.82M110.08B$352.49

-$26.50

-7.00%

+55.71%

100NewmontNEM0.19%13.42M107.27B$98.30

-$0.92

-0.93%

+158.28%

101Parker-HannifinPH0.19%1.56M111.73B$885.46

-$14.26

-1.59%

+38.33%

102Bristol-Myers Squibb Co.BMY0.18%24.86M106.86B$52.49

+$1.56

+3.04%

-7.80%

103ComcastCMCSA0.17%44.99M99.30B$27.25

-$0.36

-1.30%

-27.91%

104CME GroupCME0.17%4.40M98.32B$272.67

+$1.11

+0.41%

+17.28%

105CVS HealthCVS0.17%15.48M100.79B$79.39

-$1.80

-2.23%

+75.99%

106Lockheed MartinLMT0.17%2.51M111.19B$480.52

+$5.37

+1.13%

-1.12%

107McKessonMCK0.17%1.52M100.58B$814.92

-$1.74

-0.21%

+42.27%

108Altria GroupMO0.17%20.52M98.82B$58.87

+$0.08

+0.14%

+12.22%

109StarbucksSBUX0.17%13.89M96.98B$85.29

+$0.61

+0.72%

-6.84%

110Intercontinental ExchangeICE0.16%6.99M92.94B$163.00

-$1.80

-1.10%

+8.64%

111KKR & Co.KKR0.16%8.38M121.98B$136.85

-$6.06

-4.24%

-8.38%

112Marsh & McLennan CompaniesMMC0.16%6.01M91.23B$186.21

+$2.74

+1.49%

-12.84%

113Robinhood MarketsHOOD0.16%9.45M107.25B$119.28

-$3.87

-3.14%

+209.50%

114SouthernSO0.16%13.44M93.17B$84.61

-$0.29

-0.34%

+2.10%

115T-Mobile USTMUS0.16%5.91M218.28B$195.16

-$0.20

-0.10%

-12.16%

116American TowerAMT0.15%5.72M84.86B$181.26

-$1.01

-0.56%

-1.54%

117Cadence Design SystemsCDNS0.15%3.33M88.00B$323.29

-$12.19

-3.64%

+6.05%

118Duke EnergyDUK0.15%9.50M89.68B$115.31

+$0.94

+0.82%

+6.30%

119General DynamicsGD0.15%3.08M91.29B$337.97

-$1.97

-0.58%

+27.58%

1203MMMM0.15%6.51M89.77B$169.00

+$0.30

+0.18%

+29.71%

121Trane TechnologiesTT0.15%2.72M86.80B$391.45

-$12.19

-3.02%

+5.50%

122Bank of New York MellonBK0.14%8.61M82.12B$117.77

-$1.65

-1.39%

+52.47%

123DoorDashDASH0.14%4.52M97.99B$227.35

+$3.03

+1.35%

+34.69%

124Elevance HealthELV0.14%2.75M79.60B$358.16

-$1.15

-0.32%

-3.82%

125HCA HealthcareHCA0.14%2.00M109.50B$479.88

+$2.42

+0.50%

+58.43%

126Howmet AerospaceHWM0.14%4.92M80.01B$198.78

+$2.42

+1.24%

+80.38%

127NikeNKE0.14%14.49M99.95B$67.61

-$0.16

-0.24%

-11.33%

128O'Reilly AutomotiveORLY0.14%10.36M79.60B$94.31

+$0.15

+0.15%

+19.47%

129PNC Financial Services GroupPNC0.14%4.81M82.58B$210.57

-$0.90

-0.43%

+9.21%

130SynopsysSNPS0.14%2.26M86.39B$453.32

-$24.14

-5.06%

-8.24%

131U.S. BancorpUSB0.14%19.01M83.41B$53.66

+$0.06

+0.11%

+11.37%

132Waste ManagementWM0.14%4.53M86.89B$215.69

+$3.56

+1.68%

+6.32%

133AonAON0.13%2.63M76.09B$353.99

+$6.39

+1.84%

-1.82%

134Cigna GroupCI0.13%3.26M72.79B$272.50

+$0.61

+0.22%

-2.27%

135Emerson Electric Co.EMR0.13%6.87M77.30B$137.59

-$2.93

-2.10%

+9.72%

136EquinixEQIX0.13%1.20M73.64B$750.00

-$3.89

-0.52%

-20.13%

137General MotorsGM0.13%11.63M75.48B$80.92

+$0.08

+0.10%

+51.76%

138Johnson Controls InternationalJCI0.13%7.99M70.89B$116.00

-$3.30

-2.80%

+45.58%

139Moody'sMCO0.13%1.88M86.06B$482.38

+$1.09

+0.22%

+1.58%

140Northrop GrummanNOC0.13%1.64M81.33B$569.88

+$9.72

+1.74%

+20.74%

141Regeneron PharmaceuticalsREGN0.13%1.24M77.90B$741.20

-$5.65

-0.76%

+2.82%

142Sherwin-WilliamsSHW0.13%2.83M81.53B$328.88

-$0.61

-0.19%

-3.33%

143TransDigm GroupTDG0.13%687.16K72.92B$1294.79

-$22.83

-1.73%

+1.80%

144United Parcel ServiceUPS0.13%9.01M85.67B$100.97

+$0.50

+0.50%

-20.52%

145Warner Bros. DiscoveryWBD0.13%30.23M74.24B$29.95

+$0.49

+1.66%

+180.96%

146Williams CompaniesWMB0.13%14.92M73.32B$60.03

-$1.18

-1.94%

+10.15%

147Apollo Global ManagementAPO0.12%5.62M86.58B$149.17

-$2.36

-1.57%

-10.67%

148CencoraCOR0.12%2.37M67.13B$346.03

+$2.74

+0.80%

+53.19%

149CsxCSX0.12%22.77M68.84B$36.97

+$0.23

+0.62%

+13.58%

150EcolabECL0.12%3.12M74.65B$263.57

+$2.27

+0.87%

+12.26%

151Freeport-McMoranFCX0.12%17.53M68.05B$47.39

-$0.81

-1.68%

+23.44%

152CorningGLW0.12%9.52M75.58B$88.16

-$7.74

-8.07%

+85.52%

153Illinois Tool WorksITW0.12%3.24M75.09B$258.83

+$2.58

+1.00%

+1.57%

154Marriott InternationalMAR0.12%2.75M80.17B$298.76

+$2.25

+0.76%

+6.26%

155Mondelez InternationalMDLZ0.12%15.81M69.73B$54.04

+$0.24

+0.46%

-9.93%

156Royal Caribbean GroupRCL0.12%3.09M76.09B$279.02

-$2.01

-0.72%

+20.51%

157TE ConnectivityTEL0.12%3.61M68.02B$231.20

-$14.13

-5.78%

+61.32%

158AutodeskADSK0.11%2.61M63.08B$297.56

-$3.26

-1.08%

-0.06%

159Arthur J. Gallagher & Co.AJG0.11%3.13M65.62B$255.53

+$7.94

+3.21%

-10.46%

160Colgate-PalmoliveCL0.11%9.87M62.89B$78.02

+$1.09

+1.41%

-14.32%

161CintasCTAS0.11%4.18M75.39B$187.59

-$1.31

-0.69%

+2.18%

162FedExFDX0.11%2.65M67.05B$284.16

-$0.44

-0.15%

+0.93%

163Hilton WorldwideHLT0.11%2.87M65.11B$280.13

+$2.24

+0.81%

+12.70%

164Norfolk SouthernNSC0.11%2.74M66.38B$295.85

+$2.92

+0.99%

+24.57%

165Quanta ServicesPWR0.11%1.82M65.24B$437.50

-$28.91

-6.19%

+37.35%

166Truist FinancialTFC0.11%15.75M63.83B$49.90

+$0.15

+0.30%

+14.08%

167Travelers CompaniesTRV0.11%2.75M63.69B$285.52

+$3.86

+1.36%

+17.87%

168American Electric PowerAEP0.10%6.52M60.98B$114.17

-$0.13

-0.11%

+23.33%

169AutoZoneAZO0.10%204.59K57.18B$3447.68

-$23.39

-0.67%

+7.37%

170Becton, Dickinson and Co.BDX0.10%3.49M57.46B$201.31

+$1.57

+0.79%

-11.71%

171Coinbase GlobalCOIN0.10%2.76M72.06B$267.23

-$1.47

-0.55%

+28.50%

172EOG ResourcesEOG0.10%6.66M58.87B$108.50

-$1.50

-1.37%

-12.50%

173IDEXX LaboratoriesIDXX0.10%977.18K56.25B$704.44

-$3.48

-0.49%

+68.87%

174Marathon PetroleumMPC0.10%3.71M55.98B$186.21

-$0.61

-0.33%

+32.53%

175Motorola SolutionsMSI0.10%2.03M60.59B$363.79

-$3.35

-0.91%

-21.74%

176NXP SemiconductorsNXPI0.10%3.08M57.45B$228.28

-$3.71

-1.60%

+8.91%

177PaccarPCAR0.10%6.40M58.69B$111.75

-$1.21

-1.07%

+6.46%

178Phillips 66PSX0.10%4.93M56.99B$141.44

-$1.74

-1.21%

+23.25%

179PayPalPYPL0.10%11.67M57.71B$61.68

-$0.02

-0.02%

-28.14%

180Ross StoresROST0.10%3.99M58.90B$182.10

-$1.03

-0.56%

+19.39%

181SlbSLB0.10%18.22M59.08B$39.55

-$0.64

-1.59%

+1.78%

182Simon Property GroupSPG0.10%3.99M59.43B$182.04

+$0.17

+0.09%

+5.53%

183SempraSRE0.10%7.96M57.83B$88.61

-$0.48

-0.54%

+0.34%

184Seagate TechnologySTX0.10%2.60M62.41B$286.45

-$20.30

-6.59%

+228.46%

185Western DigitalWDC0.10%4.23M60.10B$175.79

-$10.85

-5.80%

+290.73%

186AirbnbABNB0.09%5.24M77.85B$128.40

+$0.37

+0.29%

-2.63%

187AflacAFL0.09%5.88M58.00B$110.67

+$1.20

+1.10%

+6.81%

188AllstateALL0.09%3.22M54.22B$207.18

+$0.36

+0.17%

+7.33%

189Air Products & ChemicalsAPD0.09%2.72M54.26B$243.78

-$0.73

-0.30%

-14.93%

190Dominion EnergyD0.09%10.46M50.47B$59.10

+$0.98

+1.68%

+8.88%

191Ford MotorF0.09%47.72M54.81B$13.76

+$0.12

+0.88%

+38.85%

192FortinetFTNT0.09%7.95M61.14B$82.22

-$0.26

-0.32%

-13.78%

193Kinder MorganKMI0.09%23.88M59.49B$26.74

-$0.03

-0.13%

-3.19%

194L3Harris TechnologiesLHX0.09%2.28M54.12B$289.35

-$3.36

-1.16%

+37.62%

195Monster BeverageMNST0.09%8.70M72.13B$73.83

+$1.50

+2.07%

+39.42%

196Realty IncomeO0.09%11.16M53.10B$57.72

+$0.52

+0.91%

+8.37%

197United RentalsURI0.09%786.24K52.70B$828.20

-$15.54

-1.86%

+16.53%

198Valero EnergyVLO0.09%3.79M51.24B$167.99

-$3.63

-2.11%

+36.24%

199VistraVST0.09%3.89M57.46B$169.60

-$4.29

-2.46%

+21.46%

200ZoetisZTS0.09%5.41M52.71B$119.61

+$1.00

+0.85%

-27.45%

201American International GroupAIG0.08%6.76M45.89B$85.05

+$2.23

+2.69%

+16.03%

202AmetekAME0.08%2.83M46.69B$202.82

-$2.10

-1.03%

+11.46%

203Ameriprise FinancialAMP0.08%1.15M45.88B$493.88

-$4.98

-1.00%

-7.77%

204Axon EnterpriseAXON0.08%958.88K44.45B$563.32

-$16.53

-2.85%

-6.75%

205Baker HughesBKR0.08%12.04M46.24B$46.86

-$0.60

-1.26%

+12.67%

206Cardinal HealthCAH0.08%2.91M47.02B$197.88

-$0.14

-0.07%

+67.28%

207Cbre GroupCBRE0.08%3.58M47.52B$159.67

-$0.88

-0.55%

+20.94%

208Chipotle Mexican GrillCMG0.08%16.37M47.71B$36.09

+$1.22

+3.50%

-40.63%

209CortevaCTVA0.08%8.29M45.18B$66.86

+$0.26

+0.39%

+17.59%

210Delta Air LinesDAL0.08%7.92M45.61B$69.86

-$0.83

-1.18%

+15.91%

211DatadogDDOG0.08%3.95M51.09B$145.71

-$3.89

-2.60%

+0.49%

212Digital Realty TrustDLR0.08%3.91M52.92B$154.06

-$5.19

-3.27%

-13.30%

213Electronic ArtsEA0.08%2.75M51.04B$204.09

+$0.10

+0.05%

+38.30%

214Edwards LifesciencesEW0.08%7.17M48.29B$83.21

-$1.16

-1.38%

+11.98%

215ExelonEXC0.08%12.33M43.96B$43.60

+$0.50

+1.16%

+15.01%

216Fastenal CoFAST0.08%14.01M48.45B$42.20

+$0.26

+0.62%

-41.99%

217Fair IsaacFICO0.08%292.98K43.69B$1842.69

+$19.15

+1.05%

-8.10%

218W.W. GraingerGWW0.08%538.79K48.63B$1022.75

-$9.85

-0.95%

-3.86%

219MetLifeMET0.08%6.82M54.17B$82.21

-$0.66

-0.80%

-0.05%

220Monolithic Power SystemsMPWR0.08%583.63K45.21B$943.66

-$34.64

-3.53%

+56.21%

221OneokOKE0.08%7.70M46.61B$74.08

-$0.02

-0.03%

-27.00%

222Public StoragePSA0.08%1.93M48.59B$276.94

+$1.26

+0.46%

-7.38%

223Rockwell AutomationROK0.08%1.37M45.52B$405.42

-$15.45

-3.74%

+41.28%

224Roper TechnologiesROP0.08%1.31M47.99B$445.85

-$0.06

-0.01%

-15.03%

225TargetTGT0.08%5.55M43.98B$97.12

+$0.03

+0.03%

-28.46%

226WorkdayWDAY0.08%2.64M59.04B$224.50

+$0.45

+0.20%

-13.88%

227Xcel EnergyXEL0.08%7.22M44.45B$75.14

+$0.44

+0.59%

+10.76%

228Agilent TechnologiesA0.07%3.47M39.49B$139.50

-$3.19

-2.23%

+3.17%

229Carrier GlobalCARR0.07%9.78M45.06B$53.50

-$1.21

-2.23%

-22.32%

230Crown CastleCCI0.07%5.30M39.61B$90.95

-$0.59

-0.64%

+0.20%

231Cognizant Technology SolutionsCTSH0.07%5.96M40.15B$83.18

+$0.12

+0.14%

+7.36%

232Dell TechnologiesDELL0.07%3.72M85.93B$129.68

-$9.15

-6.60%

+12.51%

233D.R. HortonDHI0.07%3.39M45.41B$156.00

+$1.50

+0.97%

+10.36%

234eBayEBAY0.07%5.58M38.24B$84.61

+$0.96

+1.14%

+36.64%

235EntergyETR0.07%5.45M41.24B$92.35

-$0.97

-1.04%

+21.08%

236GE HealthCare TechnologiesGEHC0.07%5.57M38.43B$84.36

-$2.12

-2.46%

+6.89%

237Hartford Insurance GroupHIG0.07%3.43M37.70B$135.30

+$0.01

+0.01%

+23.00%

238Keurig Dr PepperKDP0.07%16.55M40.19B$29.59

+$0.02

+0.07%

-8.45%

239KrogerKR0.07%7.42M40.40B$62.92

+$0.97

+1.56%

+2.14%

240MSCIMSCI0.07%942.70K41.29B$549.52

+$0.39

+0.07%

-8.64%

241Nasdaq IncNDAQ0.07%5.53M53.50B$93.69

-$0.28

-0.30%

+20.72%

242NucorNUE0.07%2.80M38.07B$166.37

-$1.46

-0.88%

+41.23%

243Public Service Enterprise GroupPEG0.07%6.08M39.38B$78.90

-$0.07

-0.09%

-7.34%

244Prudential FinancialPRU0.07%4.30M40.93B$116.97

-$0.09

-0.08%

-1.73%

245Republic ServicesRSG0.07%2.48M65.87B$212.79

+$2.47

+1.17%

+5.76%

246Targa ResourcesTRGP0.07%2.63M39.32B$183.16

-$5.63

-3.03%

+1.66%

247Take-Two Interactive SoftwareTTWO0.07%2.12M44.62B$241.47

-$1.06

-0.44%

+30.76%

248Vulcan MaterialsVMC0.07%1.61M39.12B$296.10

-$3.33

-1.11%

+13.59%

249Yum! BrandsYUM0.07%3.39M41.97B$151.15

+$2.94

+1.98%

+12.45%

250Arch Capital GroupACGL0.06%4.54M34.06B$93.94

+$0.26

+0.28%

+1.07%

251Ares ManagementARES0.06%2.51M38.55B$174.94

-$3.09

-1.75%

-1.63%

252CopartCPRT0.06%10.84M37.49B$38.73

-$0.01

-0.03%

-33.11%

253Consolidated EdisonED0.06%4.40M35.19B$97.49

+$1.89

+1.98%

+8.65%

254EQTEQT0.06%7.61M34.71B$55.62

-$0.50

-0.89%

+18.34%

255Expedia GroupEXPE0.06%1.44M33.58B$274.05

-$6.96

-2.48%

+46.25%

256FiservFISV0.06%6.64M36.91B$68.63

+$0.59

+0.87%

-66.85%

257Fidelity National Information ServicesFIS0.06%6.38M34.58B$66.78

-$0.13

-0.19%

-17.69%

258GarminGRMN0.06%2.00M40.10B$208.48

-$2.43

-1.15%

+0.33%

259HumanaHUM0.06%1.47M32.17B$267.44

+$1.96

+0.74%

+4.08%

260IQVIA HoldingsIQV0.06%2.07M37.85B$222.24

-$3.72

-1.65%

+11.78%

261Keysight TechnologiesKEYS0.06%2.10M35.77B$208.89

-$5.33

-2.49%

+28.94%

262Kimberly-ClarkKMB0.06%4.05M34.23B$103.16

-$0.30

-0.29%

-21.53%

263KenvueKVUE0.06%23.37M33.17B$17.31

-$0.02

-0.12%

-19.56%

264Microchip TechnologyMCHP0.06%6.61M36.33B$67.22

-$1.93

-2.79%

+15.84%

265Martin Marietta MaterialsMLM0.06%735.79K37.37B$619.67

-$3.83

-0.61%

+19.23%

266Otis WorldwideOTIS0.06%4.79M34.37B$88.19

+$0.41

+0.47%

-5.57%

267PaychexPAYX0.06%3.98M41.56B$115.48

+$0.83

+0.72%

-18.33%

268Pg&EPCG0.06%26.82M33.50B$15.24

+$0.31

+2.10%

-24.81%

269ResMedRMD0.06%1.79M37.00B$253.50

-$1.70

-0.67%

+9.75%

270State StreetSTT0.06%3.46M35.66B$127.67

-$1.93

-1.49%

+30.10%

271SyscoSYY0.06%5.83M35.60B$74.34

+$0.11

+0.15%

-3.29%

272United AirlinesUAL0.06%3.95M34.51B$106.60

-$1.57

-1.45%

+9.57%

273VentasVTR0.06%5.56M36.74B$78.22

+$0.59

+0.76%

+33.23%

274WabtecWAB0.06%2.08M36.66B$214.44

-$3.36

-1.54%

+11.94%

275WEC Energy GroupWEC0.06%3.93M34.33B$105.53

+$0.40

+0.39%

+10.85%

276XylemXYL0.06%2.96M33.40B$137.18

-$2.96

-2.11%

+17.23%

277BlockXYZ0.06%6.71M39.26B$64.61

+$1.04

+1.63%

-25.00%

278Archer Daniels MidlandADM0.05%5.85M28.83B$59.98

+$0.09

+0.15%

+17.56%

279AmerenAEE0.05%3.32M26.29B$97.19

+$0.02

+0.02%

+8.04%

280Atmos EnergyATO0.05%1.95M27.24B$168.49

+$1.28

+0.77%

+19.94%

281Broadridge Financial SolutionsBR0.05%1.43M26.87B$230.22

-$1.45

-0.63%

+1.65%

282Cboe Global MarketsCBOE0.05%1.28M26.49B$253.13

+$1.92

+0.76%

+28.92%

283CarnivalCCL0.05%13.25M36.42B$27.73

-$0.10

-0.36%

+10.35%

284CoStar GroupCSGP0.05%5.18M28.93B$68.25

+$0.74

+1.10%

-5.43%

285Dollar GeneralDG0.05%2.70M29.41B$133.60

+$0.63

+0.47%

+75.10%

286DoverDOV0.05%1.67M27.33B$199.24

-$2.16

-1.07%

+5.80%

287DTE EnergyDTE0.05%2.55M27.08B$130.41

-$0.39

-0.30%

+6.17%

288EquifaxEFX0.05%1.51M27.03B$220.84

+$0.23

+0.10%

-13.93%

289EMCOR GroupEME0.05%545.97K27.86B$622.41

-$15.93

-2.49%

+36.50%

290Expand EnergyEXE0.05%2.90M27.06B$113.61

-$1.57

-1.37%

+13.23%

291Extra Space StorageEXR0.05%2.61M28.60B$134.74

+$1.46

+1.10%

-9.84%

292Diamondback EnergyFANG0.05%2.30M44.55B$155.50

-$0.29

-0.18%

-6.41%

293Fifth Third BancorpFITB0.05%8.08M31.76B$48.05

-$0.22

-0.45%

+12.87%

294First SolarFSLR0.05%1.32M27.37B$255.10

-$18.04

-6.61%

+43.39%

295Huntington BancsharesHBAN0.05%19.22M28.02B$17.80

-$0.11

-0.59%

+8.54%

296Hewlett Packard EnterpriseHPE0.05%15.97M31.52B$23.89

-$0.56

-2.28%

+11.43%

297HersheyHSY0.05%1.82M36.64B$180.68

-$0.58

-0.32%

+5.54%

298Interactive Brokers GroupIBKR0.05%5.43M28.47B$63.92

-$1.92

-2.91%

+43.96%

299Ingersoll RandIR0.05%4.41M32.32B$81.80

-$1.68

-2.01%

-10.41%

300M&T BankMTB0.05%1.91M31.33B$203.84

-$1.91

-0.93%

+7.75%

301Mettler-ToledoMTD0.05%251.22K28.49B$1394.50

-$27.94

-1.97%

+12.70%

302NRG EnergyNRG0.05%2.36M31.38B$163.75

-$8.64

-5.06%

+79.93%

303Northern TrustNTRS0.05%2.33M26.20B$138.53

-$1.61

-1.15%

+33.85%

304Old Dominion Freight LineODFL0.05%2.26M33.37B$159.60

+$0.53

+0.33%

-10.80%

305Occidental PetroleumOXY0.05%8.82M40.48B$41.09

-$0.18

-0.44%

-17.98%

306Raymond James FinancialRJF0.05%2.17M32.23B$163.85

-$0.06

-0.04%

+5.15%

307SandiskSNDK0.05%1.69M30.00B$204.72

-$35.48

-14.68%

+317.88%

308Synchrony FinancialSYF0.05%4.54M30.32B$84.18

-$3.16

-3.69%

+28.28%

309TeradyneTER0.05%1.94M30.06B$191.94

-$10.59

-5.19%

+51.42%

310Tractor Supply CoTSCO0.05%6.47M27.46B$51.97

+$0.14

+0.28%

-2.16%

311Ulta BeautyULTA0.05%547.89K26.59B$599.35

+$7.90

+1.33%

+37.84%

312VICI PropertiesVICI0.05%12.97M30.72B$28.74

+$0.59

+2.10%

-2.24%

313Verisk AnalyticsVRSK0.05%1.71M30.27B$217.19

+$0.89

+0.41%

-21.30%

314Willis Towers WatsonWTW0.05%1.19M31.30B$326.86

+$1.25

+0.38%

+4.50%

315AvalonBay CommunitiesAVB0.04%1.75M25.06B$177.00

+$0.93

+0.53%

-19.40%

316American Water WorksAWK0.04%2.40M25.68B$131.63

+$1.46

+1.12%

+4.79%

317BiogenBIIB0.04%1.79M25.55B$174.19

+$1.59

+0.92%

+13.23%

318Brown & BrownBRO0.04%3.57M27.86B$81.59

+$2.07

+2.60%

-20.70%

319Citizens Financial GroupCFG0.04%5.24M25.28B$58.86

+$0.04

+0.07%

+33.83%

320Church & Dwight Co.CHD0.04%2.97M20.23B$84.24

+$1.04

+1.24%

-19.83%

321Cincinnati FinancialCINF0.04%1.92M25.89B$165.96

+$0.83

+0.50%

+15.33%

322CenterPoint EnergyCNP0.04%8.02M24.76B$37.93

+$0.51

+1.37%

+18.53%

323CorpayCPAY0.04%868.26K22.11B$316.05

-$0.21

-0.07%

-7.59%

324Quest DiagnosticsDGX0.04%1.37M20.30B$182.48

+$0.93

+0.51%

+20.08%

325Dollar TreeDLTR0.04%2.37M25.81B$129.81

-$0.13

-0.10%

+71.64%

326Darden RestaurantsDRI0.04%1.43M21.20B$182.25

-$1.02

-0.56%

-3.30%

327Devon EnergyDVN0.04%7.74M23.48B$37.42

-$0.04

-0.11%

+12.14%

328DexComDXCM0.04%4.77M26.13B$67.00

-$1.98

-2.87%

-13.96%

329Edison InternationalEIX0.04%4.71M22.55B$58.60

+$0.72

+1.24%

-27.44%

330Estee Lauder CompaniesEL0.04%2.99M37.48B$104.00

-$1.43

-1.35%

+37.73%

331Equity ResidentialEQR0.04%4.24M23.20B$60.98

+$0.26

+0.43%

-13.81%

332Eversource EnergyES0.04%4.56M25.46B$67.85

+$0.29

+0.43%

+17.25%

333Expeditors International of WashingtonEXPD0.04%1.65M20.35B$151.85

-$1.26

-0.82%

+36.89%

334FirstEnergyFE0.04%6.38M25.57B$44.26

+$0.27

+0.61%

+10.51%

335General MillsGIS0.04%6.52M24.88B$46.65

+$0.25

+0.54%

-26.98%

336HalliburtonHAL0.04%10.36M24.02B$28.55

-$0.57

-1.96%

+2.62%

337HPHPQ0.04%11.46M22.70B$24.73

-$0.69

-2.72%

-24.35%

338HubbellHUBB0.04%652.98K23.81B$448.00

-$14.82

-3.20%

+5.56%

339International Paper Co.IP0.04%6.41M20.74B$39.27

-$0.47

-1.20%

-27.37%

340Iron MountainIRM0.04%3.59M24.82B$83.96

-$4.43

-5.03%

-20.24%

341JabilJBL0.04%1.30M23.76B$222.42

-$11.88

-5.07%

+53.89%

342Kraft HeinzKHC0.04%10.39M29.08B$24.57

+$0.07

+0.29%

-20.61%

343LeidosLDOS0.04%1.56M24.29B$189.97

-$0.80

-0.42%

+30.70%

344LennarLEN0.04%2.67M29.52B$119.53

+$0.53

+0.44%

-10.53%

345LabcorpLH0.04%1.01M21.90B$264.19

-$0.55

-0.21%

+14.51%

346LululemonLULU0.04%1.33M24.28B$204.72

+$18.11

+9.68%

-46.34%

347Southwest Airlines Co.LUV0.04%6.40M21.33B$41.24

+$0.73

+1.79%

+22.63%

348Live Nation EntertainmentLYV0.04%1.93M32.74B$141.00

-$0.88

-0.62%

+7.96%

349NetAppNTAP0.04%2.44M22.91B$115.66

-$3.38

-2.84%

-1.13%

350NVRNVR0.04%34.85K20.56B$7523.51

+$6.65

+0.09%

-8.50%

351Omnicom GroupOMC0.04%3.89M25.24B$79.53

+$0.38

+0.47%

-8.25%

352ON SemiconductorON0.04%4.99M22.12B$54.98

-$1.02

-1.82%

-13.84%

353PultegroupPHM0.04%2.41M24.71B$126.78

-$1.14

-0.89%

+15.07%

354InsuletPODD0.04%855.79K20.80B$295.65

+$1.37

+0.47%

+13.78%

355PPG IndustriesPPG0.04%2.75M23.23B$103.53

+$0.78

+0.76%

-13.07%

356PPLPPL0.04%9.08M25.01B$33.81

+$0.53

+1.58%

+3.78%

357PtcPTC0.04%1.46M21.03B$176.02

-$1.99

-1.12%

-4.55%

358Regions FinancialRF0.04%10.88M24.27B$27.68

-$0.21

-0.77%

+17.19%

359SBA CommunicationsSBAC0.04%1.32M20.43B$191.71

-$1.15

-0.59%

-6.51%

360SterisSTE0.04%1.21M24.68B$251.51

-$0.75

-0.30%

+22.20%

361Steel DynamicsSTLD0.04%1.70M25.11B$171.94

-$1.08

-0.62%

+49.55%

362Constellation BrandsSTZ0.04%1.74M25.66B$147.40

-$1.67

-1.12%

-33.41%

363Teledyne TechnologiesTDY0.04%569.89K24.33B$518.20

-$4.89

-0.93%

+11.59%

364TapestryTPR0.04%2.55M25.23B$123.28

-$0.28

-0.23%

+87.87%

365T Rowe Price GroupTROW0.04%2.68M22.89B$104.89

-$0.08

-0.08%

-7.73%

366VeraltoVLTO0.04%3.04M24.51B$98.70

-$0.02

-0.02%

-3.75%

367VeriSignVRSN0.04%1.03M22.43B$241.99

-$2.09

-0.86%

+15.23%

368WatersWAT0.04%730.78K23.04B$387.00

-$6.88

-1.75%

+3.74%

369W.R. BerkleyWRB0.04%3.68M26.45B$69.61

+$0.26

+0.37%

+18.06%

370Williams-SonomaWSM0.04%1.49M22.44B$188.00

-$1.69

-0.89%

+0.56%

371AlbemarleALB0.03%1.45M15.58B$132.41

-$1.85

-1.37%

+53.18%

372AmcorAMCR0.03%28.17M18.99B$8.22

-$0.11

-1.32%

-12.65%

373AptivAPTV0.03%2.68M17.02B$78.76

-$1.12

-1.40%

+29.82%

374Best BuyBBY0.03%2.42M15.40B$73.49

-$1.46

-1.95%

-14.83%

375CDWCDW0.03%1.60M18.87B$144.97

-$4.89

-3.26%

-16.94%

376C.H. Robinson WorldwideCHRW0.03%1.45M18.56B$157.07

-$2.72

-1.70%

+50.90%

377Charter CommCHTR0.03%1.13M26.80B$207.10

-$5.48

-2.58%

-40.25%

378CenteneCNC0.03%5.68M20.28B$41.27

+$0.39

+0.96%

-32.47%

379Cooper CompaniesCOO0.03%2.44M16.08B$82.08

--

-0.01%

-11.33%

380Coterra EnergyCTRA0.03%9.27M20.01B$26.27

-$0.31

-1.17%

+1.04%

381Dupont De NemoursDD0.03%5.13M17.15B$40.94

-$0.49

-1.18%

-46.59%

382Deckers OutdoorDECK0.03%1.81M14.75B$101.17

-$0.18

-0.18%

-50.68%

383DowDOW0.03%8.71M16.98B$23.89

-$0.68

-2.77%

-40.76%

384Essex Property TrustESS0.03%792.22K16.59B$257.56

-$0.51

-0.20%

-8.80%

385EvergyEVRG0.03%2.82M16.99B$73.81

+$0.41

+0.57%

+18.91%

386F5FFIV0.03%709.14K15.26B$262.71

-$1.77

-0.67%

+4.25%

387FoxFOXA0.03%2.56M31.58B$71.13

-$0.69

-0.97%

+45.61%

388FortiveFTV0.03%4.11M17.44B$54.90

-$0.53

-0.96%

-27.25%

389GoDaddyGDDY0.03%1.69M16.87B$124.85

-$1.25

-0.99%

-37.26%

390Gen DigitalGEN0.03%6.83M17.10B$27.73

-$0.10

-0.36%

+0.11%

391Genuine PartsGPC0.03%1.71M18.30B$131.55

-$2.41

-1.80%

+12.09%

392Global PaymentsGPN0.03%2.96M19.42B$82.04

+$0.13

+0.16%

-27.07%

393HologicHOLX0.03%2.70M16.69B$74.88

+$0.18

+0.24%

+3.41%

394International Flavors & FragrancesIFF0.03%3.15M16.31B$63.70

+$0.25

+0.40%

-24.81%

395Incyte GenomicsINCY0.03%2.02M18.49B$94.17

-$0.63

-0.66%

+35.17%

396Invitation HomesINVH0.03%6.87M16.23B$26.48

-$0.05

-0.19%

-17.12%

397GartnerIT0.03%922.91K16.93B$234.82

+$2.59

+1.11%

-51.80%

398Jacobs SolutionsJ0.03%1.45M16.24B$136.75

-$1.01

-0.74%

+1.41%

399JB Hunt Transport ServicesJBHT0.03%930.22K18.59B$195.24

-$0.98

-0.49%

+13.41%

400KeyKEY0.03%11.36M22.56B$20.64

-$0.02

-0.10%

+19.10%

401LoewsL0.03%2.07M21.58B$104.42

-$0.34

-0.32%

+22.73%

402Lennox InternationalLII0.03%387.54K17.76B$506.39

-$9.10

-1.77%

-17.63%

403Alliant EnergyLNT0.03%3.16M16.79B$65.33

+$0.42

+0.65%

+10.15%

404Las Vegas SandsLVS0.03%3.76M44.47B$65.78

-$0.96

-1.45%

+28.38%

405Mid-America Apartment CommunitiesMAA0.03%1.43M15.47B$132.09

-$0.85

-0.64%

-14.34%

406McCormickMKC0.03%3.09M17.86B$66.53

+$0.86

+1.30%

-13.04%

407NiSourceNI0.03%5.80M19.60B$41.42

-$0.28

-0.67%

+11.98%

408Principal Financial GroupPFG0.03%2.47M19.77B$89.98

-$1.58

-1.73%

+15.72%

409Packaging CorpPKG0.03%1.10M18.45B$205.06

-$0.23

-0.11%

-9.51%

410PentairPNR0.03%2.00M17.32B$105.83

+$0.12

+0.11%

+4.67%

411Qnity ElectronicsQ0.03%2.57M16.65B$79.49

-$6.41

-7.56%

-15.53%

412RollinsROL0.03%3.56M28.91B$60.09

+$0.56

+0.94%

+29.00%

413Super Micro ComputerSMCI0.03%6.11M19.33B$32.38

-$1.69

-4.95%

+4.55%

414Snap-onSNA0.03%633.07K18.26B$351.03

-$0.66

-0.19%

+2.59%

415Smurfit WestrockSW0.03%6.37M19.69B$37.70

-$0.81

-2.13%

-30.33%

416Trade DeskTTD0.03%5.49M17.74B$36.67

-$0.37

-1.00%

-69.20%

417Texas Pacific LandTPL0.03%234.99K19.35B$842.00

-$45.30

-5.09%

-24.86%

418TrimbleTRMB0.03%2.89M19.10B$80.27

-$3.09

-3.70%

+13.52%

419Tyson FoodsTSN0.03%3.50M21.17B$59.96

+$0.20

+0.34%

+4.37%

420TextronTXT0.03%2.16M15.28B$86.69

-$0.29

-0.33%

+12.66%

421Tyler TechnologiesTYL0.03%531.06K19.57B$454.83

+$1.91

+0.42%

-21.81%

422West Pharmaceutical ServicesWST0.03%878.42K19.26B$267.65

-$4.98

-1.83%

-18.82%

423WeyerhaeuserWY0.03%8.79M16.87B$23.40

+$0.25

+1.08%

-17.02%

424Zimmer BiometZBH0.03%2.42M18.15B$91.57

-$0.86

-0.93%

-13.99%

425AESAES0.02%8.77M9.83B$13.80

-$0.13

-0.93%

+5.75%

426AssurantAIZ0.02%616.18K11.48B$229.29

+$1.28

+0.56%

+7.14%

427Akamai TechnologiesAKAM0.02%1.74M12.26B$85.22

+$0.41

+0.48%

-11.84%

428Align TechnologyALGN0.02%814.06K11.85B$165.19

+$1.61

+0.98%

-22.00%

429Allegion PublicALLE0.02%1.05M13.82B$160.59

-$3.88

-2.36%

+22.15%

430APA CorporationAPA0.02%4.44M9.20B$25.95

-$0.04

-0.15%

+10.19%

431Avery DennisonAVY0.02%963.26K14.12B$182.72

+$0.94

+0.52%

-2.61%

432BallBALL0.02%3.31M13.65B$50.94

+$1.70

+3.45%

-8.56%

433Baxter InternationalBAX0.02%6.30M9.83B$19.12

-$0.30

-1.59%

-34.99%

434Bunge Global SABG0.02%1.70M17.95B$92.84

-$0.43

-0.46%

+18.27%

435Builders FirstSourceBLDR0.02%1.36M12.04B$108.88

-$1.39

-1.27%

-24.96%

436BXPBXP0.02%1.79M11.36B$71.66

-$0.21

-0.29%

-2.82%

437CF IndustriesCF0.02%2.00M12.48B$80.00

+$0.53

+0.67%

-6.98%

438CloroxCLX0.02%1.51M12.70B$104.13

+$1.37

+1.33%

-35.88%

439Camden Property TrustCPT0.02%1.31M11.09B$104.22

+$0.06

+0.06%

-9.89%

440Charles River Laboratories InternationalCRL0.02%605.24K9.56B$194.22

-$1.40

-0.72%

+3.91%

441DayforceDAY0.02%1.95M11.08B$69.27

+$0.10

+0.14%

-5.73%

442Healthpeak PropertiesDOC0.02%8.60M11.59B$16.68

+$0.07

+0.42%

-17.71%

443Domino's PizzaDPZ0.02%379.97K14.57B$431.35

-$2.03

-0.47%

+2.07%

444Everest GroupEG0.02%507.70K13.74B$327.27

+$2.78

+0.86%

-10.38%

445Epam SystemsEPAM0.02%673.29K11.56B$209.27

-$1.48

-0.70%

-11.38%

446Factset Research SystemsFDS0.02%467.40K10.89B$291.03

+$0.92

+0.32%

-39.91%

447FoxFOX0.02%1.79M28.01B$63.09

-$0.37

-0.58%

+37.03%

448Globe LifeGL0.02%985.19K11.10B$139.46

+$0.42

+0.30%

+25.04%

449GeneracGNRC0.02%707.44K9.43B$160.68

-$6.90

-4.12%

+2.02%

450HasbroHAS0.02%1.62M11.46B$81.64

-$2.42

-2.88%

+44.42%

451Huntington Ingalls IndustriesHII0.02%483.62K12.83B$326.90

+$0.20

+0.06%

+72.20%

452Host Hotels & ResortsHST0.02%7.78M12.62B$18.36

+$0.23

+1.27%

+4.50%

453IDEXIEX0.02%928.54K13.39B$178.93

-$2.31

-1.27%

-15.07%

454InvescoIVZ0.02%5.39M11.69B$26.27

-$0.74

-2.74%

+48.67%

455Jack Henry & AssociatesJKHY0.02%899.37K13.57B$187.44

+$0.32

+0.17%

+6.59%

456Kimco RealtyKIM0.02%8.26M13.70B$20.23

+$0.03

+0.15%

-13.18%

457LyondellBasell Industries N.V.LYB0.02%3.14M14.35B$44.58

-$0.71

-1.57%

-40.12%

458MascoMAS0.02%2.55M13.22B$63.65

-$0.76

-1.17%

-12.81%

459Molina HealthcareMOH0.02%667.93K8.61B$167.58

+$1.60

+0.96%

-43.20%

460ModernaMRNA0.02%4.18M11.49B$29.41

-$0.16

-0.56%

-30.31%

461Norwegian Cruise LineNCLH0.02%5.45M9.50B$20.86

+$0.39

+1.90%

-20.32%

462NordsonNDSN0.02%649.96K13.21B$235.09

+$0.90

+0.38%

+12.14%

463News CorporationNWSA0.02%4.66M14.61B$26.22

+$0.11

+0.44%

-5.00%

464Pinnacle West CapitalPNW0.02%1.47M10.51B$87.81

+$1.06

+1.22%

+2.73%

465Regency CentersREG0.02%2.01M12.39B$67.75

-$0.01

-0.01%

-7.94%

466Ralph LaurenRL0.02%471.30K22.29B$367.57

+$3.31

+0.90%

+58.25%

467RevvityRVTY0.02%1.41M11.39B$100.48

-$3.43

-3.30%

-10.63%

468J.M. SmuckerSJM0.02%1.31M10.81B$101.30

+$0.66

+0.65%

-8.42%

469SolventumSOLV0.02%1.81M14.40B$83.00

+$0.19

+0.23%

+25.62%

470Stanley Black & DeckerSWK0.02%1.90M11.72B$75.66

-$0.86

-1.12%

-6.48%

471Skyworks SolutionsSWKS0.02%1.79M10.04B$66.97

-$1.29

-1.89%

-25.32%

472Bio-TechneTECH0.02%1.94M9.09B$58.33

-$1.75

-2.90%

-19.82%

473TKO GroupTKO0.02%839.83K16.14B$204.54

+$4.12

+2.02%

+43.79%

474UDRUDR0.02%3.70M11.74B$35.52

-$0.09

-0.25%

-17.41%

475Universal Health ServicesUHS0.02%683.31K13.90B$222.51

-$1.98

-0.88%

+22.95%

476ViatrisVTRS0.02%14.11M13.42B$11.65

+$0.07

+0.60%

-6.20%

477Wynn ResortsWYNN0.02%1.03M12.86B$123.67

-$1.21

-0.97%

+43.25%

478Zebra TechnologiesZBRA0.02%626.61K13.58B$267.98

-$5.12

-1.87%

-30.66%

479A.O. SmithAOS0.01%1.38M9.57B$68.72

+$0.14

+0.20%

+0.31%

480Alexandria Real Estate EquitiesARE0.01%1.90M8.09B$46.83

+$1.28

+2.81%

-52.15%

481Franklin ResourcesBEN0.01%3.80M12.23B$23.47

+$0.01

+0.04%

+15.05%

482Brown-FormanBF.B0.01%2.10M14.25B$30.75

-$0.12

-0.39%

-19.35%

483Conagra BrandsCAG0.01%5.87M8.50B$17.77

+$0.16

+0.91%

-36.13%

484Campbell'sCPB0.01%2.42M8.55B$28.69

+$0.32

+1.11%

-31.38%

485DaVitaDVA0.01%432.07K8.59B$121.70

+$1.02

+0.85%

-18.69%

486Erie Indemnity CoERIE0.01%307.97K15.03B$287.43

+$8.24

+2.95%

-30.71%

487Federal Realty Investment TrustFRT0.01%956.84K8.59B$99.55

+$0.80

+0.81%

-10.01%

488Hormel FoodsHRL0.01%3.58M13.24B$24.07

+$0.34

+1.43%

-23.56%

489Henry ScheinHSIC0.01%1.25M9.01B$76.55

+$0.29

+0.38%

+9.86%

490LKQLKQ0.01%3.20M7.93B$31.00

-$0.04

-0.11%

-15.78%

491Lamb WestonLW0.01%1.68M8.31B$59.63

+$0.18

+0.30%

-11.26%

492Mgm Resorts InternationalMGM0.01%2.55M10.13B$37.05

-$0.04

-0.11%

+6.19%

493Mohawk IndustriesMHK0.01%646.03K6.91B$111.77

-$0.17

-0.15%

-7.14%

494MosaicMOS0.01%3.88M8.34B$26.27

+$1.07

+4.25%

+5.97%

495Match GroupMTCH0.01%2.92M7.84B$33.22

+$0.01

+0.02%

+0.76%

496News CorporationNWS0.01%1.48M16.54B$29.67

+$0.10

+0.32%

-3.23%

497Paramount SkydancePSKY0.01%3.81M15.16B$13.74

-$0.38

-2.73%

+20.00%

498Paycom SoftwarePAYC0.01%619.47K9.15B$166.72

+$0.53

+0.32%

-19.46%

499Pool CorporationPOOL0.01%399.20K8.96B$240.41

-$0.13

-0.05%

-29.93%

500Solstice Advanced MaterialsSOLS0.01%1.94M7.93B$49.98

-$0.27

-0.55%

+5.22%

501Molson Coors BeverageTAP0.01%2.04M9.40B$47.56

+$0.54

+1.15%

-17.62%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.