Market Status:Market Closed

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA7.90%298.01M4.59T$188.97

+$2.32

+1.25%

+1.32%

2AppleAAPL6.89%181.25M4.00T$271.00

-$0.85

-0.31%

-0.32%

3MicrosoftMSFT6.03%90.78M3.52T$473.29

-$10.69

-2.21%

-2.14%

4AmazonAMZN3.77%118.53M2.42T$226.63

-$4.33

-1.88%

-1.82%

5Alphabet Class AGOOGL3.14%71.04M3.80T$315.00

+$2.24

+0.72%

+0.64%

6BroadcomAVGO2.80%57.44M1.65T$347.59

+$1.43

+0.41%

+0.43%

7Alphabet Class CGOOG2.52%57.03M3.80T$315.19

+$1.53

+0.49%

+0.44%

8Meta PlatformsMETA2.42%26.49M1.64T$649.86

-$9.48

-1.44%

-1.55%

9TeslaTSLA2.12%34.27M1.47T$441.51

-$11.62

-2.58%

-1.83%

10Berkshire HathawayBRK.B1.56%22.39M1.07T$497.37

-$5.21

-1.04%

-1.05%

11JPMorgan Chase & Co.JPM1.53%33.59M885.76B$325.38

+$3.18

+0.99%

+0.98%

12Eli Lilly & Co.LLY1.47%9.71M965.28B$1078.50

+$3.32

+0.31%

+0.36%

13VisaV1.01%20.75M668.63B$346.80

-$4.11

-1.17%

-1.11%

14Exxon MobilXOM0.90%52.06M516.81B$122.55

+$2.31

+1.92%

+1.84%

15Johnson & JohnsonJNJ0.85%29.41M498.43B$206.88

+$0.40

+0.19%

-0.03%

16WalmartWMT0.85%53.60M898.20B$112.69

+$1.35

+1.21%

+1.15%

17MastercardMA0.80%10.08M504.80B$562.14

-$7.75

-1.36%

-1.53%

18AbbvieABBV0.69%21.57M405.44B$229.40

+$0.82

+0.36%

+0.40%

19NetflixNFLX0.66%51.88M386.41B$91.09

-$2.78

-2.96%

-2.85%

20Palantir TechnologiesPLTR0.66%27.77M404.29B$169.63

-$9.88

-5.56%

-4.57%

21Bank of AmericaBAC0.65%83.20M408.28B$55.91

+$0.92

+1.67%

+1.65%

22Costco WholesaleCOST0.65%5.41M379.29B$854.51

-$7.83

-0.91%

-0.91%

23Advanced Micro DevicesAMD0.62%19.81M365.05B$224.22

+$9.21

+4.30%

+4.70%

24Micron TechnologyMU0.61%13.67M359.60B$319.50

+$29.97

+10.50%

+11.94%

25Home DepotHD0.59%12.15M344.05B$345.61

+$1.51

+0.44%

+0.44%

26GE AerospaceGE0.58%12.95M338.89B$321.28

+$13.38

+4.34%

+4.30%

27Procter & GamblePG0.57%28.60M331.29B$141.77

-$1.63

-1.14%

-1.07%

28OracleORCL0.56%20.23M562.96B$195.94

+$1.07

+0.55%

+0.53%

29Cisco SystemsCSCO0.52%48.35M300.32B$76.01

-$0.98

-1.27%

-1.32%

30Unitedhealth GroupUNH0.52%11.06M305.09B$336.80

+$6.51

+1.97%

+2.03%

31Wells Fargo & Co.WFC0.52%39.15M297.91B$94.91

+$2.00

+2.15%

+1.83%

32ChevronCVX0.51%23.50M311.55B$155.83

+$3.47

+2.28%

+2.24%

33CaterpillarCAT0.48%5.72M279.97B$598.25

+$26.12

+4.56%

+4.43%

34Goldman Sachs GroupGS0.47%3.70M274.17B$914.11

+$35.00

+3.98%

+3.99%

35International Business MachinesIBM0.47%11.38M272.18B$291.19

-$4.86

-1.64%

-1.69%

36Coca-ColaKO0.46%47.33M297.46B$69.15

-$0.78

-1.12%

-1.09%

37Merck & Co.MRK0.46%30.52M263.84B$106.30

+$1.19

+1.13%

+0.99%

38Philip Morris InternationalPM0.43%19.02M249.68B$160.40

-$0.10

-0.06%

+0.00%

39RTX CorporationRTX0.43%16.36M251.17B$187.34

+$4.01

+2.19%

+2.15%

40SalesforceCRM0.42%11.68M238.23B$254.25

-$10.66

-4.02%

-4.02%

41Lam ResearchLRCX0.40%15.46M233.31B$185.75

+$13.89

+8.11%

+8.51%

42Morgan StanleyMS0.38%14.82M288.54B$181.55

+$4.37

+2.46%

+2.26%

43Thermo Fisher ScientificTMO0.38%4.61M222.38B$591.89

+$13.06

+2.25%

+2.15%

44Abbott LaboratoriesABT0.37%21.27M215.97B$124.20

-$1.10

-0.88%

-0.87%

45Applied MaterialsAMAT0.37%9.81M212.76B$268.32

+$11.81

+4.60%

+4.41%

46CitigroupC0.37%22.49M212.37B$118.69

+$2.01

+1.72%

+1.71%

47McDonald'sMCD0.37%8.72M215.78B$303.00

-$2.24

-0.73%

-0.86%

48American ExpressAXP0.35%6.63M256.67B$372.61

+$2.78

+0.75%

+0.72%

49Intuitive SurgicalISRG0.35%4.38M199.16B$561.80

-$4.52

-0.80%

-0.81%

50LindeLIN0.35%5.73M200.85B$430.13

+$2.75

+0.65%

+0.88%

51Walt DisneyDIS0.34%21.97M199.60B$111.80

-$1.97

-1.73%

-1.73%

52PepsiCoPEP0.33%16.73M194.56B$142.29

-$1.33

-0.92%

-0.86%

53GE VernovaGEV0.32%3.33M184.51B$680.05

+$25.04

+3.83%

+4.05%

54QualcommQCOM0.32%13.18M184.99B$172.72

+$1.89

+1.10%

+0.98%

55AmgenAMGN0.30%6.58M176.33B$327.45

+$0.43

+0.13%

+0.04%

56BoeingBA0.30%9.51M177.78B$227.03

+$9.92

+4.57%

+4.56%

57BookingBKNG0.30%396.14K171.21B$5311.49

-$33.55

-0.63%

-0.82%

58IntelINTC0.30%53.44M188.30B$39.48

+$2.47

+6.69%

+6.99%

59IntuitINTU0.30%3.41M175.87B$632.00

-$33.06

-4.99%

-4.59%

60Charles SchwabSCHW0.30%20.85M180.87B$101.78

+$1.66

+1.66%

+1.87%

61AT&TT0.30%87.38M173.94B$24.54

-$0.30

-1.21%

-1.21%

62TJX CompaniesTJX0.30%13.63M171.51B$154.44

+$0.59

+0.38%

+0.54%

63Uber TechnologiesUBER0.30%25.48M172.07B$82.81

+$1.09

+1.33%

+1.35%

64ApplovinAPP0.29%3.31M209.62B$620.25

-$55.11

-8.18%

-7.95%

65AmphenolAPH0.29%14.92M170.38B$139.19

+$4.68

+3.47%

+3.00%

66KLAKLAC0.29%1.61M167.62B$1275.73

+$59.29

+4.88%

+4.99%

67NextEra EnergyNEE0.29%25.16M169.17B$81.23

+$0.65

+0.81%

+1.18%

68Verizon CommunicationsVZ0.29%51.52M171.10B$40.58

-$0.14

-0.34%

-0.37%

69AccentureACN0.28%7.61M160.83B$261.32

-$8.30

-3.09%

-2.60%

70Texas InstrumentsTXN0.28%11.11M161.47B$177.71

+$3.99

+2.30%

+2.43%

71BlackrockBLK0.27%1.76M167.72B$1081.00

+$14.72

+1.38%

+1.00%

72Capital One FinancialCOF0.27%7.81M157.29B$247.41

+$5.57

+2.30%

+2.08%

73S&P GlobalSPGI0.27%3.82M155.06B$512.10

-$9.89

-1.89%

-2.01%

74Gilead SciencesGILD0.26%15.16M151.05B$121.75

-$1.17

-0.95%

-0.81%

75DanaherDHR0.25%7.79M162.01B$229.37

+$1.48

+0.65%

+0.20%

76PfizerPFE0.25%69.47M143.19B$25.18

+$0.29

+1.16%

+1.12%

77AdobeADBE0.24%5.18M140.04B$334.55

-$16.66

-4.76%

-4.41%

78Analog DevicesADI0.24%6.06M135.88B$277.50

+$2.49

+0.92%

+2.32%

79Arista NetworksANET0.24%12.59M168.49B$133.80

+$2.79

+2.13%

+2.11%

80Boston ScientificBSX0.24%18.10M140.09B$94.50

-$0.64

-0.67%

-0.89%

81Lowe's CompaniesLOW0.24%6.85M138.47B$246.85

+$5.74

+2.38%

+2.36%

82Union PacificUNP0.24%7.25M137.56B$231.91

+$0.59

+0.26%

+0.26%

83EatonETN0.22%4.76M127.52B$328.32

+$8.80

+2.76%

+3.08%

84ConocoPhillipsCOP0.21%15.26M118.87B$96.19

+$3.09

+3.30%

+2.76%

85Honeywell InternationalHON0.21%7.76M124.20B$195.63

+$0.78

+0.40%

+0.28%

86MedtronicMDT0.21%15.65M123.41B$96.27

-$0.01

-0.01%

+0.22%

87Palo Alto NetworksPANW0.21%8.16M125.74B$180.40

-$4.85

-2.63%

-2.06%

88ProgressivePGR0.21%7.16M124.09B$211.69

-$15.68

-6.89%

-7.04%

89StrykerSYK0.21%4.20M134.23B$351.00

-$3.29

-0.94%

-0.13%

90WelltowerWELL0.21%8.17M128.22B$186.81

+$1.29

+0.70%

+0.65%

91BlackstoneBX0.20%9.01M122.69B$158.65

+$4.37

+2.84%

+2.93%

92ChubbCB0.20%4.53M122.00B$310.00

-$2.06

-0.66%

-0.68%

93Constellation EnergyCEG0.20%3.82M114.49B$366.63

+$12.89

+3.65%

+3.78%

94DeereDE0.20%3.08M126.23B$466.75

+$1.23

+0.26%

+0.25%

95Parker-HannifinPH0.20%1.56M112.71B$893.19

+$15.02

+1.71%

+1.62%

96PrologisPLD0.20%11.34M118.92B$128.03

+$1.39

+1.09%

+0.29%

97Vertex PharmaceuticalsVRTX0.20%3.13M114.99B$453.23

-$1.50

-0.33%

-0.03%

98Bristol-Myers Squibb Co.BMY0.19%24.86M108.94B$53.52

-$0.36

-0.67%

-0.78%

99ComcastCMCSA0.19%44.99M107.77B$29.57

-$0.35

-1.17%

-1.07%

100CrowdStrikeCRWD0.19%3.05M114.62B$454.64

-$15.23

-3.25%

-3.01%

101NewmontNEM0.19%13.42M110.36B$101.13

+$1.45

+1.45%

+1.28%

102Automatic Data ProcessingADP0.18%4.95M102.36B$253.09

-$4.37

-1.70%

-1.61%

103McKessonMCK0.18%1.52M101.74B$824.30

+$3.15

+0.38%

+0.49%

104CME GroupCME0.17%4.40M97.18B$269.50

-$3.40

-1.25%

-1.31%

105CVS HealthCVS0.17%15.48M101.84B$80.22

+$0.77

+0.97%

+1.08%

106Lockheed MartinLMT0.17%2.51M114.90B$496.56

+$13.40

+2.77%

+2.67%

107Altria GroupMO0.17%20.52M96.31B$57.38

-$0.27

-0.47%

-0.49%

108T-Mobile USTMUS0.17%5.91M223.59B$199.90

-$3.47

-1.71%

-1.55%

109Duke EnergyDUK0.16%9.50M90.96B$116.97

+$0.23

+0.20%

-0.20%

110Intercontinental ExchangeICE0.16%6.99M91.69B$160.81

-$1.97

-1.22%

-0.71%

111StarbucksSBUX0.16%13.89M95.53B$84.01

-$0.24

-0.29%

-0.24%

112SouthernSO0.16%13.44M96.17B$87.34

-$0.02

-0.02%

+0.16%

113Cadence Design SystemsCDNS0.15%3.33M84.52B$310.50

-$2.19

-0.70%

-0.67%

114General DynamicsGD0.15%3.08M92.54B$342.60

+$6.74

+2.00%

+1.76%

115Howmet AerospaceHWM0.15%4.92M84.70B$210.44

+$6.69

+3.26%

+2.64%

116KKR & Co.KKR0.15%8.38M114.86B$128.85

+$1.42

+1.11%

+1.07%

117Marsh & McLennan CompaniesMMC0.15%6.01M89.41B$182.50

-$3.05

-1.64%

-1.63%

1183MMMM0.15%6.51M85.98B$161.85

+$1.72

+1.07%

+1.09%

119Robinhood MarketsHOOD0.15%9.45M104.04B$115.70

+$2.06

+1.82%

+2.30%

120SynopsysSNPS0.15%2.26M91.97B$480.72

+$10.70

+2.28%

+2.34%

121Trane TechnologiesTT0.15%2.72M88.26B$398.02

+$8.80

+2.26%

+2.27%

122American TowerAMT0.14%5.72M81.79B$174.72

-$0.77

-0.44%

-0.48%

123Bank of New York MellonBK0.14%8.61M81.45B$116.80

+$1.01

+0.87%

+0.61%

124DoorDashDASH0.14%4.52M94.86B$220.09

-$6.70

-2.96%

-2.82%

125Elevance HealthELV0.14%2.75M78.90B$355.03

+$3.70

+1.06%

+1.28%

126Johnson Controls InternationalJCI0.14%7.99M74.77B$122.35

+$2.56

+2.14%

+2.17%

127Northrop GrummanNOC0.14%1.64M83.74B$586.75

+$15.45

+2.71%

+2.90%

128PNC Financial Services GroupPNC0.14%4.81M82.93B$211.47

+$2.73

+1.31%

+1.31%

129Regeneron PharmaceuticalsREGN0.14%1.24M81.51B$775.50

+$4.64

+0.60%

+0.47%

130U.S. BancorpUSB0.14%19.01M84.04B$54.06

+$0.57

+1.07%

+1.31%

131Waste ManagementWM0.14%4.53M87.64B$217.54

-$2.39

-1.09%

-0.99%

132AonAON0.13%2.63M74.00B$344.31

-$8.61

-2.44%

-2.43%

133Cigna GroupCI0.13%3.26M74.71B$279.69

+$3.89

+1.41%

+1.62%

134Emerson Electric Co.EMR0.13%6.87M76.37B$135.81

+$3.10

+2.34%

+2.33%

135EquinixEQIX0.13%1.20M75.05B$764.34

-$2.23

-0.29%

-0.24%

136Freeport-McMoranFCX0.13%17.53M74.83B$52.12

+$1.31

+2.58%

+2.62%

137General MotorsGM0.13%11.63M75.52B$80.96

-$0.34

-0.42%

-0.44%

138HCA HealthcareHCA0.13%2.00M105.55B$462.56

+$3.53

+0.76%

-0.92%

139Moody'sMCO0.13%1.88M89.11B$499.50

-$11.87

-2.32%

-2.22%

140NikeNKE0.13%14.49M93.64B$63.35

-$0.38

-0.59%

-0.57%

141O'Reilly AutomotiveORLY0.13%10.36M76.40B$90.50

-$0.88

-0.96%

-0.78%

142Sherwin-WilliamsSHW0.13%2.83M81.17B$327.43

+$3.81

+1.18%

+1.05%

143TransDigm GroupTDG0.13%687.16K76.49B$1358.25

+$28.70

+2.16%

+2.14%

144United Parcel ServiceUPS0.13%9.01M85.66B$100.97

+$1.83

+1.84%

+1.79%

145Williams CompaniesWMB0.13%14.92M74.56B$61.05

+$0.74

+1.23%

+1.56%

146Apollo Global ManagementAPO0.12%5.62M85.25B$146.88

+$1.85

+1.28%

+1.46%

147CsxCSX0.12%22.77M67.84B$36.43

+$0.02

+0.06%

+0.50%

148EcolabECL0.12%3.12M74.58B$263.31

+$0.12

+0.05%

+0.30%

149CorningGLW0.12%9.52M77.95B$90.92

+$3.11

+3.55%

+3.84%

150Hilton WorldwideHLT0.12%2.87M68.18B$293.31

+$5.73

+1.99%

+2.11%

151Marriott InternationalMAR0.12%2.75M83.67B$311.80

+$3.18

+1.03%

+0.50%

152Mondelez InternationalMDLZ0.12%15.81M69.42B$53.80

-$0.20

-0.36%

-0.06%

153Royal Caribbean GroupRCL0.12%3.09M77.36B$283.65

+$5.06

+1.81%

+1.70%

154TE ConnectivityTEL0.12%3.61M68.70B$233.51

+$5.71

+2.51%

+2.64%

155Warner Bros. DiscoveryWBD0.12%30.23M70.60B$28.49

-$0.31

-1.08%

-1.15%

156AutodeskADSK0.11%2.61M60.85B$287.05

-$9.37

-3.17%

-3.03%

157American Electric PowerAEP0.11%6.52M61.91B$115.92

+$0.50

+0.43%

+0.53%

158Arthur J. Gallagher & Co.AJG0.11%3.13M66.26B$258.01

-$0.79

-0.31%

-0.30%

159Colgate-PalmoliveCL0.11%9.87M62.73B$77.82

-$1.33

-1.68%

-1.52%

160CencoraCOR0.11%2.37M65.37B$336.94

+$1.12

+0.33%

-0.24%

161CintasCTAS0.11%4.18M73.72B$182.94

-$3.26

-1.73%

-2.73%

162FedExFDX0.11%2.65M68.85B$292.81

+$4.27

+1.48%

+1.37%

163Illinois Tool WorksITW0.11%3.24M72.34B$249.38

+$3.20

+1.30%

+1.25%

164Motorola SolutionsMSI0.11%2.03M63.45B$380.98

-$2.30

-0.60%

-0.61%

165Norfolk SouthernNSC0.11%2.74M64.62B$288.00

-$0.90

-0.31%

-0.25%

166Quanta ServicesPWR0.11%1.82M65.25B$437.56

+$17.62

+4.17%

+3.67%

167Seagate TechnologySTX0.11%2.60M62.86B$288.50

+$12.14

+4.41%

+4.76%

168Truist FinancialTFC0.11%15.75M63.30B$49.48

+$0.29

+0.59%

+0.55%

169Travelers CompaniesTRV0.11%2.75M63.26B$283.62

-$4.91

-1.69%

-2.22%

170Western DigitalWDC0.11%4.23M64.64B$189.05

+$15.41

+8.95%

+9.74%

171AirbnbABNB0.10%5.24M80.30B$132.44

-$2.73

-2.02%

-2.42%

172AutoZoneAZO0.10%204.59K55.06B$3323.57

-$81.50

-2.40%

-2.00%

173Becton, Dickinson and Co.BDX0.10%3.49M56.01B$196.60

+$0.87

+0.45%

+1.30%

174EOG ResourcesEOG0.10%6.66M58.30B$107.44

+$2.26

+2.15%

+2.31%

175L3Harris TechnologiesLHX0.10%2.28M56.56B$302.39

+$10.91

+3.72%

+3.00%

176NXP SemiconductorsNXPI0.10%3.08M55.73B$221.42

+$4.13

+1.90%

+2.01%

177PaccarPCAR0.10%6.40M59.22B$112.77

+$2.06

+1.89%

+2.98%

178PayPalPYPL0.10%11.67M54.50B$58.25

-$0.23

-0.39%

-0.22%

179Ross StoresROST0.10%3.99M58.93B$182.21

+$2.59

+1.44%

+1.15%

180SlbSLB0.10%18.22M60.06B$40.20

+$1.87

+4.87%

+4.74%

181Simon Property GroupSPG0.10%3.99M60.14B$184.22

-$1.14

-0.62%

-0.48%

182SempraSRE0.10%7.96M58.33B$89.38

+$1.42

+1.61%

+1.23%

183ZoetisZTS0.10%5.41M55.49B$125.91

+$0.10

+0.08%

+0.07%

184AflacAFL0.09%5.88M57.78B$110.23

-$0.03

-0.03%

-0.04%

185AllstateALL0.09%3.22M53.30B$203.68

-$4.33

-2.08%

-2.15%

186Air Products & ChemicalsAPD0.09%2.72M55.18B$247.88

+$5.63

+2.28%

+0.35%

187Chipotle Mexican GrillCMG0.09%16.37M49.53B$37.46

+$0.52

+1.41%

+1.24%

188Coinbase GlobalCOIN0.09%2.76M64.14B$237.87

+$10.46

+4.63%

+5.19%

189Dominion EnergyD0.09%10.46M50.70B$59.37

+$0.65

+1.11%

+1.33%

190Digital Realty TrustDLR0.09%3.91M53.29B$155.13

+$0.32

+0.21%

+0.27%

191Edwards LifesciencesEW0.09%7.17M49.66B$85.58

+$0.08

+0.09%

+0.39%

192Ford MotorF0.09%47.72M53.05B$13.31

+$0.19

+1.45%

+1.45%

193FortinetFTNT0.09%7.95M57.96B$77.94

-$1.55

-1.96%

-1.85%

194IDEXX LaboratoriesIDXX0.09%977.18K53.51B$670.09

-$6.55

-0.97%

-0.95%

195Kinder MorganKMI0.09%23.88M61.38B$27.59

+$0.22

+0.80%

+0.36%

196Monster BeverageMNST0.09%8.70M74.48B$76.23

-$0.53

-0.68%

-0.57%

197Marathon PetroleumMPC0.09%3.71M49.65B$165.16

+$2.51

+1.54%

+1.56%

198Realty IncomeO0.09%11.16M52.65B$57.23

+$0.87

+1.54%

+1.53%

199Phillips 66PSX0.09%4.93M53.00B$131.53

+$1.53

+1.19%

+1.93%

200United RentalsURI0.09%786.24K53.40B$839.30

+$35.74

+4.42%

+3.70%

201Valero EnergyVLO0.09%3.79M50.38B$165.18

+$2.52

+1.55%

+1.47%

202VistraVST0.09%3.89M56.12B$165.63

+$4.42

+2.74%

+2.67%

203American International GroupAIG0.08%6.76M45.54B$84.40

-$1.28

-1.50%

-1.34%

204AmetekAME0.08%2.83M48.17B$209.26

+$3.83

+1.87%

+1.92%

205Ameriprise FinancialAMP0.08%1.15M45.87B$493.68

+$3.43

+0.70%

+0.68%

206Axon EnterpriseAXON0.08%958.88K44.74B$563.23

-$5.05

-0.89%

-0.83%

207Baker HughesBKR0.08%12.04M46.18B$46.80

+$1.60

+3.51%

+2.77%

208Cardinal HealthCAH0.08%2.91M48.76B$205.24

+$0.22

+0.11%

-0.13%

209Cbre GroupCBRE0.08%3.58M47.18B$158.53

-$0.60

-0.37%

-1.41%

210CortevaCTVA0.08%8.29M45.63B$67.52

+$0.73

+1.09%

+0.73%

211Delta Air LinesDAL0.08%7.92M45.12B$69.10

-$0.26

-0.37%

-0.43%

212Electronic ArtsEA0.08%2.75M51.06B$204.16

+$0.10

+0.05%

-0.08%

213ExelonEXC0.08%12.33M44.36B$43.99

+$0.32

+0.73%

+0.92%

214Fastenal CoFAST0.08%14.01M46.35B$40.38

+$0.31

+0.77%

+0.62%

215W.W. GraingerGWW0.08%538.79K47.55B$1000.00

-$5.24

-0.52%

-0.90%

216MetLifeMET0.08%6.82M52.92B$80.31

+$1.38

+1.75%

+1.74%

217Monolithic Power SystemsMPWR0.08%583.63K44.85B$936.21

+$29.68

+3.28%

+3.29%

218Nasdaq IncNDAQ0.08%5.53M55.39B$97.00

-$0.51

-0.53%

-0.13%

219OneokOKE0.08%7.70M46.68B$74.19

+$0.84

+1.14%

+0.94%

220Rockwell AutomationROK0.08%1.37M44.89B$399.25

+$9.48

+2.44%

+2.62%

221Roper TechnologiesROP0.08%1.31M46.73B$434.12

-$10.67

-2.40%

-2.47%

222TargetTGT0.08%5.55M45.51B$100.50

+$2.83

+2.90%

+2.81%

223Take-Two Interactive SoftwareTTWO0.08%2.12M47.27B$255.83

-$4.37

-1.71%

-0.08%

224WorkdayWDAY0.08%2.64M54.11B$205.75

-$9.05

-4.21%

-4.20%

225Xcel EnergyXEL0.08%7.22M44.18B$74.68

+$0.82

+1.11%

+1.11%

226Agilent TechnologiesA0.07%3.47M38.56B$136.02

+$1.88

+1.38%

-0.04%

227Carrier GlobalCARR0.07%9.78M45.08B$53.52

+$0.68

+1.29%

+1.29%

228Crown CastleCCI0.07%5.30M38.72B$88.92

-$0.17

-0.19%

+0.06%

229Cognizant Technology SolutionsCTSH0.07%5.96M39.19B$81.19

-$1.73

-2.08%

-2.18%

230DatadogDDOG0.07%3.95M46.91B$133.77

-$2.31

-1.70%

-1.63%

231Dell TechnologiesDELL0.07%3.72M84.76B$127.90

+$1.93

+1.53%

+1.60%

232D.R. HortonDHI0.07%3.39M42.34B$145.44

+$1.97

+1.37%

+0.98%

233eBayEBAY0.07%5.58M39.34B$87.03

-$0.03

-0.04%

-0.08%

234EntergyETR0.07%5.45M41.73B$93.44

+$1.43

+1.55%

+1.09%

235Fair IsaacFICO0.07%292.98K39.12B$1650.00

-$35.62

-2.11%

-2.40%

236Hartford Insurance GroupHIG0.07%3.43M37.94B$136.04

-$0.69

-0.50%

-1.28%

237IQVIA HoldingsIQV0.07%2.07M38.38B$225.37

-$0.04

-0.02%

-0.02%

238KrogerKR0.07%7.42M39.77B$62.84

+$0.48

+0.77%

+0.58%

239Martin Marietta MaterialsMLM0.07%735.79K38.25B$634.29

+$11.78

+1.89%

+1.87%

240MSCIMSCI0.07%942.70K42.31B$563.15

-$8.48

-1.48%

-1.84%

241NucorNUE0.07%2.80M38.73B$169.25

+$6.29

+3.86%

+3.76%

242Public Service Enterprise GroupPEG0.07%6.08M40.43B$81.00

+$0.69

+0.86%

+0.87%

243Prudential FinancialPRU0.07%4.30M39.85B$113.89

+$0.99

+0.88%

+0.89%

244Public StoragePSA0.07%1.93M46.01B$262.22

-$1.06

-0.41%

+1.05%

245Republic ServicesRSG0.07%2.48M65.06B$210.16

-$1.73

-0.82%

-0.84%

246SandiskSNDK0.07%1.69M40.63B$277.21

+$37.91

+15.97%

+16.78%

247Targa ResourcesTRGP0.07%2.63M40.09B$186.77

+$2.27

+1.23%

+1.23%

248Vulcan MaterialsVMC0.07%1.61M38.83B$293.85

+$7.43

+2.61%

+3.03%

249Yum! BrandsYUM0.07%3.39M41.78B$150.48

-$0.79

-0.52%

-0.53%

250Arch Capital GroupACGL0.06%4.54M34.04B$93.86

-$2.08

-2.16%

-2.15%

251Ares ManagementARES0.06%2.51M36.59B$166.06

+$4.70

+2.91%

+2.74%

252CarnivalCCL0.06%13.25M40.55B$30.91

+$0.41

+1.34%

+1.21%

253CopartCPRT0.06%10.84M36.61B$37.82

-$1.38

-3.52%

-3.40%

254Consolidated EdisonED0.06%4.40M36.10B$100.01

+$0.67

+0.67%

+0.69%

255EQTEQT0.06%7.61M33.66B$53.93

-$0.14

-0.26%

+0.62%

256Expedia GroupEXPE0.06%1.44M34.66B$282.89

-$0.39

-0.14%

-0.15%

257FiservFISV0.06%6.64M35.32B$65.66

-$1.59

-2.36%

-2.25%

258Fidelity National Information ServicesFIS0.06%6.38M33.72B$65.11

-$0.84

-1.26%

-2.03%

259GE HealthCare TechnologiesGEHC0.06%5.57M37.74B$82.84

+$0.82

+1.00%

+1.00%

260GarminGRMN0.06%2.00M39.00B$202.75

-$0.41

-0.20%

-0.05%

261Keurig Dr PepperKDP0.06%16.55M37.67B$27.73

-$0.29

-1.04%

-1.00%

262Keysight TechnologiesKEYS0.06%2.10M35.02B$203.83

+$3.40

+1.67%

+0.31%

263Kimberly-ClarkKMB0.06%4.05M33.59B$101.20

+$0.47

+0.47%

+0.31%

264KenvueKVUE0.06%23.37M33.00B$17.23

+$0.05

+0.29%

-0.12%

265Microchip TechnologyMCHP0.06%6.61M35.52B$65.72

+$1.30

+2.03%

+3.14%

266NRG EnergyNRG0.06%2.36M31.82B$166.06

+$6.92

+4.35%

+4.28%

267Otis WorldwideOTIS0.06%4.79M34.16B$87.67

+$0.99

+1.13%

+0.37%

268PaychexPAYX0.06%3.98M39.15B$109.06

-$3.58

-3.19%

-2.78%

269Pg&EPCG0.06%26.82M35.56B$16.18

+$0.03

+0.19%

+0.68%

270ResMedRMD0.06%1.79M35.62B$244.00

+$3.94

+1.64%

+1.30%

271State StreetSTT0.06%3.46M36.05B$129.08

+$0.06

+0.05%

+0.05%

272SyscoSYY0.06%5.83M34.76B$72.58

-$1.07

-1.45%

-1.51%

273TeradyneTER0.06%1.94M32.65B$208.50

+$13.95

+7.21%

+7.72%

274United AirlinesUAL0.06%3.95M36.61B$113.10

+$1.20

+1.07%

+1.14%

275VentasVTR0.06%5.56M36.18B$77.02

-$0.05

-0.06%

-0.47%

276WabtecWAB0.06%2.08M37.01B$216.50

+$2.83

+1.33%

+1.43%

277WEC Energy GroupWEC0.06%3.93M34.89B$107.25

+$1.01

+0.96%

+1.70%

278XylemXYL0.06%2.96M33.39B$137.16

+$0.93

+0.68%

+0.72%

279BlockXYZ0.06%6.71M39.58B$65.14

+$0.13

+0.20%

+0.08%

280Archer Daniels MidlandADM0.05%5.85M28.59B$59.50

+$1.56

+2.71%

+3.50%

281AmerenAEE0.05%3.32M27.35B$101.09

+$1.00

+1.00%

+1.23%

282Atmos EnergyATO0.05%1.95M27.40B$169.40

+$1.73

+1.03%

+1.06%

283CoStar GroupCSGP0.05%5.18M27.88B$65.79

-$1.56

-2.32%

-2.16%

284Dollar GeneralDG0.05%2.70M30.07B$136.62

+$4.05

+3.05%

+2.90%

285DoverDOV0.05%1.67M26.85B$195.75

+$0.51

+0.26%

+0.26%

286DTE EnergyDTE0.05%2.55M27.18B$130.89

+$1.38

+1.07%

+1.48%

287EquifaxEFX0.05%1.51M26.87B$219.51

-$2.95

-1.36%

+1.17%

288EMCOR GroupEME0.05%545.97K28.75B$642.29

+$26.86

+4.39%

+4.99%

289Extra Space StorageEXR0.05%2.61M27.80B$130.96

+$0.75

+0.58%

+0.57%

290Diamondback EnergyFANG0.05%2.30M43.57B$152.05

+$2.03

+1.35%

+1.14%

291Fifth Third BancorpFITB0.05%8.08M31.54B$47.71

+$0.90

+1.92%

+1.92%

292First SolarFSLR0.05%1.32M29.43B$274.26

+$13.10

+5.01%

+4.99%

293Huntington BancsharesHBAN0.05%19.22M27.54B$17.48

+$0.13

+0.75%

+0.75%

294Hewlett Packard EnterpriseHPE0.05%15.97M32.35B$24.24

+$0.24

+1.02%

+0.92%

295HersheyHSY0.05%1.82M37.01B$182.50

+$0.43

+0.24%

+0.29%

296HumanaHUM0.05%1.47M31.98B$265.88

+$8.35

+3.26%

+3.81%

297Interactive Brokers GroupIBKR0.05%5.43M29.94B$67.22

+$2.94

+4.57%

+4.52%

298Ingersoll RandIR0.05%4.41M31.49B$79.70

+$0.54

+0.68%

+0.61%

299M&T BankMTB0.05%1.91M30.74B$200.00

+$2.56

+1.27%

-0.73%

300Mettler-ToledoMTD0.05%251.22K28.18B$1379.64

+$17.20

+1.23%

-1.04%

301ServicenowNOW0.05%2.54M153.27B$147.60

-$5.59

-3.65%

-3.65%

302Northern TrustNTRS0.05%2.33M26.34B$139.29

+$2.72

+1.99%

+1.98%

303Old Dominion Freight LineODFL0.05%2.26M33.34B$159.42

+$2.36

+1.51%

+1.67%

304Occidental PetroleumOXY0.05%8.82M41.73B$42.36

+$1.23

+2.98%

+3.02%

305Raymond James FinancialRJF0.05%2.17M32.17B$163.59

+$3.01

+1.87%

+1.87%

306Synchrony FinancialSYF0.05%4.54M30.49B$84.64

+$1.22

+1.46%

+1.45%

307TapestryTPR0.05%2.55M26.50B$129.50

+$1.30

+1.02%

+1.35%

308Tractor Supply CoTSCO0.05%6.47M27.17B$51.42

+$0.81

+1.62%

+2.82%

309Ulta BeautyULTA0.05%547.89K27.47B$619.27

+$14.84

+2.45%

+2.36%

310VICI PropertiesVICI0.05%12.97M30.14B$28.20

+$0.08

+0.28%

+0.28%

311Verisk AnalyticsVRSK0.05%1.71M30.81B$221.09

-$2.66

-1.19%

-1.16%

312Willis Towers WatsonWTW0.05%1.19M31.24B$326.26

-$2.18

-0.66%

-0.71%

313AvalonBay CommunitiesAVB0.04%1.75M25.56B$180.48

-$0.83

-0.46%

-0.46%

314American Water WorksAWK0.04%2.40M25.42B$130.25

-$0.18

-0.14%

-0.19%

315BiogenBIIB0.04%1.79M25.89B$176.50

+$1.82

+1.03%

+0.29%

316Broadridge Financial SolutionsBR0.04%1.43M26.18B$224.26

-$2.70

-1.21%

+0.49%

317Brown & BrownBRO0.04%3.57M26.84B$78.60

+$0.02

+0.03%

-1.38%

318Cboe Global MarketsCBOE0.04%1.28M25.99B$248.35

-$2.89

-1.15%

-1.06%

319Citizens Financial GroupCFG0.04%5.24M25.50B$59.37

+$0.98

+1.68%

+1.64%

320Cincinnati FinancialCINF0.04%1.92M25.20B$161.51

-$1.78

-1.09%

-1.11%

321CenterPoint EnergyCNP0.04%8.02M25.27B$38.71

+$0.39

+1.02%

+0.97%

322CorpayCPAY0.04%868.26K21.03B$300.61

-$0.34

-0.11%

-0.11%

323Dollar TreeDLTR0.04%2.37M25.40B$127.75

+$4.69

+3.82%

+3.85%

324Darden RestaurantsDRI0.04%1.43M21.75B$186.99

+$3.19

+1.73%

+1.61%

325Devon EnergyDVN0.04%7.74M23.79B$37.93

+$1.27

+3.47%

+3.55%

326DexComDXCM0.04%4.77M25.79B$66.12

+$0.17

+0.26%

-0.38%

327Edison InternationalEIX0.04%4.71M23.53B$61.16

+$0.91

+1.52%

+1.90%

328Estee Lauder CompaniesEL0.04%2.99M38.21B$106.02

+$2.04

+1.95%

+1.24%

329Equity ResidentialEQR0.04%4.24M23.60B$62.02

-$1.01

-1.60%

-1.62%

330Eversource EnergyES0.04%4.56M25.51B$68.00

+$0.73

+1.08%

+1.00%

331Expand EnergyEXE0.04%2.90M26.05B$109.39

-$0.59

-0.53%

-0.88%

332Expeditors International of WashingtonEXPD0.04%1.65M20.36B$151.91

+$2.85

+1.91%

+1.95%

333FirstEnergyFE0.04%6.38M26.14B$45.24

+$0.49

+1.09%

+1.05%

334General MillsGIS0.04%6.52M24.45B$45.82

-$0.69

-1.48%

-1.46%

335HalliburtonHAL0.04%10.36M24.72B$29.37

+$1.34

+4.74%

+3.93%

336HPHPQ0.04%11.46M20.34B$22.16

-$0.13

-0.58%

-0.54%

337HubbellHUBB0.04%652.98K24.58B$462.60

+$18.92

+4.26%

+4.16%

338International Paper Co.IP0.04%6.41M21.49B$40.70

+$0.86

+2.18%

+3.33%

339Iron MountainIRM0.04%3.59M24.93B$84.35

+$0.29

+0.35%

+1.69%

340JabilJBL0.04%1.30M25.60B$239.68

+$12.37

+5.42%

+5.11%

341Kraft HeinzKHC0.04%10.39M28.92B$24.43

+$0.13

+0.54%

+0.74%

342LeidosLDOS0.04%1.56M23.45B$183.41

+$3.07

+1.70%

+1.67%

343LennarLEN0.04%2.67M25.73B$104.17

+$1.30

+1.26%

+1.33%

344LabcorpLH0.04%1.01M20.86B$251.67

+$0.78

+0.31%

+0.31%

345LululemonLULU0.04%1.33M24.72B$210.70

+$2.95

+1.42%

+1.39%

346Southwest Airlines Co.LUV0.04%6.40M21.29B$41.17

-$0.13

-0.31%

-0.39%

347Live Nation EntertainmentLYV0.04%1.93M33.67B$145.00

+$2.81

+1.97%

+1.75%

348NetAppNTAP0.04%2.44M21.09B$106.46

-$0.65

-0.60%

-0.59%

349NVRNVR0.04%34.85K19.94B$7295.82

-$13.90

-0.19%

+0.04%

350Omnicom GroupOMC0.04%3.89M25.62B$81.42

+$0.57

+0.71%

+0.83%

351ON SemiconductorON0.04%4.99M22.92B$56.95

+$2.54

+4.69%

+5.17%

352PultegroupPHM0.04%2.41M23.21B$119.08

+$1.81

+1.54%

+1.55%

353PPG IndustriesPPG0.04%2.75M23.44B$104.45

+$1.89

+1.84%

+1.94%

354PPLPPL0.04%9.08M25.98B$35.13

+$0.09

+0.26%

+0.31%

355Regions FinancialRF0.04%10.88M24.04B$27.41

+$0.32

+1.18%

+1.14%

356SBA CommunicationsSBAC0.04%1.32M20.51B$192.49

-$1.02

-0.53%

-0.49%

357SterisSTE0.04%1.21M24.44B$248.99

-$3.48

-1.37%

-1.79%

358Steel DynamicsSTLD0.04%1.70M25.77B$176.48

+$6.58

+3.88%

+4.15%

359Smurfit WestrockSW0.04%6.37M20.68B$39.60

+$0.93

+2.40%

+2.40%

360Teledyne TechnologiesTDY0.04%569.89K24.36B$518.85

+$8.04

+1.57%

+1.59%

361T Rowe Price GroupTROW0.04%2.68M22.83B$104.61

+$2.23

+2.18%

+2.18%

362VeraltoVLTO0.04%3.04M24.48B$98.60

-$1.28

-1.28%

-1.18%

363WatersWAT0.04%730.78K22.75B$382.00

+$2.13

+0.56%

+0.57%

364W.R. BerkleyWRB0.04%3.68M26.45B$69.60

-$0.76

-1.08%

-0.74%

365Williams-SonomaWSM0.04%1.49M22.42B$187.83

+$9.26

+5.19%

+5.17%

366AlbemarleALB0.03%1.45M16.92B$143.79

+$2.49

+1.76%

+1.66%

367AmcorAMCR0.03%28.17M19.49B$8.45

+$0.11

+1.32%

+1.32%

368AptivAPTV0.03%2.68M16.87B$78.09

+$2.35

+3.09%

+2.63%

369CDWCDW0.03%1.60M17.32B$133.01

-$3.08

-2.27%

-2.34%

370Church & Dwight Co.CHD0.03%2.97M19.85B$82.67

-$1.21

-1.44%

-1.41%

371C.H. Robinson WorldwideCHRW0.03%1.45M18.83B$159.41

+$2.99

+1.86%

-0.84%

372Charter CommCHTR0.03%1.13M27.16B$209.85

+$0.46

+0.22%

+0.53%

373CenteneCNC0.03%5.68M20.47B$41.66

+$0.63

+1.53%

+1.24%

374Cooper CompaniesCOO0.03%2.44M15.91B$81.19

-$0.85

-1.04%

-0.94%

375Coterra EnergyCTRA0.03%9.27M20.19B$26.52

+$0.28

+1.06%

+0.76%

376Dupont De NemoursDD0.03%5.13M17.04B$40.67

+$0.67

+1.67%

+1.17%

377Deckers OutdoorDECK0.03%1.81M15.59B$106.99

+$3.42

+3.30%

+3.20%

378Quest DiagnosticsDGX0.03%1.37M19.33B$173.74

+$0.26

+0.15%

+0.12%

379DowDOW0.03%8.71M17.26B$24.29

+$0.89

+3.81%

+3.89%

380Essex Property TrustESS0.03%792.22K16.55B$256.90

-$4.79

-1.83%

-1.83%

381EvergyEVRG0.03%2.82M16.82B$73.07

+$0.58

+0.80%

+0.80%

382F5FFIV0.03%709.14K14.91B$256.64

+$1.38

+0.54%

+0.54%

383FoxFOXA0.03%2.56M32.75B$73.78

+$0.69

+0.94%

+0.97%

384FortiveFTV0.03%4.11M17.59B$55.40

+$0.18

+0.33%

+0.34%

385GoDaddyGDDY0.03%1.69M16.05B$118.75

-$5.56

-4.48%

-4.30%

386Gen DigitalGEN0.03%6.83M16.26B$26.36

-$1.11

-4.08%

-3.05%

387Genuine PartsGPC0.03%1.71M17.19B$123.55

+$1.04

+0.85%

+0.48%

388Global PaymentsGPN0.03%2.96M17.95B$75.81

-$1.87

-2.42%

-2.05%

389HologicHOLX0.03%2.70M16.63B$74.53

+$0.07

+0.09%

+0.05%

390International Flavors & FragrancesIFF0.03%3.15M17.36B$67.78

+$0.64

+0.95%

+0.58%

391Incyte GenomicsINCY0.03%2.02M20.01B$101.92

+$2.70

+2.73%

+3.19%

392Invitation HomesINVH0.03%6.87M16.97B$27.69

-$0.07

-0.25%

-0.36%

393GartnerIT0.03%922.91K17.35B$240.66

-$15.25

-6.04%

-4.61%

394Jacobs SolutionsJ0.03%1.45M15.75B$133.34

+$2.89

+2.18%

+0.66%

395JB Hunt Transport ServicesJBHT0.03%930.22K18.74B$196.78

+$2.53

+1.30%

+1.26%

396KeyKEY0.03%11.36M22.77B$20.96

+$0.24

+1.16%

+1.55%

397LoewsL0.03%2.07M21.69B$104.94

-$0.65

-0.62%

-0.35%

398Lennox InternationalLII0.03%387.54K17.59B$501.56

+$13.33

+2.75%

+3.29%

399Alliant EnergyLNT0.03%3.16M16.86B$65.59

+$0.57

+0.88%

+0.89%

400Las Vegas SandsLVS0.03%3.76M44.02B$65.11

+$0.12

+0.18%

+0.03%

401Mid-America Apartment CommunitiesMAA0.03%1.43M16.29B$139.15

+$0.22

+0.16%

+0.17%

402McCormickMKC0.03%3.09M18.35B$68.39

-$0.83

-1.22%

+0.41%

403NiSourceNI0.03%5.80M20.03B$42.32

+$0.40

+0.96%

+1.34%

404Principal Financial GroupPFG0.03%2.47M19.65B$89.45

+$1.22

+1.38%

+1.41%

405Packaging CorpPKG0.03%1.10M19.00B$211.12

+$4.89

+2.37%

+2.37%

406PentairPNR0.03%2.00M17.19B$105.04

+$1.33

+1.28%

+0.86%

407InsuletPODD0.03%855.79K19.90B$282.93

-$1.42

-0.50%

-0.46%

408PtcPTC0.03%1.46M20.22B$170.05

-$4.15

-2.38%

-2.39%

409Qnity ElectronicsQ0.03%2.57M17.81B$85.00

+$3.33

+4.08%

+4.10%

410RollinsROL0.03%3.56M28.40B$59.02

-$1.01

-1.68%

-1.67%

411Super Micro ComputerSMCI0.03%6.11M18.58B$31.13

+$1.70

+5.81%

+6.35%

412Snap-onSNA0.03%633.07K18.25B$350.95

+$6.35

+1.84%

+1.84%

413Constellation BrandsSTZ0.03%1.74M24.66B$141.69

+$3.44

+2.49%

+2.70%

414Trade DeskTTD0.03%5.49M18.27B$37.78

-$0.29

-0.76%

-0.47%

415TrimbleTRMB0.03%2.89M18.62B$78.24

-$0.01

-0.01%

-0.14%

416Tyson FoodsTSN0.03%3.50M20.55B$58.20

-$0.58

-0.99%

-0.72%

417TextronTXT0.03%2.16M15.59B$88.45

-$0.12

-0.14%

+1.47%

418Tyler TechnologiesTYL0.03%531.06K18.82B$437.42

-$18.12

-3.99%

-3.64%

419VeriSignVRSN0.03%1.03M22.46B$242.28

-$2.41

-0.99%

-0.28%

420West Pharmaceutical ServicesWST0.03%878.42K19.89B$276.40

+$1.26

+0.46%

+0.46%

421WeyerhaeuserWY0.03%8.79M17.17B$23.82

-$0.01

-0.02%

+0.55%

422Zimmer BiometZBH0.03%2.42M18.02B$90.94

+$0.10

+0.11%

+1.13%

423AESAES0.02%8.77M10.56B$14.84

+$0.50

+3.49%

+3.49%

424AssurantAIZ0.02%616.18K11.91B$237.72

-$3.13

-1.30%

-1.30%

425Akamai TechnologiesAKAM0.02%1.74M12.24B$85.11

-$2.16

-2.47%

-2.45%

426Align TechnologyALGN0.02%814.06K11.14B$155.21

-$0.14

-0.09%

-0.60%

427Allegion PublicALLE0.02%1.05M13.56B$157.62

+$1.69

+1.06%

-1.00%

428APA CorporationAPA0.02%4.44M9.01B$25.41

+$0.91

+3.72%

+3.88%

429Avery DennisonAVY0.02%963.26K14.05B$181.77

+$0.56

+0.31%

-0.06%

430BallBALL0.02%3.31M14.24B$53.12

+$0.38

+0.72%

+0.28%

431Baxter InternationalBAX0.02%6.30M10.01B$19.48

+$0.39

+2.04%

+1.94%

432Best BuyBBY0.02%2.42M14.51B$69.24

+$2.25

+3.36%

+3.45%

433Bunge Global SABG0.02%1.70M17.91B$92.64

+$3.56

+4.00%

+4.00%

434Builders FirstSourceBLDR0.02%1.36M11.66B$105.45

+$2.51

+2.44%

+2.49%

435BXPBXP0.02%1.79M10.75B$67.84

+$0.34

+0.50%

+0.53%

436CF IndustriesCF0.02%2.00M12.60B$80.81

+$2.79

+3.61%

+4.49%

437CloroxCLX0.02%1.51M12.31B$100.95

+$0.02

+0.02%

+0.12%

438Camden Property TrustCPT0.02%1.31M11.72B$110.16

+$0.09

+0.08%

+0.07%

439Charles River Laboratories InternationalCRL0.02%605.24K9.96B$202.46

+$2.94

+1.47%

+1.49%

440DayforceDAY0.02%1.95M11.09B$69.27

+$0.11

+0.16%

+0.16%

441Healthpeak PropertiesDOC0.02%8.60M11.24B$16.18

+$0.12

+0.75%

+0.62%

442Domino's PizzaDPZ0.02%379.97K14.37B$425.43

+$8.37

+2.01%

+2.07%

443Everest GroupEG0.02%507.70K14.04B$334.48

-$4.87

-1.44%

-1.44%

444Epam SystemsEPAM0.02%673.29K10.88B$196.96

-$4.42

-2.16%

-3.87%

445Factset Research SystemsFDS0.02%467.40K10.65B$284.48

-$5.29

-1.82%

-1.97%

446FoxFOX0.02%1.79M29.63B$66.74

+$1.04

+1.60%

+2.79%

447Globe LifeGL0.02%985.19K11.02B$138.43

-$1.44

-1.03%

-1.02%

448HasbroHAS0.02%1.62M11.64B$82.97

+$0.97

+1.18%

+1.18%

449Huntington Ingalls IndustriesHII0.02%483.62K13.73B$350.00

+$11.32

+3.33%

+2.92%

450Host Hotels & ResortsHST0.02%7.78M12.47B$18.13

+$0.43

+2.43%

+2.26%

451IDEXIEX0.02%928.54K13.21B$176.50

+$1.12

+0.63%

-0.81%

452InvescoIVZ0.02%5.39M11.97B$26.90

+$0.67

+2.55%

+2.40%

453Jack Henry & AssociatesJKHY0.02%899.37K12.63B$174.54

-$4.13

-2.26%

-4.35%

454Kimco RealtyKIM0.02%8.26M13.61B$20.09

-$0.21

-1.04%

-0.89%

455LyondellBasell Industries N.V.LYB0.02%3.14M14.40B$44.75

+$1.21

+2.79%

+3.35%

456MascoMAS0.02%2.55M13.38B$64.44

+$1.01

+1.59%

+1.54%

457Molina HealthcareMOH0.02%667.93K9.26B$180.13

+$4.92

+2.84%

+3.80%

458ModernaMRNA0.02%4.18M12.08B$30.92

+$1.38

+4.68%

+4.85%

459Norwegian Cruise LineNCLH0.02%5.45M10.37B$22.78

+$0.48

+2.15%

+2.06%

460NordsonNDSN0.02%649.96K13.46B$241.04

+$0.75

+0.31%

+0.25%

461News CorporationNWSA0.02%4.66M14.60B$26.19

+$0.08

+0.31%

+0.27%

462Pinnacle West CapitalPNW0.02%1.47M10.55B$88.14

-$0.56

-0.63%

-0.63%

463Regency CentersREG0.02%2.01M12.43B$67.94

-$1.11

-1.60%

-1.58%

464Ralph LaurenRL0.02%471.30K21.74B$358.55

+$8.92

+2.52%

+1.40%

465RevvityRVTY0.02%1.41M11.13B$98.13

+$1.40

+1.45%

+1.43%

466J.M. SmuckerSJM0.02%1.31M10.41B$97.54

-$1.18

-1.21%

-0.28%

467SolventumSOLV0.02%1.81M13.58B$78.31

-$0.22

-0.28%

-1.17%

468Stanley Black & DeckerSWK0.02%1.90M11.84B$76.47

+$2.19

+2.95%

+2.95%

469Skyworks SolutionsSWKS0.02%1.79M9.76B$65.11

+$0.99

+1.56%

+2.68%

470Bio-TechneTECH0.02%1.94M9.30B$59.66

+$0.84

+1.43%

+1.45%

471TKO GroupTKO0.02%839.83K15.91B$201.55

-$2.06

-0.99%

-3.56%

472UDRUDR0.02%3.70M12.13B$36.70

+$0.01

+0.03%

+0.05%

473Universal Health ServicesUHS0.02%683.31K14.21B$227.40

+$1.86

+0.85%

+4.30%

474ViatrisVTRS0.02%14.11M14.32B$12.43

+$0.02

+0.16%

-0.16%

475Wynn ResortsWYNN0.02%1.03M12.76B$122.72

+$2.21

+1.84%

+1.99%

476Zebra TechnologiesZBRA0.02%626.61K12.58B$248.31

+$5.31

+2.19%

+2.26%

477A.O. SmithAOS0.01%1.38M9.50B$68.24

+$1.44

+2.15%

+2.03%

478Alexandria Real Estate EquitiesARE0.01%1.90M8.46B$48.97

+$0.03

+0.06%

+0.06%

479Franklin ResourcesBEN0.01%3.80M12.41B$23.80

-$0.09

-0.38%

-0.38%

480Brown-FormanBF.B0.01%2.10M12.12B$26.16

+$0.08

+0.31%

+0.38%

481Conagra BrandsCAG0.01%5.87M8.29B$17.34

+$0.04

+0.23%

+0.17%

482Campbell'sCPB0.01%2.42M8.30B$27.86

-$0.15

-0.54%

-0.04%

483DaVitaDVA0.01%432.07K8.08B$114.47

+$0.90

+0.79%

+0.76%

484Erie Indemnity CoERIE0.01%307.97K14.42B$275.69

-$8.99

-3.14%

-3.82%

485Federal Realty Investment TrustFRT0.01%956.84K8.54B$99.01

-$1.77

-1.76%

-1.78%

486GeneracGNRC0.01%707.44K8.31B$141.53

+$4.73

+3.47%

+3.78%

487Hormel FoodsHRL0.01%3.58M13.00B$23.63

-$0.24

-1.01%

-0.30%

488Henry ScheinHSIC0.01%1.25M9.04B$76.82

+$1.22

+1.61%

+1.64%

489LKQLKQ0.01%3.20M7.66B$29.93

-$0.16

-0.53%

-0.89%

490Lamb WestonLW0.01%1.68M5.88B$42.33

+$0.40

+0.95%

+1.05%

491Mgm Resorts InternationalMGM0.01%2.55M9.98B$36.49

--

+0.01%

+0.00%

492Mohawk IndustriesMHK0.01%646.03K6.76B$109.30

+$0.21

+0.19%

+0.00%

493MosaicMOS0.01%3.88M7.95B$25.05

+$0.94

+3.90%

+3.99%

494Match GroupMTCH0.01%2.92M7.61B$32.22

-$0.55

-1.70%

-0.22%

495News CorporationNWS0.01%1.48M16.60B$29.77

+$0.14

+0.47%

+0.47%

496Paramount SkydancePSKY0.01%3.81M14.57B$13.21

-$0.23

-1.72%

-1.42%

497Paycom SoftwarePAYC0.01%619.47K8.48B$154.46

-$6.96

-4.37%

-3.07%

498Pool CorporationPOOL0.01%399.20K8.60B$230.88

+$0.99

+0.43%

+0.93%

499Solstice Advanced MaterialsSOLS0.01%1.94M7.84B$49.41

+$0.73

+1.49%

+1.71%

500Molson Coors BeverageTAP0.01%2.04M9.30B$47.05

+$0.72

+1.54%

+0.79%

501Texas Pacific LandTPL0.01%234.99K20.59B$298.62

+$11.27

+3.92%

+3.97%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.