Market Status:After-Hours Trading

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.72%294.30M4.48T$184.53

-$0.57

-0.31%

+35.68%

2AppleAAPL7.05%179.00M4.09T$277.10

-$0.65

-0.23%

+11.32%

3MicrosoftMSFT6.27%89.65M3.65T$491.70

+$1.02

+0.21%

+15.55%

4AmazonAMZN3.79%117.05M2.44T$227.93

+$1.01

+0.45%

+2.66%

5BroadcomAVGO3.27%56.73M1.92T$405.70

+$5.21

+1.30%

+71.79%

6Alphabet Class AGOOGL3.16%70.16M3.83T$317.03

+$3.43

+1.09%

+66.29%

7Alphabet Class CGOOG2.54%56.32M3.83T$317.77

+$3.42

+1.09%

+65.95%

8Meta PlatformsMETA2.44%26.16M1.65T$655.25

-$10.01

-1.50%

+11.11%

9TeslaTSLA2.14%33.84M1.48T$445.15

+$5.35

+1.22%

+14.11%

10Berkshire HathawayBRK.B1.55%22.12M1.06T$491.75

-$5.24

-1.05%

+7.85%

11JPMorgan Chase & Co.JPM1.41%33.16M816.69B$300.00

-$15.06

-4.78%

+24.52%

12Eli Lilly & Co.LLY1.34%9.59M879.58B$982.75

-$15.11

-1.51%

+25.90%

13VisaV0.95%20.48M629.87B$326.38

-$0.44

-0.13%

+2.71%

14WalmartWMT0.87%52.96M917.64B$115.13

+$1.52

+1.34%

+27.95%

15Exxon MobilXOM0.87%51.44M499.35B$118.41

+$2.42

+2.09%

+9.36%

16Johnson & JohnsonJNJ0.83%29.06M481.73B$199.94

-$0.07

-0.03%

+37.67%

17MastercardMA0.76%9.96M484.19B$539.20

-$1.53

-0.28%

+1.89%

18Palantir TechnologiesPLTR0.71%27.44M433.12B$181.72

+$0.57

+0.31%

+138.48%

19NetflixNFLX0.70%51.27M409.83B$96.61

-$0.17

-0.18%

+7.88%

20AbbvieABBV0.68%21.31M395.82B$223.96

-$0.13

-0.06%

+25.36%

21Costco WholesaleCOST0.67%5.35M393.95B$887.35

+$0.64

+0.07%

-3.02%

22Bank of AmericaBAC0.63%82.22M391.05B$53.55

-$0.37

-0.69%

+21.32%

23OracleORCL0.63%20.00M636.08B$223.12

+$2.51

+1.14%

+32.40%

24Advanced Micro DevicesAMD0.62%19.58M360.23B$221.26

+$0.08

+0.04%

+80.93%

25Home DepotHD0.59%12.00M343.56B$345.11

-$5.10

-1.46%

-11.99%

26Procter & GamblePG0.56%28.26M326.32B$139.65

+$1.27

+0.92%

-16.92%

27Cisco SystemsCSCO0.54%47.78M313.48B$79.34

+$0.66

+0.84%

+33.86%

28GE AerospaceGE0.52%12.79M301.02B$285.38

-$2.04

-0.71%

+69.95%

29International Business MachinesIBM0.50%11.24M290.37B$310.64

+$1.61

+0.52%

+40.04%

30Unitedhealth GroupUNH0.50%10.93M292.91B$323.36

-$0.54

-0.17%

-36.35%

31ChevronCVX0.49%23.20M297.40B$148.75

-$0.15

-0.10%

+2.25%

32Micron TechnologyMU0.49%13.50M284.53B$252.84

+$5.62

+2.27%

+197.53%

33Wells Fargo & Co.WFC0.49%38.65M278.97B$88.87

-$1.10

-1.22%

+26.09%

34CaterpillarCAT0.48%5.65M277.89B$593.80

-$2.01

-0.34%

+62.46%

35Coca-ColaKO0.47%46.73M301.62B$70.12

-$0.17

-0.24%

+12.46%

36Goldman Sachs GroupGS0.46%3.65M262.93B$876.65

+$9.83

+1.13%

+51.33%

37SalesforceCRM0.43%11.53M244.21B$260.63

+$1.70

+0.65%

-22.50%

38Merck & Co.MRK0.41%30.13M240.45B$96.88

-$2.00

-2.02%

-3.39%

39Philip Morris InternationalPM0.40%18.78M234.04B$150.35

+$2.62

+1.77%

+23.91%

40RTX CorporationRTX0.40%16.15M231.63B$172.76

+$2.48

+1.45%

+47.70%

41McDonald'sMCD0.38%8.61M220.82B$310.07

+$1.01

+0.33%

+6.57%

42Applied MaterialsAMAT0.37%9.68M212.67B$266.96

-$1.03

-0.38%

+62.32%

43Morgan StanleyMS0.37%14.64M283.82B$178.58

+$2.02

+1.14%

+41.16%

44Abbott LaboratoriesABT0.36%21.00M211.36B$121.55

-$0.84

-0.69%

+6.91%

45Lam ResearchLRCX0.36%15.27M208.19B$165.75

+$3.09

+1.90%

+127.96%

46Thermo Fisher ScientificTMO0.36%4.55M210.89B$561.32

-$5.14

-0.90%

+8.12%

47CitigroupC0.35%22.21M195.62B$109.33

+$0.23

+0.21%

+54.12%

48ApplovinAPP0.34%3.27M244.76B$724.23

+$34.84

+5.05%

+118.76%

49American ExpressAXP0.34%6.55M251.72B$365.42

+$1.57

+0.43%

+21.81%

50Intuitive SurgicalISRG0.34%4.32M197.55B$557.26

-$8.80

-1.55%

+6.92%

51PepsiCoPEP0.34%16.52M197.74B$144.62

-$1.00

-0.69%

-5.40%

52Walt DisneyDIS0.33%21.69M191.33B$107.17

-$0.72

-0.67%

-4.06%

53QualcommQCOM0.33%13.01M188.36B$175.87

+$0.70

+0.40%

+13.46%

54Uber TechnologiesUBER0.32%25.16M185.78B$89.41

-$3.07

-3.32%

+43.77%

55GE VernovaGEV0.31%3.28M179.87B$662.93

+$40.70

+6.54%

+99.20%

56IntuitINTU0.31%3.37M182.43B$655.57

-$0.46

-0.07%

+2.92%

57LindeLIN0.31%5.66M181.97B$389.70

+$0.86

+0.22%

-7.38%

58ServicenowNOW0.31%2.51M177.72B$856.56

+$1.98

+0.23%

-20.21%

59IntelINTC0.30%52.76M192.54B$40.37

+$0.21

+0.52%

+99.56%

60AT&TT0.30%86.26M173.73B$24.50

-$0.30

-1.23%

+7.31%

61TJX CompaniesTJX0.30%13.46M171.49B$154.44

+$0.10

+0.07%

+26.89%

62AccentureACN0.29%7.51M167.14B$269.52

+$3.03

+1.14%

-23.67%

63AmgenAMGN0.29%6.49M169.24B$314.29

-$7.37

-2.29%

+19.88%

64AmphenolAPH0.29%14.73M169.92B$138.82

-$1.48

-1.06%

+97.89%

65BookingBKNG0.29%391.07K167.55B$5197.88

+$20.32

+0.39%

+4.15%

66Verizon CommunicationsVZ0.29%50.86M169.61B$40.23

-$1.07

-2.59%

+0.50%

67KLAKLAC0.28%1.59M160.03B$1217.98

+$1.35

+0.11%

+91.90%

68NextEra EnergyNEE0.28%24.84M166.01B$79.71

-$0.86

-1.07%

+9.99%

69Charles SchwabSCHW0.28%20.58M168.58B$94.87

-$0.12

-0.13%

+27.55%

70Texas InstrumentsTXN0.28%10.97M162.92B$179.30

-$1.41

-0.78%

-5.29%

71BoeingBA0.26%9.12M152.51B$200.64

-$5.57

-2.70%

+12.52%

72BlackrockBLK0.26%1.74M165.73B$1068.20

+$11.57

+1.09%

+3.71%

73S&P GlobalSPGI0.26%3.77M149.39B$493.38

-$1.37

-0.28%

-1.29%

74AdobeADBE0.25%5.12M144.33B$344.80

+$5.25

+1.55%

-22.99%

75Capital One FinancialCOF0.25%7.71M146.36B$230.23

+$1.39

+0.60%

+27.91%

76Gilead SciencesGILD0.25%14.97M148.14B$119.40

-$1.83

-1.51%

+28.91%

77PfizerPFE0.25%68.58M144.16B$25.36

-$0.40

-1.55%

-5.20%

78DanaherDHR0.24%7.69M158.18B$223.94

-$1.58

-0.70%

-2.99%

79Union PacificUNP0.24%7.15M137.33B$231.53

-$3.79

-1.61%

+0.67%

80Analog DevicesADI0.23%5.99M135.06B$275.82

-$2.93

-1.05%

+28.00%

81Arista NetworksANET0.23%12.43M163.73B$130.01

+$1.07

+0.83%

+16.79%

82Boston ScientificBSX0.23%17.87M136.88B$92.33

-$1.46

-1.55%

+2.57%

83EatonETN0.23%4.70M133.09B$342.65

-$0.12

-0.03%

+2.38%

84Lowe's CompaniesLOW0.23%6.76M136.22B$242.84

-$1.85

-0.76%

-2.19%

85ProgressivePGR0.23%7.07M132.68B$226.31

+$2.84

+1.27%

-5.90%

86CrowdStrikeCRWD0.22%3.01M130.67B$518.32

+$2.78

+0.54%

+49.58%

87MedtronicMDT0.22%15.45M128.14B$99.95

-$0.26

-0.26%

+24.36%

88Palo Alto NetworksPANW0.22%8.06M135.70B$194.69

-$0.37

-0.19%

+5.52%

89WelltowerWELL0.22%8.07M134.44B$195.88

-$5.45

-2.71%

+55.91%

90Honeywell InternationalHON0.21%7.66M120.75B$190.19

-$1.81

-0.94%

-16.24%

91StrykerSYK0.21%4.15M133.85B$350.00

-$4.37

-1.24%

-3.44%

92BlackstoneBX0.20%8.89M121.25B$156.78

+$4.63

+3.06%

-9.44%

93ConocoPhillipsCOP0.20%15.06M115.71B$93.64

+$0.63

+0.68%

-6.36%

94DeereDE0.20%3.04M125.12B$462.86

-$3.49

-0.75%

+8.63%

95PrologisPLD0.20%11.19M117.92B$126.95

+$0.78

+0.62%

+19.33%

96ChubbCB0.19%4.47M118.70B$301.63

+$3.99

+1.34%

+8.69%

97Constellation EnergyCEG0.19%3.77M112.54B$360.38

+$1.43

+0.40%

+59.19%

98Parker-HannifinPH0.19%1.54M109.34B$866.52

-$16.67

-1.90%

+35.37%

99Vertex PharmaceuticalsVRTX0.19%3.09M110.74B$436.45

-$5.19

-1.17%

+8.26%

100Automatic Data ProcessingADP0.18%4.89M103.92B$256.94

-$0.47

-0.18%

-12.55%

101Bristol-Myers Squibb Co.BMY0.18%24.55M103.27B$50.73

-$0.97

-1.88%

-10.89%

102NewmontNEM0.18%13.25M101.63B$93.13

+$4.30

+4.83%

+144.69%

103Robinhood MarketsHOOD0.18%9.33M122.10B$135.79

-$0.57

-0.42%

+252.34%

104ComcastCMCSA0.17%44.42M97.69B$26.81

+$0.15

+0.56%

-29.07%

105CME GroupCME0.17%4.35M98.03B$271.85

-$0.27

-0.10%

+16.93%

106CVS HealthCVS0.17%15.28M99.49B$78.37

+$1.72

+2.25%

+73.73%

107McKessonMCK0.17%1.50M98.16B$795.33

-$2.92

-0.37%

+38.85%

108Altria GroupMO0.17%20.26M97.71B$58.20

+$0.15

+0.26%

+10.94%

109T-Mobile USTMUS0.17%5.84M225.23B$201.37

-$3.06

-1.50%

-9.37%

110Cadence Design SystemsCDNS0.16%3.29M90.83B$333.67

-$2.19

-0.65%

+9.46%

111Intercontinental ExchangeICE0.16%6.90M90.32B$158.41

+$0.98

+0.62%

+5.58%

112KKR & Co.KKR0.16%8.27M118.93B$133.43

+$5.81

+4.46%

-10.67%

113Lockheed MartinLMT0.16%2.48M107.96B$466.55

+$1.20

+0.26%

-3.99%

114StarbucksSBUX0.16%13.71M93.73B$82.43

-$1.17

-1.40%

-9.96%

115SouthernSO0.16%13.27M94.32B$85.66

-$0.20

-0.23%

+3.37%

116DoorDashDASH0.15%4.46M98.54B$228.63

+$4.63

+2.05%

+35.45%

117Duke EnergyDUK0.15%9.38M89.96B$115.67

+$0.07

+0.06%

+6.63%

118General DynamicsGD0.15%3.04M90.87B$336.39

-$1.74

-0.52%

+26.99%

119Marsh & McLennan CompaniesMMC0.15%5.93M88.87B$181.41

-$0.34

-0.19%

-15.09%

1203MMMM0.15%6.42M87.78B$165.25

+$1.13

+0.69%

+26.83%

121SynopsysSNPS0.15%2.23M88.65B$465.18

+$0.04

+0.01%

-5.84%

122Trane TechnologiesTT0.15%2.68M87.97B$396.71

+$1.73

+0.44%

+6.92%

123American TowerAMT0.14%5.65M84.35B$180.19

-$3.65

-1.99%

-2.12%

124Bank of New York MellonBK0.14%8.50M80.76B$115.82

+$1.49

+1.30%

+49.95%

125HCA HealthcareHCA0.14%1.98M111.37B$488.06

+$3.35

+0.69%

+61.13%

126O'Reilly AutomotiveORLY0.14%10.23M79.24B$93.88

-$3.87

-3.94%

+18.93%

127PNC Financial Services GroupPNC0.14%4.75M79.19B$201.94

+$4.50

+2.28%

+4.74%

128U.S. BancorpUSB0.14%18.77M79.85B$51.37

+$0.16

+0.31%

+6.62%

129AonAON0.13%2.60M74.40B$346.17

+$2.80

+0.82%

-3.99%

130Elevance HealthELV0.13%2.71M72.87B$327.88

-$0.80

-0.24%

-11.95%

131Emerson Electric Co.EMR0.13%6.79M76.50B$136.16

-$0.68

-0.50%

+8.58%

132General MotorsGM0.13%11.48M72.05B$77.24

+$1.52

+2.01%

+44.86%

133Howmet AerospaceHWM0.13%4.86M77.04B$191.41

-$2.28

-1.18%

+73.69%

134Johnson Controls InternationalJCI0.13%7.89M70.76B$115.78

+$0.79

+0.69%

+45.31%

135Moody'sMCO0.13%1.86M86.79B$486.46

-$0.76

-0.16%

+2.44%

136NikeNKE0.13%14.36M93.75B$63.42

-$0.29

-0.46%

-16.83%

137Northrop GrummanNOC0.13%1.62M78.51B$550.07

-$2.93

-0.53%

+16.54%

138Sherwin-WilliamsSHW0.13%2.80M79.46B$320.52

-$5.99

-1.83%

-5.78%

139TransDigm GroupTDG0.13%681.07K74.91B$1330.20

-$29.15

-2.16%

+4.59%

140Waste ManagementWM0.13%4.47M84.48B$209.69

-$0.28

-0.13%

+3.36%

141Williams CompaniesWMB0.13%14.73M75.85B$62.11

-$0.40

-0.65%

+13.96%

142Cigna GroupCI0.12%3.22M70.29B$263.13

-$0.83

-0.31%

-5.63%

143CumminsCMI0.12%1.66M69.12B$500.77

-$7.49

-1.48%

+42.80%

144CsxCSX0.12%22.48M67.29B$36.14

--

+0.01%

+11.03%

145EquinixEQIX0.12%1.18M72.66B$740.01

+$0.90

+0.12%

-21.19%

146CorningGLW0.12%9.40M78.06B$91.05

+$2.33

+2.64%

+91.60%

147Mondelez InternationalMDLZ0.12%15.60M69.78B$54.08

-$0.66

-1.21%

-9.87%

148Quanta ServicesPWR0.12%1.80M68.67B$460.50

-$2.09

-0.45%

+44.57%

149Regeneron PharmaceuticalsREGN0.12%1.23M72.80B$692.66

-$10.81

-1.54%

-3.91%

150TE ConnectivityTEL0.12%3.56M69.49B$236.21

+$2.22

+0.95%

+64.81%

151United Parcel ServiceUPS0.12%8.89M82.23B$96.92

+$1.25

+1.31%

-23.71%

152Warner Bros. DiscoveryWBD0.12%29.84M70.14B$28.30

+$1.03

+3.78%

+165.48%

153AutodeskADSK0.11%2.58M63.78B$300.86

-$0.67

-0.22%

+1.04%

154American Electric PowerAEP0.11%6.44M62.09B$116.25

+$0.33

+0.29%

+25.58%

155Arthur J. Gallagher & Co.AJG0.11%3.09M61.61B$239.91

+$2.06

+0.87%

-15.94%

156Apollo Global ManagementAPO0.11%5.55M83.65B$144.13

+$6.37

+4.64%

-13.69%

157Colgate-PalmoliveCL0.11%9.74M61.89B$76.78

+$0.93

+1.22%

-15.68%

158Coinbase GlobalCOIN0.11%2.73M74.81B$277.45

+$3.11

+1.13%

+33.42%

159CencoraCOR0.11%2.34M65.43B$337.29

+$0.01

--

+49.32%

160CintasCTAS0.11%4.13M73.53B$182.96

+$0.20

+0.11%

-0.34%

161EcolabECL0.11%3.08M72.18B$254.84

-$3.86

-1.50%

+8.54%

162Freeport-McMoranFCX0.11%17.31M64.32B$44.80

-$0.01

-0.02%

+16.70%

163Hilton WorldwideHLT0.11%2.84M62.58B$269.25

-$0.57

-0.21%

+8.32%

164Illinois Tool WorksITW0.11%3.20M71.54B$246.59

-$1.50

-0.60%

-3.23%

165Marriott InternationalMAR0.11%2.72M76.15B$283.77

-$4.04

-1.40%

+0.93%

166Motorola SolutionsMSI0.11%2.01M61.83B$371.25

-$0.08

-0.02%

-20.14%

167Norfolk SouthernNSC0.11%2.71M64.99B$289.62

-$3.47

-1.18%

+21.95%

168Royal Caribbean GroupRCL0.11%3.05M67.75B$248.44

-$3.97

-1.57%

+7.30%

169Truist FinancialTFC0.11%15.55M61.01B$47.70

+$0.05

+0.10%

+9.05%

170Travelers CompaniesTRV0.11%2.71M62.25B$279.06

-$0.71

-0.25%

+15.20%

171AutoZoneAZO0.10%201.92K58.06B$3490.50

-$281.80

-7.48%

+8.70%

172EOG ResourcesEOG0.10%6.57M59.35B$109.38

-$1.23

-1.11%

-11.79%

173FedExFDX0.10%2.62M64.29B$272.46

-$1.50

-0.54%

-3.23%

174IDEXX LaboratoriesIDXX0.10%964.63K55.74B$698.03

-$7.98

-1.13%

+67.33%

175Marathon PetroleumMPC0.10%3.67M57.32B$190.70

+$1.06

+0.56%

+35.73%

176NXP SemiconductorsNXPI0.10%3.04M57.30B$227.68

-$0.94

-0.41%

+8.62%

177PaccarPCAR0.10%6.32M57.17B$108.85

-$0.80

-0.73%

+3.70%

178Phillips 66PSX0.10%4.87M56.31B$139.76

+$0.82

+0.59%

+21.78%

179PayPalPYPL0.10%11.52M56.86B$60.77

-$0.22

-0.36%

-29.20%

180Ross StoresROST0.10%3.94M57.64B$177.24

-$1.18

-0.66%

+16.20%

181SlbSLB0.10%17.98M57.02B$38.16

+$0.21

+0.55%

-1.80%

182Simon Property GroupSPG0.10%3.94M59.25B$181.49

+$0.98

+0.54%

+5.21%

183SempraSRE0.10%7.86M57.44B$88.01

+$0.16

+0.18%

-0.34%

184Seagate TechnologySTX0.10%2.56M61.63B$282.85

-$2.69

-0.94%

+224.33%

185Western DigitalWDC0.10%4.18M57.99B$169.61

-$0.25

-0.15%

+276.99%

186AirbnbABNB0.09%5.17M75.91B$125.19

+$3.38

+2.77%

-5.07%

187AflacAFL0.09%5.80M56.48B$107.75

-$0.04

-0.04%

+4.00%

188AllstateALL0.09%3.18M52.60B$201.03

+$0.69

+0.34%

+4.14%

189Air Products & ChemicalsAPD0.09%2.68M51.79B$232.68

-$5.59

-2.37%

-18.80%

190Becton, Dickinson and Co.BDX0.09%3.45M53.90B$188.84

-$0.68

-0.36%

-17.18%

191Dominion EnergyD0.09%10.33M49.89B$58.42

+$0.02

+0.03%

+7.63%

192Digital Realty TrustDLR0.09%3.86M55.90B$162.75

-$1.02

-0.62%

-8.41%

193Ford MotorF0.09%47.11M52.12B$13.08

-$0.07

-0.53%

+31.99%

194FortinetFTNT0.09%7.85M61.97B$83.33

-$0.03

-0.04%

-12.62%

195Kinder MorganKMI0.09%23.57M61.15B$27.49

+$0.26

+0.94%

-0.47%

196L3Harris TechnologiesLHX0.09%2.26M52.38B$280.01

-$4.28

-1.52%

+33.18%

197Monster BeverageMNST0.09%8.59M71.51B$73.19

-$0.41

-0.55%

+38.21%

198Realty IncomeO0.09%11.02M52.64B$57.23

-$0.08

-0.14%

+7.45%

199United RentalsURI0.09%776.10K50.71B$796.93

+$4.96

+0.63%

+12.13%

200Valero EnergyVLO0.09%3.74M53.48B$175.35

+$1.76

+1.01%

+42.21%

201VistraVST0.09%3.84M55.92B$165.06

-$1.11

-0.67%

+18.21%

202ZoetisZTS0.09%5.34M51.21B$116.20

-$1.62

-1.37%

-29.52%

203AmetekAME0.08%2.79M45.18B$196.24

-$3.29

-1.65%

+7.85%

204Ameriprise FinancialAMP0.08%1.14M44.43B$478.25

+$1.48

+0.31%

-10.69%

205Baker HughesBKR0.08%11.88M47.12B$47.75

+$0.31

+0.65%

+14.81%

206Cardinal HealthCAH0.08%2.88M47.33B$199.20

-$0.88

-0.44%

+68.40%

207Cbre GroupCBRE0.08%3.53M46.67B$156.81

+$0.63

+0.41%

+18.78%

208Chipotle Mexican GrillCMG0.08%16.16M44.59B$33.73

+$0.10

+0.30%

-44.51%

209CortevaCTVA0.08%8.19M44.23B$65.45

+$0.75

+1.15%

+15.11%

210Delta Air LinesDAL0.08%7.82M44.10B$67.55

+$0.47

+0.70%

+12.08%

211DatadogDDOG0.08%3.90M53.52B$152.62

-$1.76

-1.14%

+5.26%

212Electronic ArtsEA0.08%2.71M50.86B$203.34

+$0.30

+0.15%

+37.79%

213Edwards LifesciencesEW0.08%7.08M48.55B$83.66

-$1.04

-1.23%

+12.58%

214ExelonEXC0.08%12.17M44.06B$43.70

+$0.44

+1.00%

+15.27%

215Fastenal CoFAST0.08%13.83M46.41B$40.43

-$0.48

-1.18%

-44.42%

216Monolithic Power SystemsMPWR0.08%576.15K46.17B$963.70

-$20.44

-2.08%

+59.53%

217OneokOKE0.08%7.60M47.38B$75.31

+$0.07

+0.09%

-25.79%

218Rockwell AutomationROK0.08%1.36M44.96B$400.47

-$1.61

-0.40%

+39.56%

219Roper TechnologiesROP0.08%1.30M47.34B$439.83

-$6.28

-1.41%

-16.17%

220WorkdayWDAY0.08%2.60M58.23B$221.40

+$1.12

+0.51%

-15.07%

221Xcel EnergyXEL0.08%7.13M44.79B$75.72

-$0.02

-0.03%

+11.62%

222Agilent TechnologiesA0.07%3.42M39.86B$140.84

-$1.80

-1.26%

+4.16%

223American International GroupAIG0.07%6.68M41.23B$76.42

+$0.11

+0.14%

+4.26%

224Axon EnterpriseAXON0.07%946.60K42.80B$542.43

-$6.42

-1.16%

-10.20%

225Carrier GlobalCARR0.07%9.66M44.50B$52.84

-$0.19

-0.36%

-23.28%

226Crown CastleCCI0.07%5.24M39.40B$90.47

-$0.62

-0.68%

-0.33%

227Cognizant Technology SolutionsCTSH0.07%5.88M39.07B$80.95

+$0.25

+0.31%

+4.48%

228Dell TechnologiesDELL0.07%3.67M92.56B$138.11

-$2.45

-1.74%

+19.82%

229D.R. HortonDHI0.07%3.34M43.68B$149.56

-$3.12

-2.05%

+5.80%

230eBayEBAY0.07%5.51M37.89B$83.82

+$0.02

+0.02%

+35.37%

231EntergyETR0.07%5.38M42.04B$94.14

+$0.33

+0.36%

+23.43%

232Fair IsaacFICO0.07%289.24K41.39B$1745.95

-$8.76

-0.50%

-12.92%

233W.W. GraingerGWW0.07%531.85K45.55B$958.00

-$0.39

-0.04%

-9.95%

234Keurig Dr PepperKDP0.07%16.33M39.34B$28.95

+$0.07

+0.24%

-10.43%

235KrogerKR0.07%7.33M40.29B$62.76

-$0.50

-0.79%

+1.88%

236MetLifeMET0.07%6.73M51.27B$77.81

-$0.26

-0.33%

-5.40%

237MSCIMSCI0.07%930.69K40.42B$537.89

+$0.32

+0.06%

-10.58%

238Nasdaq IncNDAQ0.07%5.46M51.62B$90.40

+$0.95

+1.05%

+16.48%

239Public Service Enterprise GroupPEG0.07%6.00M39.60B$79.33

+$0.58

+0.74%

-6.83%

240Prudential FinancialPRU0.07%4.24M39.12B$111.81

+$0.35

+0.31%

-6.07%

241Public StoragePSA0.07%1.90M46.42B$264.53

-$4.84

-1.80%

-11.53%

242Republic ServicesRSG0.07%2.45M64.85B$209.47

-$2.12

-1.00%

+4.11%

243TargetTGT0.07%5.48M42.34B$93.51

+$0.54

+0.58%

-31.12%

244Targa ResourcesTRGP0.07%2.59M39.53B$184.16

+$4.59

+2.56%

+2.21%

245Take-Two Interactive SoftwareTTWO0.07%2.09M46.12B$249.60

+$1.52

+0.61%

+35.17%

246Vulcan MaterialsVMC0.07%1.59M38.46B$291.08

-$4.74

-1.60%

+11.66%

247Yum! BrandsYUM0.07%3.34M39.81B$143.38

+$0.74

+0.52%

+6.67%

248Arch Capital GroupACGL0.06%4.48M33.32B$91.89

+$0.98

+1.07%

-1.14%

249CopartCPRT0.06%10.70M37.36B$38.59

+$0.03

+0.07%

-33.35%

250Consolidated EdisonED0.06%4.35M34.66B$96.03

+$0.37

+0.39%

+7.02%

251EQTEQT0.06%7.52M36.82B$59.01

+$0.34

+0.58%

+25.55%

252FiservFISV0.06%6.55M35.74B$66.45

+$0.49

+0.75%

-67.90%

253Fidelity National Information ServicesFIS0.06%6.29M33.81B$65.28

-$0.71

-1.08%

-19.54%

254GE HealthCare TechnologiesGEHC0.06%5.50M37.81B$83.00

-$0.07

-0.08%

+5.17%

255GarminGRMN0.06%1.97M38.90B$202.25

+$1.49

+0.74%

-2.67%

256Hartford Insurance GroupHIG0.06%3.39M36.23B$130.04

+$0.31

+0.24%

+18.22%

257Hewlett Packard EnterpriseHPE0.06%15.76M32.64B$24.74

+$0.92

+3.86%

+15.39%

258IQVIA HoldingsIQV0.06%2.05M37.12B$217.96

-$5.51

-2.46%

+9.63%

259Keysight TechnologiesKEYS0.06%2.07M35.99B$210.16

+$0.84

+0.40%

+29.73%

260Kimberly-ClarkKMB0.06%4.00M34.14B$102.89

+$1.05

+1.03%

-21.74%

261KenvueKVUE0.06%23.07M32.50B$16.96

+$0.15

+0.89%

-21.19%

262Microchip TechnologyMCHP0.06%6.52M35.95B$66.52

-$0.50

-0.75%

+14.63%

263Martin Marietta MaterialsMLM0.06%726.45K36.93B$612.32

-$10.19

-1.64%

+17.81%

264NRG EnergyNRG0.06%2.33M32.28B$168.42

+$2.64

+1.61%

+85.06%

265NucorNUE0.06%2.76M36.40B$159.06

-$1.16

-0.73%

+35.03%

266Otis WorldwideOTIS0.06%4.73M33.94B$87.09

+$0.97

+1.13%

-6.75%

267PaychexPAYX0.06%3.92M40.61B$112.83

+$0.27

+0.24%

-20.20%

268Pg&EPCG0.06%26.48M33.01B$15.02

+$0.06

+0.40%

-25.90%

269ResMedRMD0.06%1.76M36.63B$250.93

-$0.32

-0.13%

+8.63%

270State StreetSTT0.06%3.42M35.25B$126.19

+$2.09

+1.68%

+28.59%

271SyscoSYY0.06%5.75M34.76B$72.59

-$0.12

-0.17%

-5.57%

272United AirlinesUAL0.06%3.90M34.18B$105.58

+$1.17

+1.12%

+8.52%

273VentasVTR0.06%5.49M37.45B$79.72

-$0.99

-1.22%

+35.79%

274WabtecWAB0.06%2.06M35.83B$209.59

-$2.58

-1.22%

+9.41%

275WEC Energy GroupWEC0.06%3.88M34.20B$105.13

-$0.12

-0.11%

+10.43%

276XylemXYL0.06%2.95M33.42B$137.25

-$1.37

-0.99%

+17.29%

277BlockXYZ0.06%6.62M37.38B$61.52

+$0.45

+0.74%

-28.59%

278Archer Daniels MidlandADM0.05%5.77M28.07B$58.42

+$0.16

+0.28%

+14.50%

279AmerenAEE0.05%3.28M26.56B$98.19

-$0.98

-0.99%

+9.15%

280Atmos EnergyATO0.05%1.93M26.89B$166.28

-$0.79

-0.47%

+18.37%

281Broadridge Financial SolutionsBR0.05%1.41M26.24B$224.81

-$2.22

-0.98%

-0.74%

282Cboe Global MarketsCBOE0.05%1.27M26.49B$253.09

-$0.20

-0.08%

+28.90%

283CarnivalCCL0.05%13.08M33.52B$25.52

-$0.49

-1.88%

+1.55%

284CoStar GroupCSGP0.05%5.12M28.79B$67.93

+$1.58

+2.38%

-5.88%

285Dollar GeneralDG0.05%2.66M27.80B$126.31

+$1.35

+1.09%

+65.54%

286DTE EnergyDTE0.05%2.52M27.28B$131.38

+$0.25

+0.19%

+6.96%

287EMCOR GroupEME0.05%539.03K28.05B$626.51

-$5.48

-0.87%

+37.40%

288Expand EnergyEXE0.05%2.87M28.07B$117.87

-$1.58

-1.33%

+17.47%

289Expedia GroupEXPE0.05%1.42M32.01B$261.26

-$3.13

-1.18%

+39.43%

290Extra Space StorageEXR0.05%2.57M27.34B$128.82

-$1.85

-1.44%

-13.80%

291Diamondback EnergyFANG0.05%2.27M45.33B$158.21

+$0.70

+0.45%

-4.78%

292Fifth Third BancorpFITB0.05%7.97M29.65B$44.86

-$0.05

-0.11%

+5.38%

293First SolarFSLR0.05%1.30M27.21B$253.60

-$2.58

-1.01%

+42.54%

294Huntington BancsharesHBAN0.05%18.97M26.80B$17.02

+$0.04

+0.24%

+3.78%

295HersheyHSY0.05%1.79M36.26B$178.79

-$2.00

-1.11%

+4.43%

296HumanaHUM0.05%1.45M30.02B$249.58

-$6.39

-2.49%

-2.87%

297Interactive Brokers GroupIBKR0.05%5.36M29.35B$65.90

-$0.26

-0.40%

+48.42%

298Ingersoll RandIR0.05%4.36M31.01B$78.48

-$0.93

-1.17%

-14.04%

299M&T BankMTB0.05%1.88M30.28B$197.01

+$1.76

+0.90%

+4.14%

300Mettler-ToledoMTD0.05%248.01K28.03B$1372.35

-$9.95

-0.72%

+10.91%

301Old Dominion Freight LineODFL0.05%2.23M31.13B$148.85

-$2.82

-1.86%

-16.81%

302Occidental PetroleumOXY0.05%8.71M40.97B$41.58

+$0.21

+0.51%

-17.01%

303Raymond James FinancialRJF0.05%2.14M32.43B$164.89

+$0.74

+0.45%

+5.82%

304SandiskSNDK0.05%1.66M32.11B$219.13

-$6.03

-2.67%

+347.30%

305Synchrony FinancialSYF0.05%4.48M29.16B$80.95

+$1.64

+2.06%

+23.36%

306TeradyneTER0.05%1.91M31.32B$200.00

-$2.99

-1.47%

+57.78%

307Tractor Supply CoTSCO0.05%6.38M27.72B$52.46

-$0.99

-1.86%

-1.24%

308Ulta BeautyULTA0.05%540.95K26.76B$603.14

+$13.86

+2.35%

+38.71%

309VICI PropertiesVICI0.05%12.81M29.69B$27.78

-$0.15

-0.54%

-5.51%

310Verisk AnalyticsVRSK0.05%1.68M30.11B$216.03

-$2.94

-1.34%

-21.72%

311Willis Towers WatsonWTW0.05%1.18M30.85B$322.15

+$1.88

+0.59%

+3.00%

312AvalonBay CommunitiesAVB0.04%1.73M25.32B$178.83

-$2.23

-1.26%

-18.57%

313American Water WorksAWK0.04%2.37M25.14B$128.82

-$0.31

-0.24%

+2.56%

314BiogenBIIB0.04%1.77M25.66B$174.92

-$4.57

-2.53%

+13.70%

315Brown & BrownBRO0.04%3.53M26.83B$78.58

+$0.77

+0.99%

-23.63%

316Citizens Financial GroupCFG0.04%5.24M23.83B$55.48

-$0.60

-1.07%

+26.15%

317Cincinnati FinancialCINF0.04%1.89M25.20B$161.49

+$0.19

+0.12%

+12.22%

318CenterPoint EnergyCNP0.04%7.92M24.77B$37.94

-$0.18

-0.47%

+18.56%

319CorpayCPAY0.04%857.32K21.01B$300.33

-$3.80

-1.25%

-12.18%

320Coterra EnergyCTRA0.04%9.28M20.60B$27.06

+$0.29

+1.09%

+4.08%

321Quest DiagnosticsDGX0.04%1.36M20.20B$181.62

-$2.20

-1.21%

+19.52%

322Dollar TreeDLTR0.04%2.34M23.81B$119.75

-$0.69

-0.57%

+58.34%

323DoverDOV0.04%1.65M26.08B$190.13

-$1.20

-0.63%

+0.96%

324Darden RestaurantsDRI0.04%1.41M20.74B$178.31

-$2.74

-1.52%

-5.39%

325Devon EnergyDVN0.04%7.64M23.46B$37.41

-$0.02

-0.05%

+12.11%

326DexComDXCM0.04%4.71M25.67B$65.83

+$0.70

+1.07%

-15.46%

327EquifaxEFX0.04%1.49M25.64B$209.47

-$1.27

-0.60%

-18.36%

328Edison InternationalEIX0.04%4.65M21.86B$56.80

+$1.28

+2.29%

-29.67%

329Estee Lauder CompaniesEL0.04%2.95M36.92B$102.45

-$0.43

-0.42%

+35.68%

330Equity ResidentialEQR0.04%4.18M22.85B$60.06

-$0.55

-0.91%

-15.11%

331Eversource EnergyES0.04%4.50M25.53B$68.05

+$0.65

+0.97%

+17.59%

332FirstEnergyFE0.04%6.30M25.84B$44.73

-$0.13

-0.30%

+11.69%

333General MillsGIS0.04%6.44M24.43B$45.79

-$0.28

-0.61%

-28.33%

334HalliburtonHAL0.04%10.23M24.07B$28.60

+$0.54

+1.92%

+2.80%

335HPHPQ0.04%11.31M23.67B$25.32

+$0.29

+1.16%

-22.55%

336HubbellHUBB0.04%644.71K23.31B$438.69

-$2.81

-0.64%

+3.37%

337Iron MountainIRM0.04%3.55M25.15B$85.10

+$0.67

+0.79%

-19.16%

338JabilJBL0.04%1.29M24.42B$228.59

+$3.08

+1.37%

+58.16%

339KellanovaK0.04%3.27M29.04B$83.46

+$0.03

+0.04%

+3.02%

340Kraft HeinzKHC0.04%10.26M28.67B$24.23

-$0.29

-1.16%

-21.71%

341LeidosLDOS0.04%1.54M23.69B$185.29

-$0.67

-0.36%

+27.48%

342LennarLEN0.04%2.64M29.11B$117.89

-$3.37

-2.79%

-11.75%

343LabcorpLH0.04%1.00M21.49B$259.25

-$1.88

-0.72%

+12.37%

344Las Vegas SandsLVS0.04%3.71M44.95B$66.47

-$0.65

-0.97%

+29.72%

345Live Nation EntertainmentLYV0.04%1.91M32.39B$139.47

+$0.99

+0.72%

+6.79%

346NetAppNTAP0.04%2.41M23.28B$117.52

-$0.25

-0.21%

+0.46%

347Northern TrustNTRS0.04%2.30M25.23B$133.38

-$0.14

-0.10%

+28.87%

348NVRNVR0.04%34.81K19.84B$7260.00

-$120.07

-1.61%

-11.70%

349Omnicom GroupOMC0.04%3.92M23.26B$73.30

+$0.09

+0.12%

-15.44%

350ON SemiconductorON0.04%4.92M22.17B$55.09

-$1.17

-2.08%

-13.67%

351PultegroupPHM0.04%2.38M24.16B$123.96

-$1.81

-1.45%

+12.51%

352InsuletPODD0.04%844.85K20.70B$294.31

-$1.98

-0.67%

+13.27%

353PPG IndustriesPPG0.04%2.72M22.31B$99.42

-$0.94

-0.94%

-16.52%

354PPLPPL0.04%8.96M25.15B$34.00

-$0.13

-0.38%

+4.36%

355PtcPTC0.04%1.44M20.69B$173.25

-$1.27

-0.73%

-6.05%

356Regions FinancialRF0.04%10.74M23.19B$26.45

+$0.10

+0.38%

+11.98%

357SterisSTE0.04%1.19M25.21B$256.82

-$4.14

-1.58%

+24.78%

358Steel DynamicsSTLD0.04%1.68M24.74B$169.44

-$0.76

-0.46%

+47.38%

359Teledyne TechnologiesTDY0.04%569.44K24.09B$513.08

-$0.79

-0.15%

+10.48%

360TapestryTPR0.04%2.51M24.15B$118.03

+$0.93

+0.79%

+79.87%

361T Rowe Price GroupTROW0.04%2.64M22.69B$103.97

+$0.81

+0.77%

-8.54%

362VeraltoVLTO0.04%3.00M24.43B$98.41

-$1.21

-1.21%

-4.04%

363WatersWAT0.04%721.43K23.01B$386.43

-$6.59

-1.68%

+3.58%

364Williams-SonomaWSM0.04%1.49M21.54B$180.46

+$1.03

+0.57%

-3.47%

365AlbemarleALB0.03%1.43M15.20B$129.15

+$1.91

+1.50%

+49.41%

366AmcorAMCR0.03%27.81M18.70B$8.10

-$0.10

-1.21%

-13.92%

367AptivAPTV0.03%2.65M16.59B$76.78

-$0.73

-0.95%

+26.55%

368Best BuyBBY0.03%2.39M15.46B$73.78

+$0.64

+0.88%

-14.50%

369CDWCDW0.03%1.58M19.15B$147.12

+$1.18

+0.81%

-15.71%

370Church & Dwight Co.CHD0.03%2.93M19.84B$82.62

+$1.03

+1.26%

-21.37%

371C.H. Robinson WorldwideCHRW0.03%1.43M18.02B$152.51

-$0.99

-0.65%

+46.52%

372Charter CommCHTR0.03%1.12M26.63B$205.76

+$0.53

+0.26%

-40.64%

373Cooper CompaniesCOO0.03%2.41M15.35B$78.32

+$0.47

+0.60%

-15.39%

374Dupont De NemoursDD0.03%5.07M17.02B$40.62

+$0.03

+0.07%

-47.01%

375Deckers OutdoorDECK0.03%1.78M14.67B$100.64

-$0.40

-0.40%

-50.94%

376DowDOW0.03%8.60M16.41B$23.09

+$0.40

+1.75%

-42.75%

377Essex Property TrustESS0.03%782.07K16.25B$252.25

-$0.02

-0.01%

-10.68%

378EvergyEVRG0.03%2.78M16.92B$73.50

+$0.14

+0.20%

+18.41%

379Expeditors International of WashingtonEXPD0.03%1.63M19.90B$148.50

-$0.34

-0.23%

+33.87%

380F5FFIV0.03%700.06K14.99B$257.99

+$9.91

+3.99%

+2.38%

381FoxFOXA0.03%2.52M31.21B$70.31

+$1.08

+1.56%

+43.93%

382FortiveFTV0.03%4.05M17.02B$53.59

-$0.46

-0.85%

-28.98%

383GoDaddyGDDY0.03%1.67M17.04B$126.11

-$1.16

-0.91%

-36.63%

384Gen DigitalGEN0.03%6.74M16.75B$27.16

+$0.31

+1.15%

-1.95%

385Genuine PartsGPC0.03%1.69M17.68B$127.12

-$1.84

-1.43%

+8.32%

386Global PaymentsGPN0.03%2.92M18.42B$77.83

-$0.41

-0.53%

-30.81%

387HologicHOLX0.03%2.66M16.69B$74.89

+$0.05

+0.07%

+3.42%

388International Flavors & FragrancesIFF0.03%3.11M16.53B$64.54

-$0.82

-1.25%

-23.82%

389Incyte GenomicsINCY0.03%1.99M18.57B$94.59

-$1.54

-1.59%

+35.77%

390Invitation HomesINVH0.03%6.78M16.12B$26.30

-$0.54

-2.03%

-17.68%

391International Paper Co.IP0.03%6.42M19.84B$37.58

-$0.99

-2.57%

-30.50%

392GartnerIT0.03%911.16K16.32B$226.40

+$2.10

+0.92%

-53.53%

393Jacobs SolutionsJ0.03%1.43M16.26B$136.93

-$2.78

-1.98%

+1.54%

394KeyKEY0.03%11.21M21.85B$19.99

+$0.61

+3.15%

+15.35%

395LoewsL0.03%2.05M21.20B$102.56

+$1.15

+1.13%

+20.55%

396Lennox InternationalLII0.03%389.55K17.55B$500.48

-$2.94

-0.58%

-18.59%

397Alliant EnergyLNT0.03%3.12M16.68B$64.89

+$0.14

+0.22%

+9.41%

398LululemonLULU0.03%1.31M21.62B$182.32

-$0.84

-0.46%

-52.21%

399Southwest Airlines Co.LUV0.03%6.32M19.69B$38.07

+$0.15

+0.40%

+13.20%

400Mid-America Apartment CommunitiesMAA0.03%1.41M15.20B$129.79

-$0.49

-0.37%

-15.84%

401McCormickMKC0.03%3.05M17.08B$63.66

-$0.12

-0.19%

-16.80%

402NiSourceNI0.03%5.72M19.67B$41.56

-$0.10

-0.24%

+12.35%

403Principal Financial GroupPFG0.03%2.44M19.38B$88.21

+$1.34

+1.54%

+13.44%

404Packaging CorpPKG0.03%1.08M17.40B$193.41

-$3.39

-1.72%

-14.65%

405PentairPNR0.03%1.97M17.36B$106.06

-$0.40

-0.38%

+4.90%

406Qnity ElectronicsQ0.03%2.53M17.60B$84.05

+$0.79

+0.94%

-10.68%

407RollinsROL0.03%3.52M27.87B$57.93

-$2.53

-4.18%

+24.37%

408SBA CommunicationsSBAC0.03%1.30M20.13B$188.91

-$1.70

-0.89%

-7.88%

409Super Micro ComputerSMCI0.03%6.04M20.94B$35.07

-$0.13

-0.37%

+13.24%

410Snap-onSNA0.03%625.06K17.83B$342.92

-$4.58

-1.32%

+0.22%

411Constellation BrandsSTZ0.03%1.72M24.94B$143.25

+$1.20

+0.85%

-35.29%

412Smurfit WestrockSW0.03%6.29M18.54B$35.50

-$0.11

-0.29%

-34.39%

413Trade DeskTTD0.03%5.42M19.10B$39.51

+$0.05

+0.13%

-66.82%

414Texas Pacific LandTPL0.03%232.06K20.37B$886.46

-$23.15

-2.56%

-20.89%

415TrimbleTRMB0.03%2.85M19.52B$82.06

-$0.38

-0.46%

+16.05%

416Tyson FoodsTSN0.03%3.46M19.77B$55.98

-$0.31

-0.55%

-2.56%

417TextronTXT0.03%2.13M14.72B$83.52

-$0.51

-0.60%

+8.54%

418Tyler TechnologiesTYL0.03%524.39K19.51B$453.50

-$6.84

-1.49%

-22.04%

419VeriSignVRSN0.03%1.02M22.46B$242.32

-$8.38

-3.34%

+15.39%

420W.R. BerkleyWRB0.03%3.63M25.50B$67.11

+$0.33

+0.50%

+13.82%

421West Pharmaceutical ServicesWST0.03%867.21K19.14B$266.03

-$3.01

-1.12%

-19.31%

422WeyerhaeuserWY0.03%8.68M15.96B$22.14

-$0.18

-0.81%

-21.49%

423Zimmer BiometZBH0.03%2.39M18.29B$92.28

-$0.48

-0.52%

-13.33%

424AESAES0.02%8.66M10.01B$14.05

+$0.14

+1.01%

+7.66%

425AssurantAIZ0.02%608.43K11.14B$222.40

+$0.64

+0.29%

+3.93%

426Akamai TechnologiesAKAM0.02%1.72M12.31B$85.55

+$0.30

+0.35%

-11.50%

427Align TechnologyALGN0.02%803.64K11.30B$157.54

+$1.36

+0.86%

-25.61%

428Allegion PublicALLE0.02%1.04M13.61B$158.25

-$1.37

-0.86%

+20.37%

429APA CorporationAPA0.02%4.39M9.41B$26.52

+$0.22

+0.84%

+12.61%

430Avery DennisonAVY0.02%950.98K13.37B$172.97

-$2.37

-1.35%

-7.81%

431BallBALL0.02%3.27M12.58B$46.96

-$0.84

-1.76%

-15.71%

432Baxter InternationalBAX0.02%6.22M9.33B$18.16

--

-0.03%

-38.25%

433Bunge Global SABG0.02%1.68M17.79B$92.02

-$0.46

-0.50%

+17.22%

434Builders FirstSourceBLDR0.02%1.34M11.66B$105.41

-$2.45

-2.28%

-27.35%

435BXPBXP0.02%1.77M10.93B$68.97

+$0.45

+0.66%

-6.47%

436CF IndustriesCF0.02%1.97M11.95B$76.59

-$0.56

-0.72%

-10.94%

437CloroxCLX0.02%1.49M12.49B$102.41

+$0.57

+0.56%

-36.94%

438Camden Property TrustCPT0.02%1.30M10.82B$101.70

-$1.00

-0.97%

-12.07%

439Charles River Laboratories InternationalCRL0.02%597.50K9.15B$186.00

-$1.13

-0.60%

-0.49%

440DayforceDAY0.02%1.92M11.03B$68.95

-$0.08

-0.12%

-6.16%

441Healthpeak PropertiesDOC0.02%8.50M11.47B$16.50

-$0.18

-1.08%

-18.60%

442Domino's PizzaDPZ0.02%375.17K14.09B$417.13

-$1.44

-0.34%

-1.29%

443Everest GroupEG0.02%512.49K12.99B$309.45

+$2.16

+0.70%

-15.26%

444Epam SystemsEPAM0.02%664.48K11.41B$206.49

+$0.51

+0.25%

-12.56%

445Factset Research SystemsFDS0.02%461.53K10.75B$287.33

+$0.67

+0.23%

-40.67%

446FoxFOX0.02%1.77M27.62B$62.22

+$0.95

+1.55%

+35.14%

447Globe LifeGL0.02%972.64K10.51B$132.06

+$0.07

+0.05%

+18.41%

448GeneracGNRC0.02%698.37K9.39B$160.07

-$4.27

-2.60%

+1.63%

449HasbroHAS0.02%1.60M11.21B$79.86

-$1.27

-1.57%

+41.27%

450Huntington Ingalls IndustriesHII0.02%477.48K12.35B$314.79

-$0.93

-0.29%

+65.82%

451Host Hotels & ResortsHST0.02%7.68M12.00B$17.45

+$0.34

+1.99%

-0.68%

452IDEXIEX0.02%916.79K12.99B$173.53

-$2.45

-1.39%

-17.63%

453InvescoIVZ0.02%5.32M11.80B$26.52

+$0.73

+2.83%

+50.08%

454JB Hunt Transport ServicesJBHT0.02%918.21K18.01B$189.13

-$0.10

-0.05%

+9.86%

455Jack Henry & AssociatesJKHY0.02%887.89K13.04B$180.23

-$0.90

-0.50%

+2.49%

456Kimco RealtyKIM0.02%8.16M13.51B$19.95

+$0.12

+0.61%

-14.38%

457LyondellBasell Industries N.V.LYB0.02%3.10M13.79B$42.83

+$0.58

+1.37%

-42.47%

458MascoMAS0.02%2.52M12.69B$61.12

-$1.35

-2.16%

-16.27%

459ModernaMRNA0.02%4.12M11.02B$28.20

+$0.29

+1.04%

-33.18%

460NordsonNDSN0.02%641.68K13.03B$231.83

-$1.03

-0.44%

+10.58%

461News CorporationNWSA0.02%4.61M14.48B$25.96

+$0.23

+0.89%

-5.94%

462Pinnacle West CapitalPNW0.02%1.45M10.41B$87.01

-$0.32

-0.37%

+1.79%

463Regency CentersREG0.02%1.99M12.40B$67.80

-$0.08

-0.12%

-7.87%

464Ralph LaurenRL0.02%465.16K21.56B$355.50

-$0.91

-0.26%

+53.05%

465RevvityRVTY0.02%1.39M11.20B$98.78

-$1.01

-1.01%

-12.14%

466J.M. SmuckerSJM0.02%1.30M10.58B$99.14

-$1.28

-1.27%

-10.37%

467SolventumSOLV0.02%1.79M13.89B$80.11

-$3.10

-3.75%

+21.25%

468Stanley Black & DeckerSWK0.02%1.87M11.22B$72.44

-$1.13

-1.56%

-10.46%

469Skyworks SolutionsSWKS0.02%1.77M10.32B$68.83

-$0.71

-1.03%

-23.24%

470Bio-TechneTECH0.02%1.92M9.16B$58.81

-$1.48

-2.45%

-19.16%

471TKO GroupTKO0.02%829.14K15.54B$196.94

-$6.82

-3.35%

+38.45%

472UDRUDR0.02%3.65M11.62B$35.16

+$0.01

+0.03%

-18.25%

473Universal Health ServicesUHS0.02%674.50K14.11B$225.90

-$0.78

-0.34%

+24.82%

474ViatrisVTRS0.02%13.93M12.80B$11.12

+$0.11

+0.99%

-10.47%

475Wynn ResortsWYNN0.02%1.01M12.91B$124.13

-$2.95

-2.32%

+43.79%

476Zebra TechnologiesZBRA0.02%618.60K13.40B$264.53

+$0.83

+0.31%

-31.56%

477A.O. SmithAOS0.01%1.36M9.29B$66.75

-$0.72

-1.07%

-2.57%

478Alexandria Real Estate EquitiesARE0.01%1.87M7.86B$45.48

+$0.68

+1.51%

-53.53%

479Franklin ResourcesBEN0.01%3.76M12.22B$23.45

+$0.34

+1.47%

+14.95%

480Brown-FormanBF.B0.01%2.08M13.60B$29.36

-$0.84

-2.77%

-23.00%

481Conagra BrandsCAG0.01%5.80M8.19B$17.12

+$0.04

+0.23%

-38.46%

482Campbell'sCPB0.01%2.39M8.50B$28.57

-$1.58

-5.26%

-31.67%

483DaVitaDVA0.01%426.46K8.23B$116.53

-$0.38

-0.32%

-22.14%

484Erie Indemnity CoERIE0.01%303.96K14.49B$277.19

-$3.63

-1.29%

-33.18%

485Federal Realty Investment TrustFRT0.01%944.55K8.36B$96.95

+$1.41

+1.48%

-12.36%

486Hormel FoodsHRL0.01%3.54M13.05B$23.71

-$0.16

-0.67%

-24.71%

487Henry ScheinHSIC0.01%1.23M8.76B$74.44

+$1.61

+2.20%

+6.83%

488LKQLKQ0.01%3.16M7.31B$28.57

-$0.69

-2.39%

-22.39%

489Lamb WestonLW0.01%1.66M8.12B$58.25

-$1.30

-2.18%

-13.32%

490Mgm Resorts InternationalMGM0.01%2.51M9.82B$35.92

+$0.48

+1.36%

+2.95%

491Mohawk IndustriesMHK0.01%638.02K6.59B$106.55

-$2.14

-1.97%

-11.48%

492Molina HealthcareMOH0.01%659.38K8.02B$155.98

+$1.37

+0.88%

-47.13%

493MosaicMOS0.01%3.83M7.55B$23.80

+$0.16

+0.67%

-3.99%

494Match GroupMTCH0.01%2.89M7.98B$33.80

-$0.11

-0.32%

+2.52%

495Norwegian Cruise LineNCLH0.01%5.37M8.53B$18.74

-$0.38

-1.99%

-28.42%

496News CorporationNWS0.01%1.46M16.42B$29.45

+$0.14

+0.48%

-3.95%

497Paramount SkydancePSKY0.01%3.76M16.13B$14.62

+$0.06

+0.41%

+27.69%

498Paycom SoftwarePAYC0.01%611.73K9.00B$163.97

-$1.27

-0.77%

-20.79%

499Pool CorporationPOOL0.01%394.13K8.72B$234.09

-$3.63

-1.53%

-31.77%

500Solstice Advanced MaterialsSOLS0.01%1.91M7.48B$47.15

+$0.66

+1.42%

-0.74%

501Molson Coors BeverageTAP0.01%2.09M8.94B$45.24

-$1.49

-3.20%

-21.64%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.