S&P 500 Companies by Weight | Full List Ranked By Their Weighted Percentage Compared To The Entire Index.

Market Status:Standard Hours Trading Live

Company Weights vs Today's Valuation Changes Today's S&P 500 Top Gainers & Decliners S&P 500 Valuation Changes By Industry Breakdown Latest S&P 500 Index Additions & Removals Complete S&P 500 Companies List Ranked By Weight

S&P 500 Company Weights vs. Today's Valuation Changes

Entire S&P 500 Average: -0.302%

Top 10 Largest Companies Average: -1.644%

# of Gainers: 184

# of Decliners: 319

S&P 500 Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Company	Ticker	Percentage Change
Northern Trust Corp	NTRS	+7.48%
Packaging Corp of America	PKG	+5.58%
Teledyne Technologies	TDY	+4.57%
Smurfit Westrock Plc	SW	+4.44%
At&t	T	+4.21%

Decliners

Company	Ticker	Percentage Change
Enphase Energy	ENPH	-13.33%
Costar Group	CSGP	-9.09%
Seagate Technology	STX	-7.40%
Mcdonald's	MCD	-5.18%
Old Dominion Freight Line	ODFL	-4.37%

S&P 500 Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

Real Estate
+0.78%
Utilities
+0.57%
Materials
+0.05%

Top Daily Industry Decliners

Technology
-0.89%
Energy
-0.74%
Consumer Discretionary
-0.71%

S&P 500 Index Latest Additions & Removals

Latest Rebalance Date: September 23, 2024

Additions

Company	Ticker	Industry
Dell Technologies	DELL	Technology
Palantir	PLTR	Technology
Erie Indemnity	ERIE	Financial Services

Removals

Company	Ticker	Industry
American Airlines Group	AAL	Industrials
Etsy	ETSY	Consumer Discretionary
Bio-Rad	BIO	Healthcare

Complete S&P 500 Companies List

Click On Any Header Row To Sort The Table + Click On Any Company Row To Visit Their Detailed Financial Information Page

#	Company	Ticker	% of S&P 500	Price	Change ($)	Change (%)
1	Apple	AAPL	7.25%	$230.10	-$5.76	-2.44%
2	Nvidia Corp	NVDA	7.14%	$139.67	-$3.92	-2.73%
3	Microsoft Corp	MSFT	6.42%	$426.72	-$0.79	-0.19%
4	Amazon.com	AMZN	3.58%	$185.52	-$4.18	-2.20%
5	Meta Platforms	META	2.57%	$568.51	-$13.50	-2.32%
6	Alphabet	GOOGL	1.96%	$162.70	-$2.44	-1.48%
7	Berkshire Hathaway	BRK.B	1.71%	$462.15	+$0.70	+0.15%
8	Broadcom	AVGO	1.69%	$175.52	-$3.86	-2.15%
9	Alphabet	GOOG	1.62%	$164.32	-$2.50	-1.50%
10	Eli Lilly & Co.	LLY	1.45%	$894.80	-$14.36	-1.58%
11	Jpmorgan Chase & Co.	JPM	1.29%	$223.95	-$0.17	-0.07%
12	Tesla	TSLA	1.22%	$214.72	-$3.25	-1.49%
13	Exxon Mobil	XOM	1.08%	$119.89	-$0.81	-0.67%
14	Unitedhealth Group	UNH	1.06%	$568.13	-$1.73	-0.30%
15	Visa	V	0.96%	$285.31	+$0.52	+0.18%
16	Mastercard	MA	0.86%	$514.06	+$1.04	+0.20%
17	Procter & Gamble Company	PG	0.81%	$169.11	-$0.59	-0.35%
18	Home Depot	HD	0.81%	$399.54	-$2.31	-0.58%
19	Costco Wholesale Corp	COST	0.80%	$899.35	+$5.86	+0.66%
20	Johnson & Johnson	JNJ	0.80%	$164.34	+$0.89	+0.54%
21	Walmart	WMT	0.72%	$82.75	+$0.73	+0.89%
22	Abbvie	ABBV	0.67%	$187.94	-$0.82	-0.44%
23	Netflix	NFLX	0.66%	$752.30	-$11.94	-1.56%
24	Bank of America	BAC	0.58%	$42.42	+$0.12	+0.27%
25	Oracle Corp	ORCL	0.57%	$174.52	-$0.80	-0.45%
26	Salesforce	CRM	0.56%	$284.80	-$3.53	-1.22%
27	Merck & Co.	MRK	0.55%	$106.76	+$0.12	+0.12%
28	Coca-Cola Company	KO	0.54%	$67.92	-$1.53	-2.21%
29	Chevron	CVX	0.52%	$149.81	-$1.11	-0.73%
30	Advanced Micro Devices	AMD	0.50%	$152.52	-$1.57	-1.02%
31	Pepsico	PEP	0.48%	$173.05	-$1.32	-0.76%
32	Accenture Plc	ACN	0.47%	$370.58	-$1.22	-0.33%
33	Linde Plc	LIN	0.47%	$479.36	-$2.59	-0.54%
34	Cisco Systems	CSCO	0.46%	$56.21	-$0.40	-0.70%
35	Mcdonald's	MCD	0.46%	$298.38	-$16.31	-5.18%
36	Thermo Fisher Scientific	TMO	0.45%	$570.21	-$16.17	-2.76%
37	Wells Fargo & Co.	WFC	0.45%	$64.68	-$0.13	-0.20%
38	Adobe	ADBE	0.44%	$486.90	-$6.21	-1.26%
39	International Business Machines	IBM	0.43%	$232.65	+$0.40	+0.17%
40	Philip Morris International	PM	0.41%	$130.81	-$0.60	-0.45%
41	Abbott Laboratories	ABT	0.41%	$116.61	+$0.49	+0.42%
42	Qualcomm	QCOM	0.39%	$168.03	-$5.15	-2.98%
43	Ge Aerospace	GE	0.39%	$182.06	+$5.40	+3.06%
44	Servicenow	NOW	0.38%	$902.97	-$14.98	-1.63%
45	Caterpillar	CAT	0.38%	$386.56	-$1.90	-0.49%
46	Intuitive Surgical	ISRG	0.37%	$510.56	-$6.94	-1.34%
47	Texas Instruments	TXN	0.36%	$201.32	+$7.35	+3.79%
48	Walt Disney Company	DIS	0.35%	$96.82	+$0.08	+0.09%
49	Verizon Communications	VZ	0.35%	$42.16	+$0.66	+1.60%
50	Nextra Energy	NEE	0.35%	$83.84	+$0.13	+0.16%
51	Amgen	AMGN	0.35%	$315.70	-$3.96	-1.24%
52	Intuit	INTU	0.34%	$601.85	-$7.74	-1.27%
53	Uber Technologies	UBER	0.34%	$79.92	-$0.49	-0.61%
54	Danaher	DHR	0.34%	$255.58	-$5.70	-2.18%
55	Rtx	RTX	0.34%	$126.93	+$1.40	+1.12%
56	S&p Global	SPGI	0.33%	$511.29	-$2.23	-0.43%
57	Goldman Sachs Group	GS	0.33%	$516.87	-$1.43	-0.28%
58	Pfizer	PFE	0.33%	$28.84	-$0.00	-0.02%
59	Comcast Corp	CMCSA	0.32%	$41.45	-$0.10	-0.24%
60	Lowe's Companies	LOW	0.31%	$271.13	-$1.09	-0.40%
61	At&t	T	0.31%	$22.41	+$0.91	+4.21%
62	American Express Company	AXP	0.31%	$271.63	-$0.77	-0.28%
63	Applied Materials	AMAT	0.31%	$183.01	+$0.00	+0.00%
64	Morgan Stanley	MS	0.30%	$118.25	-$0.07	-0.06%
65	Union Pacific Corp.	UNP	0.30%	$241.58	+$0.13	+0.05%
66	Booking	BKNG	0.30%	$4,308.60	-$69.18	-1.58%
67	Progressive	PGR	0.29%	$247.45	-$0.80	-0.32%
68	Honeywell International	HON	0.29%	$219.28	-$3.07	-1.38%
69	Blackrock	BLK	0.28%	$989.29	-$11.52	-1.15%
70	Eaton	ETN	0.28%	$342.74	-$0.81	-0.23%
71	Tjx Companies	TJX	0.26%	$114.93	-$0.26	-0.22%
72	Boston Scientific Corp.	BSX	0.26%	$85.69	-$2.33	-2.64%
73	Stryker	SYK	0.25%	$363.76	-$2.26	-0.62%
74	Vertex Pharmaceuticals	VRTX	0.25%	$467.64	-$7.27	-1.53%
75	Lockheed Martin Corp.	LMT	0.25%	$573.91	-$3.08	-0.53%
76	Conocophillips	COP	0.25%	$104.29	-$0.71	-0.68%
77	Palo Alto Networks	PANW	0.25%	$362.68	-$13.42	-3.57%
78	Blackstone	BX	0.25%	$167.04	-$1.46	-0.86%
79	Citigroup	C	0.25%	$63.21	-$0.35	-0.54%
80	Micron Technology	MU	0.24%	$105.33	-$2.49	-2.31%
81	Automatic Data Processing	ADP	0.24%	$290.41	-$0.93	-0.32%
82	Medtronic Plc	MDT	0.24%	$91.57	+$0.45	+0.50%
83	Fiserv	FI	0.23%	$202.49	+$2.82	+1.41%
84	Chubb Limited	CB	0.23%	$295.62	-$1.49	-0.50%
85	Analog Devices	ADI	0.23%	$226.96	+$2.34	+1.04%
86	Prologis	PLD	0.22%	$120.64	+$1.70	+1.43%
87	Gilead Sciences	GILD	0.22%	$87.76	-$0.40	-0.45%
88	Starbucks Corp	SBUX	0.22%	$96.00	-$0.82	-0.84%
89	Marsh & Mclennan Companies	MMC	0.22%	$224.39	+$2.55	+1.15%
90	T-Mobile Us	TMUS	0.22%	$221.10	+$2.09	+0.95%
91	Bristol-Myers Squibb Co.	BMY	0.22%	$52.71	-$0.05	-0.10%
92	Charles Schwab	SCHW	0.21%	$71.64	+$0.73	+1.03%
93	Deere & Company	DE	0.21%	$410.75	+$4.10	+1.01%
94	American Tower	AMT	0.21%	$225.93	+$4.47	+2.02%
95	Regeneron Pharmaceuticals	REGN	0.21%	$940.32	-$22.02	-2.29%
96	Arista Networks	ANET	0.21%	$395.36	-$1.20	-0.30%
97	Southern Company	SO	0.21%	$93.72	+$0.64	+0.68%
98	Nike	NKE	0.20%	$80.42	-$1.00	-1.23%
99	Elevance Health	ELV	0.20%	$413.78	-$6.06	-1.44%
100	United Parcel Service	UPS	0.19%	$131.35	+$0.02	+0.01%
101	Intel Corp	INTC	0.19%	$22.11	-$0.29	-1.32%
102	Mondelez International	MDLZ	0.19%	$71.18	-$0.17	-0.24%
103	Intercontinental Exchange	ICE	0.19%	$165.37	-$0.57	-0.35%
104	Lam Research Corp	LRCX	0.19%	$72.83	-$0.17	-0.23%
105	Kkr & Co.	KKR	0.19%	$139.47	-$0.70	-0.50%
106	Boeing Company	BA	0.19%	$155.77	-$4.11	-2.57%
107	Duke Energy	DUK	0.19%	$119.83	-$0.05	-0.04%
108	Kla	KLAC	0.18%	$667.73	-$2.35	-0.35%
109	Cigna Group	CI	0.18%	$317.65	+$0.19	+0.06%
110	Trane Technologies Plc	TT	0.18%	$394.22	+$2.01	+0.51%
111	Palantir Technologies	PLTR	0.17%	$42.76	-$0.18	-0.42%
112	Zoetis	ZTS	0.17%	$188.33	-$1.18	-0.62%
113	Altria Group	MO	0.17%	$49.85	-$0.22	-0.43%
114	Sherwin-Williams Company	SHW	0.17%	$363.83	+$2.44	+0.68%
115	Equinix	EQIX	0.17%	$883.73	+$5.36	+0.61%
116	Constellation Energy	CEG	0.17%	$264.69	-$1.31	-0.49%
117	Paypal	PYPL	0.17%	$80.76	-$0.15	-0.19%
118	Chipotle Mexican Grill	CMG	0.17%	$58.67	-$1.21	-2.02%
119	Colgate-Palmolive Company	CL	0.16%	$99.00	-$0.67	-0.68%
120	Cme Group	CME	0.16%	$224.84	-$1.33	-0.59%
121	Parker-Hannifin	PH	0.16%	$627.76	-$1.52	-0.24%
122	Amphenol	APH	0.16%	$67.97	+$1.12	+1.67%
123	General Dynamics	GD	0.16%	$303.05	-$2.94	-0.96%
124	Motorola Solutions	MSI	0.16%	$469.24	-$0.94	-0.20%
125	Aon Plc	AON	0.16%	$359.43	+$3.29	+0.92%
126	Waste Management	WM	0.16%	$211.80	+$0.75	+0.36%
127	Synopsys	SNPS	0.16%	$495.33	-$7.08	-1.41%
128	Ge Vernova	GEV	0.15%	$271.21	-$5.21	-1.89%
129	Hca Healthcare	HCA	0.15%	$407.99	-$0.18	-0.05%
130	Transdigm Group	TDG	0.15%	$1,359.95	+$9.54	+0.71%
131	Welltower	WELL	0.15%	$131.45	+$1.35	+1.04%
132	U.S. Bancorp	USB	0.15%	$48.18	+$0.15	+0.31%
133	Pnc Financial Services Group	PNC	0.15%	$187.92	+$1.64	+0.88%
134	Air Products & Chemicals	APD	0.15%	$326.62	-$3.75	-1.13%
135	Moody's	MCO	0.15%	$468.34	+$0.60	+0.13%
136	Cintas Corp	CTAS	0.15%	$210.02	-$1.52	-0.72%
137	3m Company	MMM	0.15%	$126.07	-$5.66	-4.30%
138	Cvs Health	CVS	0.14%	$56.98	+$0.13	+0.22%
139	Northrop Grumman Corp.	NOC	0.14%	$518.78	-$1.42	-0.27%
140	Crowdstrike	CRWD	0.14%	$303.43	-$5.08	-1.65%
141	Eog Resources	EOG	0.14%	$124.41	-$0.66	-0.53%
142	O'reilly Automotive	ORLY	0.14%	$1,204.29	-$1.09	-0.09%
143	Freeport-Mcmoran	FCX	0.14%	$47.96	-$0.57	-1.18%
144	Illinois Tool Works	ITW	0.14%	$256.89	-$0.09	-0.04%
145	Becton, Dickinson and Co.	BDX	0.14%	$239.52	-$0.20	-0.08%
146	Target	TGT	0.14%	$148.88	-$0.31	-0.21%
147	Cadence Design Systems	CDNS	0.14%	$248.59	-$2.92	-1.16%
148	Newmont	NEM	0.14%	$58.09	-$0.59	-1.00%
149	Carrier Global	CARR	0.14%	$80.51	+$0.36	+0.44%
150	Csx	CSX	0.13%	$33.50	-$0.35	-1.02%
151	Mckesson	MCK	0.13%	$502.71	-$2.67	-0.53%
152	Ecolab	ECL	0.13%	$258.09	-$0.15	-0.06%
153	Williams Companies	WMB	0.13%	$52.13	-$0.17	-0.32%
154	Arthur J. Gallagher & Co.	AJG	0.13%	$288.75	+$1.53	+0.53%
155	Emerson Electric Co.	EMR	0.13%	$108.33	-$1.15	-1.05%
156	Autodesk	ADSK	0.13%	$285.51	-$2.97	-1.03%
157	Marriot International	MAR	0.13%	$257.61	-$7.89	-2.97%
158	Fedex	FDX	0.12%	$268.19	-$1.61	-0.59%
159	General Motors Company	GM	0.12%	$53.12	-$0.61	-1.14%
160	Airbnb	ABNB	0.12%	$133.69	-$1.91	-1.40%
161	Capital One Financial	COF	0.12%	$155.13	-$0.89	-0.57%
162	Schlumberger Limited	SLB	0.12%	$42.12	+$0.19	+0.45%
163	Roper Technologies	ROP	0.12%	$539.82	-$12.28	-2.22%
164	Travelers Companies	TRV	0.12%	$256.51	-$2.72	-1.05%
165	Nxp Semiconductors N.v.	NXPI	0.12%	$237.91	+$6.38	+2.76%
166	Norfolk Southern Corp.	NSC	0.12%	$256.78	-$3.65	-1.40%
167	Hilton Worldwide	HLT	0.12%	$231.59	-$6.54	-2.75%
168	Truist Financial	TFC	0.12%	$43.31	-$0.08	-0.19%
169	Oneok	OKE	0.11%	$96.76	-$0.61	-0.62%
170	Aflac	AFL	0.11%	$112.39	+$0.23	+0.20%
171	United Rentals	URI	0.11%	$835.06	-$12.40	-1.46%
172	Bank of New York Mellon	BK	0.11%	$75.98	+$0.07	+0.09%
173	Realty Income	O	0.11%	$64.06	+$0.37	+0.57%
174	Phillips 66	PSX	0.11%	$129.25	-$2.18	-1.66%
175	Paccar	PCAR	0.11%	$105.55	+$0.75	+0.72%
176	Autozone	AZO	0.11%	$3,183.31	+$11.26	+0.36%
177	Sempra	SRE	0.11%	$85.44	+$0.43	+0.50%
178	Simon Property Group	SPG	0.11%	$174.12	-$0.73	-0.42%
179	American Electric Power Company	AEP	0.11%	$100.47	+$0.58	+0.58%
180	Marathon Petroleum	MPC	0.11%	$153.59	-$4.66	-2.94%
181	D.R. Horton	DHI	0.11%	$180.07	-$0.32	-0.18%
182	Public Storage	PSA	0.11%	$341.29	+$6.37	+1.90%
183	Fortinet	FTNT	0.11%	$81.82	-$0.62	-0.75%
184	Johnson Controls International Plc	JCI	0.10%	$76.71	+$0.07	+0.09%
185	Ameriprise Financial	AMP	0.10%	$521.99	+$2.43	+0.47%
186	Allstate	ALL	0.10%	$192.52	-$0.27	-0.14%
187	Digital Realty Trust	DLR	0.10%	$166.13	+$0.88	+0.53%
188	Dominion Energy	D	0.10%	$60.39	+$0.39	+0.65%
189	Metlife	MET	0.10%	$84.28	-$0.47	-0.55%
190	Fair Isaac	FICO	0.10%	$2,001.15	-$26.67	-1.32%
191	American International Group	AIG	0.10%	$77.38	+$0.35	+0.46%
192	Fidelity National Information Services	FIS	0.10%	$89.89	+$0.38	+0.42%
193	W.W. Grainger	GWW	0.10%	$1,090.46	-$8.47	-0.77%
194	Ross Stores	ROST	0.10%	$145.67	-$0.09	-0.06%
195	Royal Caribbean Group	RCL	0.10%	$201.42	-$1.93	-0.95%
196	Kinder Morgan	KMI	0.10%	$24.62	-$0.20	-0.79%
197	Crown Castle	CCI	0.10%	$110.27	+$0.50	+0.46%
198	Msci	MSCI	0.10%	$596.99	-$7.09	-1.17%
199	L3harris Technologies	LHX	0.09%	$246.20	+$1.27	+0.52%
200	Kimberly-Clark Corp.	KMB	0.09%	$136.73	-$1.02	-0.74%
201	Quanta Services	PWR	0.09%	$307.53	-$5.44	-1.74%
202	Copart	CPRT	0.09%	$51.60	-$0.48	-0.91%
203	Cummins	CMI	0.09%	$331.00	+$0.30	+0.09%
204	Paychex	PAYX	0.09%	$141.45	+$0.11	+0.08%
205	Prudential Financial	PRU	0.09%	$125.18	-$0.46	-0.37%
206	Public Service Enterprise Group	PEG	0.09%	$90.55	+$0.78	+0.86%
207	Te Connectivity	TEL	0.09%	$146.52	-$0.28	-0.19%
208	Pg&e	PCG	0.09%	$20.45	-$0.13	-0.61%
209	Kenvue	KVUE	0.09%	$22.66	-$0.27	-1.20%
210	Fastenal Co	FAST	0.09%	$75.72	-$0.83	-1.08%
211	Valero Energy	VLO	0.09%	$132.33	-$3.39	-2.49%
212	Ford Motor Company	F	0.09%	$11.19	+$0.08	+0.68%
213	Vistra Corp.	VST	0.09%	$125.34	+$0.30	+0.24%
214	Monolithic Power Systems	MPWR	0.09%	$885.71	+$8.90	+1.02%
215	Lennar	LEN	0.08%	$171.64	-$1.93	-1.11%
216	Howmet Aerospace	HWM	0.08%	$103.34	+$0.69	+0.67%
217	Edwards Lifesciences Corp	EW	0.08%	$70.53	+$1.29	+1.87%
218	Republic Services	RSG	0.08%	$204.23	+$0.31	+0.15%
219	Otis Worldwide	OTIS	0.08%	$102.95	-$0.02	-0.01%
220	Corteva	CTVA	0.08%	$60.44	+$1.32	+2.22%
221	Cencora	COR	0.08%	$234.37	+$0.20	+0.09%
222	Ge Healthcare Technologies	GEHC	0.08%	$88.96	-$0.36	-0.40%
223	Exelon	EXC	0.08%	$40.58	+$0.05	+0.11%
224	Microchip Technology	MCHP	0.08%	$75.56	+$0.13	+0.17%
225	Arch Capital Group	ACGL	0.08%	$107.21	-$0.58	-0.54%
226	Gartner	IT	0.08%	$524.37	+$0.61	+0.12%
227	Ingersoll Rand	IR	0.08%	$96.56	-$1.90	-1.93%
228	Iqvia	IQV	0.08%	$228.12	-$0.18	-0.08%
229	Keurig Dr Pepper	KDP	0.08%	$36.83	-$0.09	-0.24%
230	Ametek	AME	0.08%	$167.33	-$1.06	-0.63%
231	Agilent Technologies	A	0.08%	$132.62	-$0.84	-0.63%
232	General Mills	GIS	0.08%	$68.76	-$0.32	-0.46%
233	Hess	HES	0.08%	$137.55	-$1.11	-0.80%
234	Verisk Analytics	VRSK	0.08%	$267.01	-$0.58	-0.22%
235	Idexx Laboratories	IDXX	0.08%	$455.84	-$5.65	-1.22%
236	Constellation Brands	STZ	0.08%	$240.97	-$0.64	-0.26%
237	Monster Beverage	MNST	0.08%	$53.55	-$0.05	-0.10%
238	Old Dominion Freight Line	ODFL	0.08%	$190.83	-$8.72	-4.37%
239	Cognizant Technology Solutions	CTSH	0.08%	$75.79	-$0.03	-0.04%
240	Yum! Brands	YUM	0.08%	$134.24	+$0.88	+0.66%
241	Kroger Co.	KR	0.08%	$56.79	+$0.35	+0.63%
242	Cbre Group	CBRE	0.07%	$122.60	-$0.13	-0.11%
243	Sysco	SYY	0.07%	$74.63	-$0.14	-0.19%
244	Consolidated Edison	ED	0.07%	$106.94	+$1.24	+1.17%
245	Discover Financial Services	DFS	0.07%	$144.37	-$1.08	-0.75%
246	Dow	DOW	0.07%	$51.47	-$0.60	-1.16%
247	Corning	GLW	0.07%	$47.04	-$0.28	-0.58%
248	Iron Mountain	IRM	0.07%	$126.22	+$2.34	+1.89%
249	Targa Resources Corp.	TRGP	0.07%	$166.29	+$1.16	+0.71%
250	Baker Hughes Company	BKR	0.07%	$37.18	+$1.20	+3.32%
251	Xcel Energy	XEL	0.07%	$64.07	+$0.38	+0.60%
252	Hp	HPQ	0.07%	$35.91	-$0.32	-0.87%
253	Dupont De Nemours	DD	0.07%	$84.38	-$0.51	-0.60%
254	Resmed	RMD	0.07%	$237.24	-$2.74	-1.14%
255	Extra Space Storage	EXR	0.07%	$169.09	+$2.94	+1.77%
256	Hartford Financial Services Group	HIG	0.07%	$120.05	-$0.01	-0.00%
257	Delta Air Lines	DAL	0.07%	$54.65	-$0.15	-0.27%
258	Occidental Petroleum	OXY	0.07%	$51.47	-$0.63	-1.22%
259	Electronic Arts	EA	0.07%	$145.43	-$0.29	-0.20%
260	Nucor	NUE	0.07%	$143.59	-$2.44	-1.67%
261	Dell Technologies	DELL	0.07%	$120.26	-$0.14	-0.12%
262	Diamondback Energy	FANG	0.07%	$181.33	-$2.70	-1.47%
263	Lululemon Athletica	LULU	0.07%	$292.84	-$6.05	-2.02%
264	Vici Properties	VICI	0.07%	$32.88	+$0.10	+0.32%
265	Martin Marietta Materials	MLM	0.07%	$559.32	-$1.63	-0.29%
266	Equifax	EFX	0.07%	$275.77	+$3.68	+1.35%
267	Vulcan Materials Company	VMC	0.07%	$252.90	-$0.82	-0.32%
268	Wabtec	WAB	0.07%	$186.89	-$2.82	-1.49%
269	Edison International	EIX	0.07%	$85.95	+$0.12	+0.14%
270	M&t Bank Corp.	MTB	0.07%	$193.46	-$0.61	-0.32%
271	Axon Enterprise	AXON	0.07%	$443.86	-$5.75	-1.28%
272	Centene	CNC	0.06%	$60.16	-$0.90	-1.47%
273	Charter Comm	CHTR	0.06%	$330.82	+$1.00	+0.30%
274	Avalonbay Communities	AVB	0.06%	$229.07	+$4.35	+1.93%
275	Xylem	XYL	0.06%	$131.73	+$0.36	+0.27%
276	Humana	HUM	0.06%	$258.61	-$3.70	-1.41%
277	Costar Group	CSGP	0.06%	$69.88	-$6.99	-9.09%
278	Kraft Heinz Company	KHC	0.06%	$35.48	-$0.16	-0.46%
279	Tractor Supply Co	TSCO	0.06%	$291.41	-$0.03	-0.01%
280	Wec Energy Group	WEC	0.06%	$99.18	+$0.49	+0.50%
281	Ebay	EBAY	0.06%	$63.58	+$0.26	+0.42%
282	Nasdaq	NDAQ	0.06%	$74.17	-$0.12	-0.16%
283	Rockwell Automation	ROK	0.06%	$267.61	-$1.18	-0.44%
284	Willis Towers Watson Public Limited Companys	WTW	0.06%	$292.47	+$0.73	+0.25%
285	Fifth Third Bancorp	FITB	0.06%	$43.94	+$0.28	+0.65%
286	Ppg Industries	PPG	0.06%	$126.00	-$0.60	-0.47%
287	Dexcom	DXCM	0.06%	$73.01	-$0.07	-0.10%
288	Cdw	CDW	0.06%	$217.02	-$0.06	-0.03%
289	Nvr	NVR	0.06%	$9,392.83	-$45.52	-0.48%
290	Entergy	ETR	0.06%	$136.03	+$1.05	+0.78%
291	Mettler-Toledo International	MTD	0.06%	$1,324.58	-$27.20	-2.01%
292	On Semiconductor Corp	ON	0.06%	$68.11	+$1.57	+2.36%
293	Ansys	ANSS	0.06%	$322.22	-$3.43	-1.05%
294	Pultegroup	PHM	0.06%	$132.92	-$0.89	-0.66%
295	Veralto	VLTO	0.06%	$111.17	-$0.62	-0.55%
296	American Water Works Company	AWK	0.06%	$142.35	+$1.60	+1.14%
297	Cardinal Health	CAH	0.06%	$111.89	-$0.34	-0.31%
298	Keysight Technologies	KEYS	0.05%	$153.28	-$2.09	-1.34%
299	Hershey Company	HSY	0.05%	$182.99	-$0.48	-0.26%
300	Biogen	BIIB	0.05%	$182.98	-$2.92	-1.57%
301	State Street	STT	0.05%	$90.90	+$1.04	+1.15%
302	Ventas	VTR	0.05%	$65.59	+$0.73	+1.13%
303	Archer Daniels Midland Company	ADM	0.05%	$55.57	-$0.12	-0.22%
304	Fortive	FTV	0.05%	$75.33	-$0.53	-0.69%
305	International Flavors & Fragrances	IFF	0.05%	$103.63	-$0.24	-0.23%
306	Dte Energy Company	DTE	0.05%	$129.29	+$1.06	+0.82%
307	Dover	DOV	0.05%	$191.97	+$0.57	+0.30%
308	Take-Two Interactive Software	TTWO	0.05%	$160.28	+$0.26	+0.16%
309	Sba Communications Corp	SBAC	0.05%	$243.67	+$2.20	+0.91%
310	Hewlett Packard Enterprise Company	HPE	0.05%	$19.48	-$0.41	-2.09%
311	Broadridge Financial Solutions	BR	0.05%	$217.21	+$0.31	+0.14%
312	Equity Residential	EQR	0.05%	$75.76	+$1.61	+2.17%
313	Global Payments	GPN	0.05%	$99.42	+$0.11	+0.11%
314	Raymond James Financial	RJF	0.05%	$137.10	+$0.92	+0.68%
315	Devon Energy	DVN	0.05%	$39.54	-$0.63	-1.56%
316	Church & Dwight Co.	CHD	0.05%	$102.51	-$0.18	-0.17%
317	T Rowe Price Group	TROW	0.05%	$110.84	-$2.08	-1.84%
318	Garmin	GRMN	0.05%	$162.00	-$1.00	-0.61%
319	Tyler Technologies	TYL	0.05%	$583.54	-$2.32	-0.40%
320	Brown & Brown	BRO	0.05%	$106.03	+$0.58	+0.55%
321	Halliburton Company	HAL	0.05%	$27.88	-$0.36	-1.29%
322	Netapp	NTAP	0.05%	$120.32	+$0.57	+0.48%
323	United Airlines	UAL	0.05%	$73.63	-$0.86	-1.15%
324	Corpay	CPAY	0.05%	$352.32	+$3.35	+0.96%
325	Ppl	PPL	0.05%	$32.99	+$0.31	+0.95%
326	Hubbell	HUBB	0.05%	$444.97	-$3.41	-0.76%
327	Eversource Energy	ES	0.05%	$66.58	+$0.35	+0.53%
328	Seagate Technology	STX	0.05%	$104.31	-$8.33	-7.40%
329	Deckers Outdoor Corp	DECK	0.05%	$152.03	-$2.03	-1.31%
330	Ameren	AEE	0.05%	$88.53	+$0.77	+0.88%
331	Lyondellbasell Industries N.v.	LYB	0.05%	$88.84	-$0.68	-0.75%
332	Super Micro Computer	SMCI	0.05%	$45.57	-$0.40	-0.86%
333	Godaddy	GDDY	0.05%	$162.00	-$1.65	-1.01%
334	Weyerhaeuser Company	WY	0.05%	$31.86	+$0.21	+0.65%
335	Huntington Bancshares	HBAN	0.05%	$15.55	+$0.01	+0.03%
336	Leidos	LDOS	0.05%	$168.04	+$0.49	+0.29%
337	Firstenergy Corp.	FE	0.05%	$44.07	+$0.22	+0.51%
338	Cboe Global Markets	CBOE	0.05%	$214.17	+$0.40	+0.19%
339	Western Digital Corp.	WDC	0.04%	$66.45	-$1.32	-1.94%
340	Atmos Energy	ATO	0.04%	$142.54	+$0.62	+0.43%
341	Synchrony Financial	SYF	0.04%	$55.21	-$0.47	-0.84%
342	Ptc	PTC	0.04%	$181.56	-$1.37	-0.75%
343	Smurfit Westrock Plc	SW	0.04%	$46.52	+$1.98	+4.44%
344	Steris Plc	STE	0.04%	$221.23	-$0.32	-0.14%
345	Kellanova	K	0.04%	$80.93	+$0.01	+0.02%
346	Carnival	CCL	0.04%	$21.13	-$0.32	-1.52%
347	Cincinnati Financial Corp	CINF	0.04%	$139.08	+$0.47	+0.34%
348	Regions Financial Corp.	RF	0.04%	$23.62	-$0.02	-0.07%
349	First Solar	FSLR	0.04%	$193.92	-$7.48	-3.71%
350	Eqt Corp	EQT	0.04%	$36.05	+$0.08	+0.23%
351	Zimmer Biomet	ZBH	0.04%	$104.33	+$0.06	+0.06%
352	Cms Energy	CMS	0.04%	$71.84	+$0.81	+1.13%
353	Cooper Companies	COO	0.04%	$105.49	-$0.34	-0.32%
354	Builders Firstsource	BLDR	0.04%	$180.38	-$0.27	-0.15%
355	West Pharmaceutical Services	WST	0.04%	$287.19	+$0.79	+0.28%
356	Teledyne Technologies	TDY	0.04%	$463.77	+$20.28	+4.57%
357	Teradyne	TER	0.04%	$124.89	-$0.47	-0.38%
358	Estee Lauder Companies	EL	0.04%	$87.62	+$0.03	+0.04%
359	Waters Corp	WAT	0.04%	$333.40	-$6.03	-1.78%
360	Expedia Group	EXPE	0.04%	$158.32	-$2.87	-1.78%
361	Mccormick & Company	MKC	0.04%	$79.32	+$0.46	+0.59%
362	Ball	BALL	0.04%	$65.30	-$0.17	-0.27%
363	Omnicom Group	OMC	0.04%	$101.86	+$0.83	+0.82%
364	Clorox Company	CLX	0.04%	$158.54	-$0.63	-0.40%
365	Centerpoint Energy	CNP	0.04%	$29.71	-$0.09	-0.29%
366	Invitation Homes	INVH	0.04%	$34.81	+$0.79	+2.32%
367	Packaging Corp of America	PKG	0.04%	$228.75	+$12.09	+5.58%
368	Northern Trust Corp	NTRS	0.04%	$102.96	+$7.17	+7.48%
369	Zebra Technologies	ZBRA	0.04%	$369.76	-$2.25	-0.60%
370	Principal Financial Group	PFG	0.04%	$89.74	-$0.19	-0.21%
371	Darden Restaurants	DRI	0.04%	$162.95	+$1.83	+1.14%
372	Hologic	HOLX	0.04%	$81.13	-$0.45	-0.55%
373	Steel Dynamics	STLD	0.04%	$130.79	-$1.01	-0.77%
374	Essex Property Trust	ESS	0.04%	$300.63	+$7.23	+2.46%
375	Baxter International	BAX	0.04%	$36.35	-$0.25	-0.67%
376	Citizens Financial Group	CFG	0.04%	$41.57	-$0.05	-0.11%
377	Aptiv Plc	APTV	0.04%	$69.37	-$0.31	-0.45%
378	Labcorp	LH	0.04%	$221.56	+$1.05	+0.47%
379	Best Buy Company	BBY	0.04%	$93.66	-$0.11	-0.11%
380	Alexandria Real Estate Equities	ARE	0.04%	$120.67	+$2.70	+2.29%
381	Las Vegas Sands Corp.	LVS	0.04%	$51.09	-$0.66	-1.28%
382	Southwest Airlines Co.	LUV	0.04%	$30.51	+$0.02	+0.05%
383	Live Nation Entertainment	LYV	0.04%	$115.78	+$0.10	+0.08%
384	Moderna	MRNA	0.04%	$53.93	+$0.53	+1.00%
385	Mid-America Apartment Communities	MAA	0.04%	$156.62	+$2.71	+1.76%
386	Masco	MAS	0.04%	$82.48	+$0.28	+0.34%
387	Dollar General Corp.	DG	0.04%	$81.52	+$0.39	+0.49%
388	Jacobs Solutions	J	0.04%	$141.72	-$0.03	-0.02%
389	Factset Research Systems	FDS	0.04%	$464.11	-$0.96	-0.21%
390	Nrg Energy	NRG	0.04%	$87.52	+$2.22	+2.60%
391	W.R. Berkley	WRB	0.04%	$58.87	+$0.34	+0.59%
392	Quest Diagnostics	DGX	0.04%	$156.17	-$1.30	-0.82%
393	Ulta Beauty	ULTA	0.04%	$364.82	-$0.19	-0.05%
394	Coterra Energy	CTRA	0.04%	$23.55	+$0.03	+0.11%
395	Avery Dennison Corp.	AVY	0.03%	$208.06	-$4.33	-2.04%
396	Snap-on	SNA	0.03%	$323.77	+$0.45	+0.14%
397	Expeditors International of Washington	EXPD	0.03%	$119.96	-$0.24	-0.20%
398	Tyson Foods	TSN	0.03%	$58.69	-$0.20	-0.35%
399	Warner Bros. Discovery	WBD	0.03%	$7.37	-$0.17	-2.19%
400	Everest Group	EG	0.03%	$384.76	-$0.59	-0.15%
401	Molina Healthcare	MOH	0.03%	$281.93	-$2.03	-0.71%
402	Insulet	PODD	0.03%	$236.33	-$0.27	-0.11%
403	International Paper Co.	IP	0.03%	$48.70	+$1.17	+2.46%
404	Textron	TXT	0.03%	$87.16	-$0.39	-0.45%
405	Pentair Plc	PNR	0.03%	$97.79	-$0.53	-0.54%
406	Kimco Realty Corp.	KIM	0.03%	$23.97	-$0.07	-0.31%
407	Stanley Black & Decker	SWK	0.03%	$103.44	-$1.39	-1.33%
408	Akamai Technologies	AKAM	0.03%	$103.75	-$1.71	-1.63%
409	Keycorp	KEY	0.03%	$17.16	-$0.02	-0.09%
410	Amcor Plcs	AMCR	0.03%	$11.08	+$0.08	+0.77%
411	Healthpeak Properties	DOC	0.03%	$22.93	+$0.50	+2.21%
412	Genuine Parts Company	GPC	0.03%	$116.09	+$2.98	+2.64%
413	Idex	IEX	0.03%	$206.87	-$1.02	-0.49%
414	Verisign	VRSN	0.03%	$186.59	-$0.30	-0.16%
415	Alliant Energy	LNT	0.03%	$61.52	+$0.48	+0.79%
416	Nisource	NI	0.03%	$35.15	+$0.38	+1.08%
417	Skyworks Solutions	SWKS	0.03%	$95.12	-$0.52	-0.55%
418	Cf Industries	CF	0.03%	$84.25	+$0.36	+0.42%
419	Domino's Pizza	DPZ	0.03%	$422.82	-$3.96	-0.93%
420	Marathon Oil	MRO	0.03%	$26.40	-$0.21	-0.81%
421	Align Technology	ALGN	0.03%	$207.59	-$3.22	-1.53%
422	Loews	L	0.03%	$80.86	+$0.05	+0.06%
423	Trimble	TRMB	0.03%	$60.20	-$0.01	-0.01%
424	Gen Digital	GEN	0.03%	$26.96	-$0.16	-0.57%
425	Revvity	RVTY	0.03%	$118.29	-$0.49	-0.41%
426	Celanese	CE	0.03%	$129.42	-$1.97	-1.50%
427	Evergy	EVRG	0.03%	$61.77	+$0.26	+0.43%
428	Jb Hunt Transport Services	JBHT	0.03%	$175.28	-$0.34	-0.20%
429	Conagra Brands	CAG	0.03%	$29.48	+$0.00	+0.01%
430	Jabil	JBL	0.03%	$123.07	-$0.95	-0.76%
431	Viatris	VTRS	0.03%	$11.55	-$0.13	-1.07%
432	Rollins	ROL	0.03%	$49.67	+$0.14	+0.28%
433	Universal Health Services	UHS	0.03%	$233.51	+$0.96	+0.41%
434	Nordson Corp	NDSN	0.03%	$250.52	-$0.59	-0.23%
435	Dollar Tree	DLTR	0.03%	$66.73	-$0.22	-0.32%
436	Pool	POOL	0.03%	$351.55	+$0.77	+0.22%
437	Henry (Jack) & Associates	JKHY	0.03%	$183.79	+$0.51	+0.28%
438	Udr	UDR	0.03%	$44.93	+$0.66	+1.49%
439	Allegion Public Limited Company	ALLE	0.03%	$152.16	+$1.56	+1.03%
440	Juniper Networks	JNPR	0.03%	$39.20	+$0.01	+0.01%
441	Camden Property Trust	CPT	0.03%	$121.24	+$2.00	+1.68%
442	C.H. Robinson Worldwide	CHRW	0.03%	$108.24	+$0.14	+0.13%
443	Bunge Global Sa	BG	0.03%	$89.02	-$0.35	-0.39%
444	F5	FFIV	0.03%	$215.88	-$1.19	-0.55%
445	Bxp	BXP	0.03%	$87.65	+$0.83	+0.95%
446	J.M. Smucker Company	SJM	0.03%	$117.82	+$0.12	+0.10%
447	Eastman Chemical Company	EMN	0.03%	$106.83	-$0.23	-0.22%
448	Enphase Energy	ENPH	0.03%	$79.93	-$12.30	-13.33%
449	Host Hotels & Resorts	HST	0.02%	$17.38	-$0.21	-1.22%
450	Aes	AES	0.02%	$17.07	+$0.07	+0.38%
451	Regency Centers	REG	0.02%	$72.21	+$0.33	+0.47%
452	Erie Indemnity Co	ERIE	0.02%	$461.32	-$7.10	-1.52%
453	Albemarle	ALB	0.02%	$95.56	-$0.90	-0.93%
454	Epam Systems	EPAM	0.02%	$195.35	-$2.60	-1.31%
455	Interpublic Group of Companies	IPG	0.02%	$30.27	+$0.48	+1.63%
456	Carmax	KMX	0.02%	$72.84	+$1.36	+1.90%
457	Teleflex	TFX	0.02%	$236.85	+$0.13	+0.06%
458	Lamb Weston	LW	0.02%	$76.84	-$0.42	-0.55%
459	Bio-Techne Corp.	TECH	0.02%	$69.06	-$0.89	-1.28%
460	Marketaxess	MKTX	0.02%	$289.04	-$1.19	-0.41%
461	Catalent	CTLT	0.02%	$59.47	-$0.45	-0.75%
462	Norwegian Cruise Line	NCLH	0.02%	$23.51	-$0.42	-1.73%
463	Incyte Genomics	INCY	0.02%	$64.87	-$0.72	-1.10%
464	Dayforce	DAY	0.02%	$64.58	-$0.16	-0.25%
465	Tapestry	TPR	0.02%	$43.48	-$0.45	-1.03%
466	Huntington Ingalls Industries	HII	0.02%	$255.74	-$1.37	-0.53%
467	Generac	GNRC	0.02%	$166.80	-$0.64	-0.38%
468	Assurant	AIZ	0.02%	$193.83	+$0.09	+0.05%
469	Solventum	SOLV	0.02%	$71.94	-$0.67	-0.93%
470	Pinnacle West Capital	PNW	0.02%	$88.45	+$0.32	+0.37%
471	Globe Life	GL	0.02%	$110.73	-$0.34	-0.31%
472	News	NWSA	0.02%	$26.06	-$0.05	-0.21%
473	Lkq	LKQ	0.02%	$37.82	+$0.34	+0.91%
474	Molson Coors Beverage Company	TAP	0.02%	$56.08	+$0.21	+0.38%
475	Match Group	MTCH	0.02%	$37.55	-$0.21	-0.57%
476	Charles River Laboratories International	CRL	0.02%	$184.80	-$1.14	-0.61%
477	Qorvo	QRVO	0.02%	$100.11	-$0.69	-0.68%
478	Caesars Entertainment	CZR	0.02%	$43.59	-$0.43	-0.99%
479	Fox	FOXA	0.02%	$42.06	-$0.17	-0.41%
480	A.O. Smith	AOS	0.02%	$78.18	-$0.03	-0.03%
481	Mgm Resorts International	MGM	0.02%	$39.98	-$0.55	-1.35%
482	Campbell Soup Company	CPB	0.02%	$47.17	-$0.19	-0.41%
483	Apa	APA	0.02%	$24.53	-$0.65	-2.59%
484	Hasbro	HAS	0.02%	$71.01	-$0.03	-0.04%
485	Wynn Resorts	WYNN	0.02%	$98.36	-$1.04	-1.05%
486	Hormel Foods	HRL	0.02%	$31.19	+$0.09	+0.31%
487	Henry Schein	HSIC	0.02%	$70.08	-$1.11	-1.57%
488	Brown-Forman	BF.B	0.02%	$48.64	-$0.08	-0.17%
489	Federal Realty Investment Trust	FRT	0.02%	$114.78	+$0.42	+0.36%
490	Mosaic Company	MOS	0.02%	$26.49	+$0.04	+0.17%
491	Invesco	IVZ	0.02%	$17.36	-$0.68	-3.80%
492	Paycom Software	PAYC	0.02%	$164.52	-$1.89	-1.13%
493	Mohawk Industries	MHK	0.02%	$153.07	+$0.13	+0.09%
494	Ralph Lauren	RL	0.02%	$197.41	-$1.78	-0.89%
495	Fmc	FMC	0.02%	$62.23	-$0.15	-0.25%
496	Borgwarner	BWA	0.02%	$34.19	+$0.00	+0.00%
497	Davita	DVA	0.02%	$163.56	+$0.40	+0.25%
498	Walgreens Boots Alliance	WBA	0.01%	$9.47	-$0.27	-2.72%
499	Franklin Resources	BEN	0.01%	$20.06	-$0.32	-1.59%
500	Paramount Global	PARA	0.01%	$10.32	+$0.04	+0.44%
501	Fox	FOX	0.01%	$38.54	-$0.16	-0.41%
502	Amentum	AMTM	0.01%	$29.00	+$0.03	+0.10%
503	News	NWS	0.01%	$27.78	-$0.08	-0.27%

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

News Articles About Us Privacy Policy & Cookies Information

S&P 500 Companies by Weight: Complete Analysis & Interactive Tools

Explore real-time S&P 500 data with interactive charts, industry breakdowns, top gainers/decliners, recent entries & exits, and a full weighted ranking of all S&P 500 companies.

S&P 500 Company Weights vs. Today's Valuation Changes

% of S&P 500 (Y-Axis) And Daily Valuation Change % (X-Axis) 15-Minutes Delayed

Entire S&P 500 Average: -0.302%

Top 10 Largest Companies Average: -1.644%

# of Gainers: 184

# of Decliners: 319

S&P 500 Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Decliners

S&P 500 Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

S&P 500 Index Latest Additions & Removals

Latest Rebalance Date: September 23, 2024

Complete S&P 500 Companies List

Click On Any Header Row To Sort The Table + Click On Any Company Row To Visit Their Detailed Financial Information Page

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.