Market Status:After-Hours Trading🌄

Russell 2000 Companies By Weight: Full List Of Holdings

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1InsmedINSM0.63%4.33M18.58B$96.89

+$0.42

+0.44%

+38.41%

2Sprouts Farmers MarketSFM0.60%2.53M15.88B$158.72

-$1.03

-0.64%

+24.48%

3Rocket LabRKLB0.52%8.87M16.45B$39.10

-$0.04

-0.10%

+53.76%

4Credo Technology GroupCRDO0.52%3.57M16.07B$96.72

-$0.87

-0.89%

+40.87%

5Carpenter TechnologyCRS0.50%1.21M13.92B$276.72

-$0.03

-0.01%

+60.80%

6FTAI AviationFTAI0.43%2.55M11.79B$113.00

+$2.59

+2.35%

-22.07%

7FabrinetFN0.40%918,28910.56B$288.00

+$4.04

+1.42%

+31.33%

8Applied Industrial TechnologiesAIT0.37%966,8309.36B$255.95

+$4.55

+1.81%

+5.40%

9Hims & Hers HealthHIMS0.37%4.86M10.74B$50.26

-$0.98

-1.91%

+104.14%

10SouthStateSSB0.36%2.46M9.83B$97.65

+$0.25

+0.26%

-2.84%

11Mueller IndustriesMLI0.36%2.81M9.14B$85.62

+$0.79

+0.93%

+7.03%

12Mr. Cooper GroupCOOP0.35%1.59M9.68B$148.20

-$0.69

-0.46%

+52.85%

13IonQIONQ0.35%5.11M11.61B$45.78

+$0.23

+0.50%

+10.90%

14NextrackerNXT0.34%3.62M9.93B$62.60

-$1.32

-2.07%

+67.42%

15FluorFLR0.34%4.31M8.69B$52.41

+$0.77

+1.49%

+5.37%

16HealthEquityHQY0.32%2.16M8.83B$97.19

-$2.79

-2.79%

+1.38%

17Blueprint MedicinesBPMC0.31%1.60M8.29B$129.34

+$0.79

+0.61%

+46.88%

18Ensign GroupENSG0.30%1.39M8.63B$145.73

-$0.98

-0.67%

+9.22%

19UMB FinancialUMBF0.29%1.72M8.38B$111.46

+$0.77

+0.70%

-1.89%

20SPX TechnologiesSPXC0.29%1.13M8.08B$173.31

+$0.30

+0.17%

+18.32%

21Commault SystemsCVLT0.28%1.10M7.77B$170.07

-$6.09

-3.46%

+12.01%

22Brinker InternationalEAT0.28%1.11M8.12B$166.71

-$2.48

-1.47%

+24.90%

23Old National BancorpONB0.28%7.90M8.42B$23.49

+$0.26

+1.12%

+7.55%

24Chart IndustriesGTLS0.28%1.08M7.80B$169.89

+$1.07

+0.63%

-12.29%

25Halozyme TherapeuticsHALO0.27%3.14M6.65B$57.63

+$1.05

+1.86%

+19.49%

26ExlServiceEXLS0.27%3.96M7.37B$45.14

-$0.29

-0.64%

+1.10%

27Badger MeterBMI0.27%738,2137.15B$239.69

-$0.13

-0.05%

+12.24%

28Watts Water TechnologiesWTS0.27%689,0388.52B$258.28

+$1.59

+0.62%

+26.76%

29Kratos Defense & Security SolutionsKTOS0.27%3.72M7.52B$47.86

+$1.84

+4.00%

+81.49%

30Dycom IndustriesDY0.27%713,9757.24B$250.27

-$2.01

-0.80%

+42.61%

31Sterling InfrastructureSTRL0.27%750,4897.20B$236.29

+$2.90

+1.24%

+40.56%

32Casella Waste SystemsCWST0.26%1.56M7.20B$111.10

-$1.82

-1.61%

+4.57%

33RambusRMBS0.26%2.69M7.08B$64.51

-$0.28

-0.43%

+20.00%

34Federal SignalFSS0.26%1.51M6.75B$113.08

+$0.58

+0.52%

+21.50%

35AeroVironmentAVAV0.26%704,30212.10B$245.50

+$8.73

+3.69%

+55.51%

36Revolution MedicinesRVMD0.25%4.28M7.05B$38.97

+$0.45

+1.16%

-11.29%

37UFP IndustriesUFPI0.25%1.51M6.39B$108.49

+$1.70

+1.59%

-4.32%

38Taylor Morrison HomeTMHC0.25%2.59M6.37B$65.68

+$0.26

+0.40%

+6.47%

39MaraMARA0.25%8.58M6.22B$19.43

+$0.97

+5.25%

+11.22%

40Group 1 AutomotiveGPI0.24%329,2896.03B$480.13

+$14.36

+3.08%

+13.89%

41BridgeBio PharmaBBIO0.24%3.53M8.35B$46.24

+$0.22

+0.48%

+66.39%

42JBT MarelJBTM0.24%1.18M6.57B$134.13

+$3.61

+2.77%

+4.79%

43UpstartUPST0.24%2.01M7.02B$79.20

+$0.78

+0.99%

+26.76%

44Primo BrandsPRMB0.23%5.02M11.18B$30.53

+$0.48

+1.60%

-0.84%

45Hamilton LaneHLNE0.23%1.01M6.08B$153.23

+$4.14

+2.78%

+2.91%

46Guardant HealthGH0.23%3.01M6.26B$51.29

+$0.25

+0.49%

+64.13%

47Ryman Hospitality PropertiesRHP0.23%1.49M6.50B$104.45

+$2.31

+2.26%

-0.28%

48Commercial MetalsCMC0.23%2.87M5.87B$52.65

+$0.33

+0.63%

+5.38%

49ItronITRI0.23%1.14M6.19B$135.53

+$0.78

+0.58%

+24.28%

50LantheusLNTH0.22%1.73M5.56B$83.83

+$0.34

+0.41%

-6.65%

51StrideLRN0.22%1.07M6.03B$135.92

-$0.36

-0.26%

+30.08%

52Corcept TherapeuticsCORT0.22%2.03M7.66B$72.01

+$1.12

+1.58%

+42.26%

53Essent GroupESNT0.22%2.62M6.28B$56.77

-$1.94

-3.30%

+3.50%

54Terreno RealtyTRNO0.22%2.49M5.88B$57.65

+$1.64

+2.93%

-2.73%

55CareTrust REITCTRE0.22%4.73M5.98B$30.64

-$0.33

-1.07%

+14.71%

56Jackson FinancialJXN0.22%1.68M6.36B$87.89

+$2.16

+2.52%

-0.10%

57InterDigitalIDCC0.22%637,3305.82B$229.29

+$2.67

+1.18%

+17.89%

58AST SpaceMobileASTS0.22%3.36M11.35B$44.14

+$1.64

+3.86%

+108.80%

59Madrigal PharmaceuticalsMDGL0.21%451,7256.64B$314.64

+$6.05

+1.96%

+1.26%

60Essential Properties Realty TrustEPRT0.21%4.43M6.33B$31.15

+$0.19

+0.61%

-0.06%

61Merit Medical SystemsMMSI0.21%1.44M5.53B$95.17

-$0.84

-0.87%

-1.85%

62GatxGATX0.21%892,2455.68B$159.99

+$1.73

+1.09%

+2.83%

63Home BancSharesHOMB0.21%4.64M5.89B$29.75

+$0.07

+0.24%

+4.39%

64Meritage HomesMTH0.21%1.80M5.07B$75.82

+$1.82

+2.45%

-3.02%

65Zurn Elkay Water SolutionsZWS0.21%3.62M6.32B$38.17

+$0.43

+1.14%

+1.95%

66American Healthcare REITAHR0.21%3.85M5.91B$36.21

+$0.17

+0.47%

+27.19%

67Q2QTWO0.21%1.48M5.89B$92.59

-$2.38

-2.51%

-8.22%

68Varonis SystemsVRNS0.21%2.77M5.72B$51.41

-$2.16

-4.02%

+14.96%

69Cadence BankCADE0.21%3.93M6.36B$35.95

+$0.47

+1.34%

+3.66%

70SanminaSANM0.21%1.35M5.47B$104.34

+$0.88

+0.85%

+37.45%

71Coeur MiningCDE0.21%15.71M5.83B$9.11

+$0.14

+1.58%

+55.46%

72Aurora InnovationAUR0.20%24.14M9.38B$5.40

+$0.04

+0.75%

-14.69%

73TG TherapeuticsTGTX0.20%3.50M5.83B$37.67

-$0.25

-0.66%

+23.39%

74Option Care HealthOPCH0.20%4.31M5.10B$30.49

-$0.15

-0.49%

+30.86%

75Selective Insurance GroupSIGI0.20%1.54M5.25B$86.41

+$0.08

+0.09%

-8.17%

76BalchemBCPC0.20%810,3565.38B$161.93

-$0.60

-0.37%

-0.85%

77GlaukosGKOS0.20%1.23M5.91B$106.61

+$1.83

+1.75%

-29.36%

78QualysQLYS0.20%932,3065.45B$141.39

-$4.62

-3.16%

-0.36%

79Glacier BancorpGBCI0.20%2.86M5.58B$46.66

+$0.48

+1.04%

-7.79%

80Hancock WhitneyHWC0.20%2.18M5.23B$61.84

+$0.56

+0.91%

+11.95%

81Asbury Automotive GroupABG0.20%495,7985.09B$265.97

+$4.96

+1.90%

+8.81%

82Piper Sandler CompaniesPIPR0.20%443,4534.82B$301.50

+$12.84

+4.43%

-0.02%

83Bloom EnergyBE0.20%5.06M5.63B$26.09

-$2.62

-9.13%

+15.90%

84Advanced Energy IndustriesAEIS0.20%937,9345.20B$143.62

+$2.49

+1.76%

+23.50%

85Shake ShackSHAK0.20%955,0105.71B$142.03

+$1.30

+0.92%

+8.84%

86Joby AviationJOBY0.20%10.87M8.88B$12.36

+$0.80

+6.92%

+50.00%

87SPS CommerceSPSC0.19%946,6855.37B$136.00

-$2.73

-1.97%

-26.99%

88FirstCashFCFS0.19%969,7916.07B$132.74

-$0.95

-0.71%

+27.71%

89ChampionXCHX0.19%4.82M5.00B$26.92

+$0.30

+1.13%

-2.32%

90Kite Realty Group TrustKRG0.19%5.50M5.07B$22.49

+$0.27

+1.22%

-9.86%

91TXNM EnergyTXNM0.19%2.27M5.22B$56.26

-$0.04

-0.07%

+13.89%

92MoogMOG.A0.19%705,8765.84B$183.40

+$0.78

+0.43%

-7.57%

93Radian GroupRDN0.19%3.74M4.94B$34.24

-$0.77

-2.20%

+7.10%

94United BanksharesUBSI0.19%3.32M5.46B$38.24

+$0.11

+0.29%

+1.03%

95AlkermesALKS0.19%4.05M4.76B$30.46

+$0.48

+1.60%

+4.67%

96Brookfield InfrastructureBIPC0.19%3.02M5.14B$41.41

+$0.12

+0.29%

+2.88%

97Ormat TechnologiesORA0.19%1.45M5.32B$88.55

+$0.41

+0.47%

+29.06%

98BeldenBDC0.19%1.02M4.81B$123.58

+$1.57

+1.29%

+8.21%

99ESCO TechnologiesESE0.19%651,2765.06B$191.20

+$1.50

+0.79%

+42.88%

100Boot BarnBOOT0.19%744,2915.05B$173.36

+$4.87

+2.89%

+14.24%

101ACI WorldwideACIW0.18%2.67M4.85B$45.11

-$0.32

-0.70%

-14.17%

102Southwest GasSWX0.18%1.54M5.31B$76.53

+$0.41

+0.54%

+7.38%

103BoxBOX0.18%3.54M4.82B$33.02

-$0.52

-1.54%

+3.45%

104First Financial BanksharesFFIN0.18%3.25M5.40B$37.44

+$0.38

+1.03%

+2.74%

105NovantaNOVT0.18%899,9544.80B$133.77

+$1.21

+0.91%

-13.41%

106CNX ResourcesCNX0.18%3.67M4.63B$33.33

+$0.77

+2.36%

-10.67%

107Modine Manufacturing CoMOD0.18%1.30M5.48B$93.96

-$6.03

-6.11%

-20.18%

108Installed Building ProductsIBP0.18%597,5735.37B$202.34

+$1.64

+0.82%

+13.81%

109Construction PartnersROAD0.18%1.16M6.07B$105.26

+$0.68

+0.65%

+18.20%

110Rhythm PharmaceuticalsRYTM0.18%1.37M4.18B$89.02

+$0.02

+0.02%

+55.25%

111Axos FinancialAX0.18%1.38M4.73B$84.82

+$0.34

+0.40%

+20.04%

112Nektar TherapeuticsNKTR0.18%4.65M307.19M$25.19

+$1.83

+7.83%

+75.54%

113Knife RiverKNF0.17%1.43M4.57B$80.77

-$0.47

-0.58%

-21.58%

114New Jersey ResourcesNJR0.17%2.53M4.55B$46.01

+$0.27

+0.59%

-1.65%

115Clearwater AnalyticsCWAN0.17%4.98M5.99B$22.34

-$0.32

-1.42%

-19.20%

116Cal-Maine FoodsCALM0.17%1.11M4.99B$100.74

-$0.87

-0.86%

-2.00%

117VaxcytePCVX0.17%3.12M4.29B$36.24

+$0.46

+1.29%

-56.15%

118Valley National BancorpVLY0.17%11.91M5.41B$9.59

-$0.03

-0.31%

+5.62%

119Adtalem Global EducationATGE0.17%942,8094.42B$118.85

-$1.55

-1.29%

+30.45%

120StoneCoSTNE0.17%7.21M4.39B$15.94

-$0.69

-4.12%

+97.52%

121SL Green RealtySLG0.17%1.82M4.39B$63.50

+$1.27

+2.04%

-6.89%

122ArcosaACA0.17%1.22M4.39B$91.84

+$0.29

+0.32%

-5.54%

123Sensient TechnologySXT0.17%1.05M4.58B$109.25

+$0.50

+0.46%

+53.27%

124Ameris BancorpABCB0.17%1.67M4.67B$67.44

+$0.17

+0.25%

+7.03%

125Abercrombie & Fitch Co.ANF0.17%1.25M4.36B$88.50

+$1.20

+1.38%

-41.31%

126SkywestSKYW0.17%1.00M4.36B$111.34

+$4.48

+4.19%

+11.03%

127Atlantic Union BanksharesAUB0.17%3.27M4.78B$33.67

+$0.43

+1.29%

-11.35%

128Lumen TechnologiesLUMN0.17%25.53M4.72B$4.50

-$0.03

-0.66%

-16.82%

129Silicon LaboratoriesSLAB0.17%806,9735.00B$142.79

+$1.47

+1.04%

+13.72%

130Urban OutfittersURBN0.17%1.60M6.59B$72.46

+$0.52

+0.72%

+31.41%

131Primoris ServicesPRIM0.17%1.35M4.57B$85.00

+$0.40

+0.47%

+9.76%

132FrontdoorFTDR0.17%1.93M4.41B$58.38

+$0.39

+0.67%

+5.82%

133TTM TechnologiesTTMI0.17%2.54M4.47B$44.69

+$0.70

+1.59%

+78.83%

134ADMA BiologicsADMA0.16%5.77M4.36B$18.47

+$0.13

+0.71%

+6.58%

135CytokineticsCYTK0.16%2.87M4.14B$36.51

-$0.12

-0.31%

-24.24%

136SpireSR0.16%1.44M4.37B$74.56

+$0.55

+0.74%

+8.99%

137One GasOGS0.16%1.42M4.37B$73.68

+$0.54

+0.74%

+5.70%

138Black HillsBKH0.16%1.83M4.13B$57.51

+$0.75

+1.32%

-2.44%

139Portland General ElectricPOR0.16%2.65M4.51B$41.47

+$0.56

+1.37%

-5.47%

140Phillips EdisonPECO0.16%3.09M4.42B$34.55

-$0.02

-0.06%

-7.82%

141CabotCBT0.16%1.34M4.21B$79.06

+$0.22

+0.28%

-13.72%

142Sabra Healthcare REITSBRA0.16%5.99M4.43B$18.37

-$0.13

-0.70%

+6.25%

143Franklin Electric CoFELE0.16%1.13M4.24B$93.08

+$0.48

+0.52%

-5.14%

144Golar LNGGLNG0.16%2.48M4.34B$41.65

+$0.99

+2.44%

-2.62%

145Brink'sBCO0.16%1.11M3.97B$94.68

+$0.45

+0.48%

+1.47%

146StoneX GroupSNEX0.16%1.12M4.59B$96.35

-$0.75

-0.77%

+46.64%

147MaximusMMS0.16%1.44M4.06B$72.76

+$0.84

+1.17%

-3.67%

148MacerichMAC0.16%6.32M4.21B$16.39

+$0.06

+0.37%

-18.54%

149Associated Banc-ASB0.16%4.10M4.29B$25.89

+$0.19

+0.74%

+7.65%

150Verra MobilityVRRM0.16%4.15M4.09B$25.40

+$0.06

+0.24%

+3.97%

151ServisFirst BancsharesSFBS0.16%1.27M4.53B$82.64

+$0.61

+0.74%

-2.97%

152Granite ConstructionGVA0.16%1.11M4.11B$94.12

+$0.12

+0.13%

+6.40%

153iRhythm TechnologiesIRTC0.16%786,4724.55B$134.71

+$1.83

+1.38%

+48.82%

154PJT PartnersPJT0.16%596,1144.12B$178.63

+$2.48

+1.41%

+12.41%

155Mirion TechnologiesMIR0.16%5.20M4.77B$20.42

-$0.36

-1.73%

+16.62%

156EnproNPO0.16%528,3384.28B$204.93

+$3.23

+1.60%

+17.99%

157MoelisMC0.16%1.47M4.88B$70.37

+$2.12

+3.11%

-5.14%

158HercHRI0.16%706,8044.61B$149.06

+$4.49

+3.11%

-22.45%

159GmsGMS0.16%987,7844.17B$109.37

-$0.08

-0.07%

+27.63%

160NobleNE0.16%3.34M4.51B$31.01

+$0.13

+0.42%

-3.58%

161Independence Realty TrustIRT0.15%5.70M4.16B$17.51

-$0.04

-0.23%

-11.74%

162IntegerITGR0.15%839,1614.22B$121.77

+$1.30

+1.08%

-8.55%

163Mueller Water ProductsMWA0.15%3.91M3.88B$25.29

+$0.34

+1.36%

+11.95%

164ArchrockAROC0.15%4.19M4.37B$23.31

-$0.13

-0.55%

-7.46%

165TenableTENB0.15%3.00M4.16B$34.35

-$1.11

-3.13%

-13.93%

166Axsome TherapeuticsAXSM0.15%926,3875.19B$110.73

-$1.62

-1.44%

+29.89%

167Insight EnterprisesNSIT0.15%686,8224.60B$144.18

-$1.35

-0.93%

-6.92%

168Magnolia Oil & GasMGY0.15%4.38M4.36B$23.21

+$0.29

+1.24%

-2.31%

169KadantKAI0.15%294,6763.88B$339.07

+$8.91

+2.70%

-2.32%

170Telephone and Data SystemsTDS0.15%2.48M4.06B$40.00

+$0.34

+0.87%

+15.94%

171Kontoor BrandsKTB0.15%1.39M4.00B$71.50

+$1.26

+1.82%

-17.17%

172StepStone GroupSTEP0.15%1.69M4.42B$60.20

+$0.66

+1.10%

+3.15%

173United Community BanksUCB0.15%3.08M3.86B$31.67

+$0.19

+0.60%

-2.55%

174Korn FerryKFY0.15%1.30M3.84B$74.80

-$0.09

-0.12%

+9.92%

175Texas Capital BancsharesTCBI0.15%1.17M3.94B$87.47

+$0.79

+0.91%

+10.74%

176HaemoneticsHAE0.15%1.25M3.69B$78.29

+$0.65

+0.84%

-0.10%

177SoundHound AISOUN0.15%8.15M4.46B$12.29

-$0.61

-4.73%

-39.98%

178TransMedics GroupTMDX0.15%825,3724.37B$124.26

-$2.15

-1.70%

+94.16%

179Akero TherapeuticsAKRO0.15%1.87M4.13B$52.00

+$0.87

+1.70%

+85.19%

180SiTimeSITM0.15%467,6105.48B$209.47

-$1.10

-0.52%

-3.30%

181EchoStarSATS0.15%3.06M9.01B$31.94

-$0.28

-0.87%

+38.03%

182Riot PlatformsRIOT0.15%7.84M4.35B$12.87

+$0.63

+5.15%

+22.69%

183Champion HomesSKY0.14%1.35M3.83B$67.88

+$0.99

+1.48%

-23.85%

184Krystal BiotechKRYS0.14%623,4954.13B$149.74

+$0.84

+0.56%

-5.85%

185CNO Financial GroupCNO0.14%2.56M3.79B$36.94

+$0.19

+0.52%

-1.34%

186Prestige Consumer HealthcarePBH0.14%1.24M3.94B$77.54

-$1.32

-1.67%

-1.64%

187ExponentEXPO0.14%1.26M3.91B$75.98

+$1.79

+2.41%

-15.21%

188Cavco IndustriesCVCO0.14%201,2823.70B$448.46

+$1.54

+0.34%

-0.11%

189Core Natural ResourcesCNR0.14%1.32M3.83B$72.39

+$3.31

+4.79%

-32.79%

190PalomarPLMR0.14%655,2723.95B$138.60

-$5.85

-4.05%

+30.93%

191AlleteALE0.14%1.47M3.76B$64.97

+$0.07

+0.11%

+0.34%

192PTC TherapeuticsPTCT0.14%1.92M3.89B$49.52

+$0.78

+1.60%

+7.26%

193WorkivaWK0.14%1.28M3.86B$71.00

-$0.71

-0.99%

-35.71%

194Boise CascadeBCC0.14%968,5693.51B$93.28

+$0.89

+0.96%

-22.27%

195Avidity BiosciencesRNA0.14%2.86M3.52B$32.20

+$0.93

+2.97%

+8.75%

196KB HomeKBH0.14%1.62M3.69B$56.19

+$0.21

+0.38%

-15.59%

197PlexusPLXS0.14%676,6213.79B$136.06

+$0.30

+0.22%

-13.43%

198MatsonsMATX0.14%825,3573.69B$113.51

+$1.38

+1.23%

-17.59%

199RadNetRDNT0.14%1.67M4.22B$57.50

-$0.12

-0.21%

-18.14%

200International BancsharesIBOC0.14%1.35M4.43B$70.26

+$0.25

+0.36%

+10.33%

201OSI SystemsOSIS0.14%398,2963.90B$230.84

-$4.80

-2.04%

+36.64%

202RenasantRNST0.14%2.36M3.62B$38.74

+$0.54

+1.41%

+7.70%

203Murphy OilMUR0.14%3.53M3.49B$26.35

+$0.64

+2.50%

-14.34%

204SemtechSMTC0.14%1.86M3.88B$48.56

+$0.06

+0.12%

-22.34%

205Hecla MiningHL0.13%15.02M3.84B$5.92

+$0.14

+2.43%

+18.40%

206TangerSKT0.13%2.74M3.59B$31.95

+$0.36

+1.14%

-6.36%

207EnerSysENS0.13%986,8043.48B$88.80

+$0.35

+0.40%

-4.52%

208Blackstone Mortgage TrustBXMT0.13%4.43M3.40B$20.12

+$0.33

+1.67%

+14.64%

209CinemarkCNK0.13%2.78M3.53B$30.46

+$1.04

+3.61%

-1.33%

210Otter TailOTTR0.13%1.04M3.34B$80.27

+$0.58

+0.73%

+7.72%

211CbizCBZ0.13%1.20M4.01B$73.20

+$0.01

+0.01%

-10.73%

212WSFS FinancialWSFS0.13%1.52M3.35B$58.35

+$0.06

+0.10%

+8.98%

213BGC GroupBGC0.13%8.45M5.30B$10.43

--

--

+14.11%

214H.B. FullerFUL0.13%1.37M3.36B$64.06

+$0.74

+1.17%

+3.81%

215First BanFBP0.13%3.88M3.54B$21.81

+$0.10

+0.46%

+16.20%

216Fulton FinancialFULT0.13%4.39M3.47B$19.41

+$0.06

+0.31%

-0.21%

217Power IntegrationsPOWI0.13%1.42M3.35B$58.70

+$0.62

+1.07%

-5.90%

218Archer AviationACHR0.13%8.13M5.58B$10.82

+$0.37

+3.54%

+9.07%

219Leonardo DRSDRS0.13%1.85M12.35B$46.25

-$0.76

-1.62%

+41.61%

220Academy Sports and OutdoorsASO0.13%1.72M3.14B$51.88

+$1.69

+3.37%

-11.09%

221California ResourcesCRC0.13%1.76M4.21B$48.24

+$0.48

+1.01%

-8.29%

222Signet JewelersSIG0.13%1.05M3.46B$80.73

+$0.19

+0.24%

-0.36%

223TerexTEX0.13%1.69M3.27B$53.40

+$2.23

+4.36%

+14.84%

224Hilton Grand VacationsHGV0.13%1.75M4.11B$47.97

+$1.32

+2.83%

+22.53%

225Resideo TechnologiesREZI0.13%3.69M3.58B$24.07

+$0.18

+0.75%

+3.35%

226GEO GroupGEO0.12%3.20M3.58B$26.02

-$0.20

-0.76%

-6.50%

227NorthWestern Energy GroupNWE0.12%1.56M3.22B$52.01

-$0.42

-0.80%

-3.15%

228National Health InvestorsNHI0.12%1.11M3.31B$71.46

+$0.81

+1.15%

+3.76%

229AvistaAVA0.12%2.01M3.09B$38.29

+$0.02

+0.05%

+3.80%

230MGE EnergyMGEE0.12%916,7143.29B$88.06

-$0.43

-0.49%

-6.69%

231Rush EnterprisesRUSHA0.12%1.53M4.24B$54.09

+$0.36

+0.67%

-2.21%

232Goodyear Tire & RubberGT0.12%7.16M3.24B$11.43

+$0.13

+1.15%

+25.60%

233PotlatchDelticPCH0.12%1.99M3.14B$40.67

+$0.11

+0.27%

+2.96%

234Broadstone Net LeaseBNL0.12%4.82M3.09B$16.02

+$0.16

+1.01%

+1.07%

235AvientAVNT0.12%2.29M3.15B$34.93

+$0.28

+0.81%

-15.22%

236ABM IndustriesABM0.12%1.58M2.98B$49.08

+$0.21

+0.43%

-4.38%

237COPT Defense PropertiesCDP0.12%2.85M3.20B$28.20

--

--

-9.06%

238Community Financial SystemCBU0.12%1.35M3.18B$59.51

-$0.13

-0.22%

-4.02%

239Dorman ProductsDORM0.12%649,4383.91B$125.19

-$0.96

-0.76%

-3.43%

240HA Sustainable Infrastructure CapitalHASI0.12%2.96M3.31B$27.67

+$0.62

+2.29%

+2.29%

241FreshworksFRSH0.12%5.20M4.48B$14.85

-$0.51

-3.32%

-9.34%

242Atmus Filtration TechnologiesATMU0.12%2.10M3.12B$39.00

+$0.30

+0.78%

-0.74%

243Eastern BanksharesEBC0.12%4.84M3.12B$16.15

+$0.11

+0.69%

-7.02%

244M/I HomesMHO0.12%668,9703.09B$121.03

+$2.39

+2.01%

-10.51%

245Tri Pointe HomesTPH0.12%2.33M2.99B$34.49

+$0.28

+0.82%

-6.12%

246BlackLineBL0.12%1.47M3.60B$56.01

-$0.62

-1.09%

-8.18%

247SM EnergySM0.12%2.90M2.97B$28.57

+$0.66

+2.38%

-27.78%

248NmiNMIH0.12%2.00M3.37B$38.69

-$1.34

-3.35%

+4.20%

249GriffonGFF0.12%992,1773.66B$79.62

+$1.05

+1.34%

+10.41%

250Protagonist TherapeuticsPTGX0.12%1.50M3.16B$52.83

+$0.54

+1.02%

+35.98%

251Scholar RockSRRK0.12%2.02M3.42B$38.11

+$1.12

+3.03%

-11.56%

252WNS (Holdings)WNS0.12%1.08M2.85B$74.85

-$0.06

-0.08%

+57.12%

253Patrick IndustriesPATK0.12%817,2573.29B$100.62

+$0.85

+0.85%

+21.11%

254CactusWHD0.12%1.67M3.11B$45.90

+$0.14

+0.31%

-22.58%

255Laureate EducationLAUR0.12%3.29M3.52B$23.86

-$0.41

-1.67%

+31.03%

256Oscar HealthOSCR0.12%5.18M4.19B$15.66

-$0.43

-2.67%

+14.31%

257AzzAZZ0.12%731,5822.98B$106.55

+$5.36

+5.31%

+28.75%

258Cheesecake Factory (The)CAKE0.12%1.23M3.25B$64.53

+$0.39

+0.61%

+34.55%

259Artisan Partners Asset ManagementAPAM0.12%1.63M3.27B$48.12

+$0.78

+1.65%

+11.11%

260ValarisVAL0.12%1.56M3.23B$50.60

+$1.04

+2.10%

+12.24%

261NuScale PowerSMR0.12%2.27M4.79B$35.96

+$0.50

+1.41%

+93.65%

262Six Flags EntertainmentFUN0.11%2.33M3.25B$31.35

-$0.53

-1.66%

-35.36%

263Simply Good FoodsSMPL0.11%2.31M3.24B$32.95

+$0.61

+1.89%

-15.66%

264Wd-40 CoWDFC0.11%340,4223.16B$225.00

-$4.73

-2.06%

-7.47%

265Flagstar FinancialFLG0.11%6.37M4.64B$11.40

+$0.31

+2.78%

+20.13%

266Crinetics PharmaceuticalsCRNX0.11%2.30M2.79B$31.99

-$0.34

-1.05%

-38.36%

267American States WaterAWR0.11%943,5952.97B$77.11

-$0.54

-0.70%

-1.13%

268GrahamGHC0.11%80,8544.15B$927.01

+$1.08

+0.12%

+5.01%

269WaystarWAY0.11%1.98M6.81B$37.64

-$0.25

-0.66%

+2.31%

270ICU MedicalICUI0.11%539,0723.33B$137.26

+$1.53

+1.13%

-11.72%

271Baldwin Insurance GroupBWIN0.11%1.71M2.86B$41.24

+$1.07

+2.66%

+5.91%

272ArcellxACLX0.11%1.10M3.70B$68.86

-$0.14

-0.20%

-10.47%

273Apple Hospitality REITAPLE0.11%5.82M2.88B$12.48

+$0.28

+2.29%

-18.86%

274Burford CapitalBUR0.11%5.05M3.08B$14.59

-$0.25

-1.68%

+13.90%

275Bank of HawaiiBOH0.11%1.02M2.83B$70.07

-$0.14

-0.20%

-2.16%

276Genworth FinancialGNW0.11%9.93M3.31B$7.41

-$0.12

-1.59%

+5.26%

277TegnaTGNA0.11%4.11M2.77B$17.43

+$0.11

+0.64%

-5.37%

278Cathay General BancorpCATY0.11%1.57M3.36B$48.47

+$0.20

+0.41%

+1.06%

279NuvalentNUVL0.11%884,8655.78B$82.07

+$0.57

+0.70%

+3.48%

280Independent BankINDB0.11%1.12M3.35B$67.41

+$0.64

+0.96%

+4.38%

281C3.aiAI0.11%2.83M3.46B$26.85

-$0.54

-1.97%

-23.29%

282BankunitedBKU0.11%1.90M2.86B$37.80

+$0.34

+0.91%

-1.61%

283Enova InternationalENVA0.11%651,2942.94B$117.20

+$0.71

+0.61%

+21.54%

284WesBancoWSBC0.11%2.15M3.22B$33.34

+$0.20

+0.60%

+1.89%

285CarGurusCARG0.11%2.21M3.33B$34.28

-$0.51

-1.47%

-6.39%

286Mcgrath RentcorpMGRC0.11%606,8242.97B$121.37

+$1.60

+1.34%

+8.08%

287HawkinsHWKN0.11%485,3493.18B$155.72

+$0.39

+0.25%

+26.50%

288Northern Oil and GasNOG0.11%2.49M2.94B$30.77

+$0.05

+0.16%

-18.45%

289CalixCALX0.11%1.50M3.50B$51.05

-$0.91

-1.75%

+44.29%

290BancorpTBBK0.11%1.15M2.75B$62.59

+$1.02

+1.66%

+17.69%

291FormFactorFORM0.11%1.94M2.79B$36.30

+$0.61

+1.71%

-18.19%

292VisteonVC0.11%686,1582.82B$108.29

-$0.44

-0.40%

+21.43%

293RxoRXO0.11%4.00M2.76B$17.55

+$0.68

+3.95%

-27.42%

294Red Rock ResortsRRR0.11%1.25M3.29B$57.32

+$2.51

+4.58%

+23.03%

295ImpinjPI0.11%578,6633.36B$121.00

-$0.61

-0.50%

-17.82%

296MYR GroupMYRG0.11%402,6472.93B$182.51

-$1.71

-0.93%

+22.14%

297MarqetaMQ0.11%11.82M2.79B$5.99

-$0.01

-0.17%

+56.40%

298Pbf EnergyPBF0.11%2.54M2.79B$28.00

+$2.09

+8.10%

+4.48%

299MagniteMGNI0.11%3.17M3.46B$23.45

-$0.24

-1.01%

+45.29%

300D-Wave QuantumQBTS0.11%4.59M5.25B$16.10

-$0.31

-1.89%

+89.41%

301Centrus EnergyLEU0.11%364,9022.99B$196.75

+$18.09

+10.09%

+191.40%

302Remitly GlobalRELY0.10%3.77M3.77B$18.41

-$0.06

-0.32%

-18.72%

303California Water ServiceCWT0.10%1.49M2.73B$46.29

+$0.02

+0.04%

+1.31%

304Chesapeake UtilitiesCPK0.10%559,0812.87B$123.55

+$0.16

+0.13%

+1.51%

305CorvelCRVL0.10%664,9455.29B$99.71

-$0.17

-0.17%

-10.85%

306Four Corners Property TrustFCPT0.10%2.47M2.73B$26.60

--

--

-1.74%

307UnifirstUNF0.10%379,3543.25B$174.26

+$2.36

+1.37%

+0.55%

308Mercury SystemsMRCY0.10%1.31M3.07B$50.62

-$1.78

-3.40%

+19.36%

309Warrior Met CoalHCC0.10%1.30M2.63B$51.30

+$2.19

+4.47%

-6.73%

310AlarmALRM0.10%1.19M2.87B$56.62

-$0.77

-1.34%

-7.26%

311BlackbaudBLKB0.10%987,1813.19B$65.83

-$0.33

-0.50%

-12.11%

312PennyMac Financial ServicesPFSI0.10%670,7585.29B$101.25

-$1.04

-1.02%

-1.71%

313PricesmartPSMT0.10%624,4523.28B$109.98

+$7.97

+7.81%

+18.91%

314Victory CapitalVCTR0.10%1.05M4.37B$66.24

+$1.59

+2.46%

+0.38%

315CVB FinancialCVBF0.10%3.28M2.89B$20.85

+$0.02

+0.10%

-3.47%

316Patterson-UTI EnergyPTEN0.10%9.79M2.44B$6.60

+$0.07

+1.07%

-21.71%

317BancfirstBANF0.10%501,6944.37B$130.91

+$0.86

+0.66%

+10.90%

318Zeta GlobalZETA0.10%4.50M3.64B$14.96

-$0.27

-1.77%

-17.71%

319PROCEPT BioRoboticsPRCT0.10%1.12M3.20B$58.71

+$0.25

+0.43%

-28.29%

320Simmons First NationalSFNC0.10%3.16M2.56B$20.19

+$0.08

+0.40%

-9.46%

321SynapticsSYNA0.10%999,2022.65B$69.58

+$0.59

+0.86%

-12.89%

322Clear SecureYOU0.10%2.22M2.70B$29.09

+$0.56

+1.96%

+6.91%

323OUTFRONT MediaOUT0.10%3.71M2.87B$18.53

+$0.42

+2.45%

+1.55%

324AtkoreATKR0.10%872,4802.53B$76.22

+$0.70

+0.93%

-9.45%

325Uranium EnergyUEC0.10%10.34M2.94B$6.27

+$0.35

+5.91%

-9.13%

326Park NationalPRK0.10%361,1222.87B$177.92

+$1.00

+0.57%

+1.88%

327SSR MiningSSRM0.10%5.10M2.67B$12.49

+$0.11

+0.89%

+77.41%

328HniHNI0.10%1.22M2.43B$52.42

+$0.54

+1.04%

+3.31%

329LivaNovaLIVN0.10%1.37M2.52B$46.67

-$0.50

-1.06%

-0.15%

330OpenlaneKAR0.10%2.68M2.77B$25.47

+$0.23

+0.91%

+27.35%

331ArganAGX0.10%317,7552.88B$209.00

+$1.83

+0.89%

+50.86%

332AarAIR0.10%878,1382.58B$75.00

+$1.29

+1.76%

+20.56%

333AmbarellaAMBA0.10%970,9002.86B$67.98

-$0.04

-0.06%

-7.28%

334TidewaterTDW0.10%1.22M2.38B$53.03

+$1.48

+2.87%

-6.19%

335DiodesDIOD0.10%1.15M2.67B$57.76

+$0.39

+0.69%

-7.26%

336Acadia PharmaceuticalsACAD0.10%3.01M3.51B$22.39

+$0.82

+3.80%

+21.36%

337AgilysysAGYS0.10%567,7393.23B$115.21

+$0.43

+0.37%

-13.26%

338REV GroupREVG0.10%1.30M2.45B$49.60

+$0.16

+0.33%

+54.28%

339IesIESC0.10%207,4546.08B$310.30

+$5.94

+1.95%

+52.65%

340IntappINTA0.09%1.35M3.89B$46.95

-$0.19

-0.40%

-27.19%

341CompassCOMP0.09%9.31M3.35B$6.74

+$0.14

+2.12%

+14.24%

342Catalyst PharmaceuticalCPRX0.09%2.83M2.62B$21.88

+$0.23

+1.04%

+3.80%

343Life Time GroupLTH0.09%2.13M6.41B$29.40

+$0.01

+0.03%

+32.73%

344Trinet GroupTNET0.09%805,5133.60B$71.20

-$0.44

-0.61%

-21.96%

345Ubran Edge PropertiesUE0.09%3.32M2.39B$18.88

+$0.20

+1.07%

-12.06%

346CoreCivicCXW0.09%2.74M2.37B$22.38

-$0.06

-0.27%

+2.80%

347Walker & DunlopWD0.09%802,6042.56B$76.09

+$1.57

+2.11%

-22.04%

348Twist BioscienceTWST0.09%1.49M2.29B$38.28

-$0.84

-2.15%

-18.98%

349Huron Consulting GroupHURN0.09%441,5322.41B$135.16

-$2.71

-1.97%

+8.43%

350Viavi SolutionsVIAV0.09%5.55M2.33B$10.39

+$0.04

+0.39%

+2.16%

351LXP Industrial TrustLXP0.09%7.39M2.49B$8.51

+$0.17

+2.04%

+4.29%

352Towne BankTOWN0.09%1.76M2.71B$35.95

+$0.21

+0.59%

+4.93%

353WaFdWAFD0.09%2.03M2.50B$31.06

+$0.08

+0.26%

-4.52%

354Goosehead InsuranceGSHD0.09%568,1882.62B$100.43

+$0.98

+0.99%

-6.87%

355Peloton InteractivePTON0.09%8.89M2.65B$6.70

+$0.19

+2.92%

-23.86%

356First Interstate BancSystemFIBK0.09%1.99M3.26B$31.38

+$0.20

+0.64%

-3.95%

357AlightALIT0.09%10.59M3.16B$5.93

-$0.03

-0.50%

-14.92%

358ACV AuctionsACVA0.09%3.72M2.82B$16.52

+$0.01

+0.06%

-24.12%

359Summit TherapeuticsSMMT0.09%2.32M18.23B$25.98

+$1.24

+5.01%

+44.57%

360First Financial BancorpFFBC0.09%2.37M2.48B$25.74

+$0.02

+0.08%

-5.23%

361BannerBANR0.09%870,5872.37B$68.70

-$0.23

-0.33%

+2.38%

362AvePointAVPT0.09%3.26M3.83B$18.05

-$0.80

-4.25%

+8.47%

363First MerchantsFRME0.09%1.46M2.38B$41.59

+$0.42

+1.02%

+3.30%

364Trinity IndustriesTRN0.09%2.06M2.37B$28.32

+$0.37

+1.32%

-19.93%

365TrustmarkTRMK0.09%1.53M2.33B$38.70

+$0.19

+0.49%

+8.86%

366PAR TechnologyPAR0.09%842,0892.82B$69.63

-$0.07

-0.10%

-4.83%

367Seacoast BankingSBCF0.09%2.10M2.54B$29.66

+$0.62

+2.13%

+6.81%

368InterparfumsIPAR0.09%458,1284.45B$136.49

+$1.47

+1.09%

+3.14%

369LCI IndustriesLCII0.09%624,6972.47B$101.18

+$1.49

+1.49%

-2.54%

370Atlanta BravesBATRK0.09%1.23M2.92B$46.37

+$0.54

+1.18%

+20.76%

371O-I GlassOI0.09%3.91M2.42B$15.53

-$0.08

-0.51%

+41.70%

372Rigetti ComputingRGTI0.09%4.75M4.34B$13.18

-$0.33

-2.44%

-18.34%

373Alamo GroupALG0.09%255,9582.73B$226.73

+$1.10

+0.49%

+21.41%

374DanaDAN0.09%3.29M2.60B$17.25

+$0.07

+0.41%

+49.87%

375SunrunRUN0.09%5.56M2.40B$10.80

+$0.29

+2.81%

+13.80%

376Axcelis TechnologiesACLS0.09%822,3912.35B$75.65

+$1.28

+1.72%

+5.60%

377Core ScientificCORZ0.09%4.49M5.36B$13.21

-$0.22

-1.64%

-7.49%

378EnovixENVX0.09%4.12M2.19B$14.08

+$0.36

+2.62%

+27.77%

379Easterly Government PropertiesDEA0.09%2.52M1.02B$23.11

+$0.24

+1.05%

+103.61%

380InsperityNSP0.08%902,6942.31B$60.49

-$0.06

-0.10%

-22.70%

381Progress SoftwarePRGS0.08%1.08M2.35B$50.65

-$0.87

-1.69%

-22.94%

382VeracyteVCYT0.08%1.96M2.15B$27.52

+$0.44

+1.62%

-31.34%

383Privia Health GroupPRVA0.08%2.59M2.70B$21.10

-$0.10

-0.47%

+7.11%

384Cogent CommunicationsCCOI0.08%1.10M2.48B$50.52

+$1.24

+2.52%

-34.73%

385Acadia Realty TrustAKR0.08%3.00M2.44B$18.43

+$0.24

+1.32%

-23.87%

386Concentra GroupCON0.08%2.76M2.64B$20.45

+$0.02

+0.10%

+2.45%

387YelpYELP0.08%1.61M2.25B$35.11

+$0.53

+1.53%

-10.52%

388AsgnASGN0.08%1.10M2.31B$50.52

-$0.82

-1.60%

-40.03%

389InnospecIOSP0.08%624,2622.21B$89.32

+$0.09

+0.10%

-19.35%

390Gulfport EnergyGPOR0.08%319,2173.30B$175.93

+$0.86

+0.49%

-5.65%

391Curbline PropertiesCURB0.08%2.39M2.41B$22.60

+$0.35

+1.57%

-2.63%

392Enerpac Tool GroupEPAC0.08%1.36M2.05B$38.11

+$0.14

+0.37%

-7.95%

393InvenTrust PropertiesIVT0.08%1.96M2.13B$27.00

+$0.26

+0.97%

-11.13%

394Cohen & SteersCNS0.08%701,8443.98B$77.64

+$0.50

+0.65%

-16.17%

395EvertecEVTC0.08%1.61M2.39B$35.22

-$0.93

-2.57%

+1.53%

396Albany InternationalAIN0.08%781,0612.18B$71.00

+$0.18

+0.25%

-11.90%

397VseVSEC0.08%443,0252.65B$127.76

+$1.37

+1.08%

+33.64%

398Pacific Premier BancorpPPBI0.08%2.43M2.24B$22.83

+$0.13

+0.57%

-9.33%

399Provident Financial ServicesPFS0.08%2.98M2.46B$18.79

+$0.05

+0.27%

-1.42%

400VericelVCEL0.08%1.24M2.10B$41.39

-$0.11

-0.27%

-24.95%

401HUB GroupHUBG0.08%1.52M2.19B$36.63

+$1.21

+3.42%

-18.53%

402Skyward Specialty Insurance GroupSKWD0.08%939,5662.26B$53.40

-$1.23

-2.25%

+5.47%

403Ligand PharmaceuticalsLGND0.08%452,6142.21B$124.98

+$2.58

+2.11%

+15.59%

404NCR AtleosNATL0.08%1.84M2.17B$30.33

+$0.52

+1.74%

-11.45%

405Stock Yards BancorpSYBT0.08%646,9542.45B$79.90

-$0.57

-0.71%

+10.82%

406Pathward FinancialCASH0.08%610,4721.95B$83.50

-$0.25

-0.30%

+12.40%

407Chef's WarehouseCHEF0.08%892,7032.60B$63.37

-$0.50

-0.78%

+27.99%

408Soleno TherapeuticsSLNO0.08%644,1614.37B$80.02

-$8.49

-9.59%

+78.62%

409Enterprise Financial ServicesEFSC0.08%914,1712.12B$57.83

+$0.77

+1.35%

+1.96%

410Oceaneering InternationalOII0.08%2.58M2.14B$21.73

+$0.32

+1.49%

-18.31%

411Douglas EmmettDEI0.08%3.22M2.63B$16.06

+$0.39

+2.49%

-14.12%

412Banc of CaliforniaBANC0.08%3.41M2.32B$15.13

+$0.17

+1.14%

-2.76%

413Beam TherapeuticsBEAM0.08%2.30M2.01B$21.95

+$0.37

+1.70%

-11.56%

414Green Brick PartnersGRBK0.08%776,5952.85B$67.20

+$0.75

+1.13%

+17.38%

415Powell IndustriesPOWL0.08%234,7872.63B$215.12

+$3.24

+1.53%

-4.39%

416Bank of N.T. Butterfield & SonNTB0.08%1.11M1.98B$46.83

+$0.46

+0.99%

+27.71%

417LiveRampRAMP0.08%1.62M2.21B$33.33

-$0.72

-2.11%

+8.60%

418AcushnetGOLF0.08%703,1064.47B$78.25

+$0.55

+0.71%

+8.50%

419OneSpaWorldOSW0.08%2.54M2.20B$21.70

+$0.27

+1.26%

+8.61%

420Ofg BancorpOFG0.08%1.14M2.02B$44.79

+$0.40

+0.90%

+5.21%

421PhiniaPHIN0.08%1.05M1.88B$48.42

+$0.50

+1.04%

-0.10%

422Comstock ResourcesCRK0.08%2.33M7.03B$22.25

-$0.53

-2.34%

+19.43%

423First BuseyBUSE0.08%2.07M2.18B$24.26

+$0.01

+0.04%

+2.19%

424TransoceanRIG0.08%18.35M2.45B$2.89

+$0.03

+1.05%

-24.74%

425Agios PharmaceuticalsAGIO0.08%1.42M2.09B$39.53

+$0.46

+1.18%

+20.44%

426Scorpio TankersSTNG0.08%1.12M2.17B$45.33

+$3.83

+9.18%

-11.05%

427Extreme NetworksEXTR0.08%3.27M2.49B$17.35

-$0.78

-4.30%

+3.03%

428Mirum PharmaceuticalsMIRM0.08%999,0392.49B$53.01

-$0.45

-0.84%

+28.07%

429Vishay IntertechnologyVSH0.08%3.13M2.33B$17.88

+$0.27

+1.53%

+4.56%

430Arrowhead ResearchARWR0.08%3.00M2.32B$18.84

-$0.04

-0.21%

-0.53%

431Worthington EnterprisesWOR0.08%793,5703.26B$64.30

-$0.24

-0.37%

+58.80%

432Kymera TherapeuticsKYMR0.08%1.18M3.14B$45.21

+$0.03

+0.07%

+10.54%

433LemonadeLMND0.08%1.32M3.11B$39.80

-$2.00

-4.78%

+7.19%

434ArcBestARCB0.08%598,0201.91B$84.42

+$1.48

+1.78%

-10.35%

435Perimeter SolutionsPRM0.08%3.35M2.27B$16.30

+$0.39

+2.45%

+27.24%

436NCR VoyixVYX0.08%3.83M1.83B$13.49

+$0.10

+0.75%

-3.51%

437Foot LockerFL0.08%2.11M2.36B$25.32

+$0.39

+1.56%

+14.62%

438Tutor PeriniTPC0.08%1.09M2.54B$48.20

+$0.61

+1.29%

+96.90%

439SezzleSEZL0.08%354,2976.06B$148.51

-$17.58

-10.59%

-42.99%

440VertexVERX0.07%1.39M5.62B$36.00

-$0.40

-1.10%

-33.02%

441Amicus TherapeuticsFOLD0.07%7.35M1.88B$6.30

-$0.12

-1.87%

-33.54%

442SylvamoSLVM0.07%884,7902.16B$53.01

+$1.24

+2.40%

-33.53%

443BrazeBRZE0.07%1.66M3.04B$28.32

-$0.18

-0.63%

-33.24%

444DigitalOceanDOCN0.07%1.68M2.66B$29.55

-$0.28

-0.94%

-14.79%

445American Eagle OutfittersAEO0.07%4.48M1.78B$10.19

+$0.09

+0.90%

-39.53%

446Payoneer GlobalPAYO0.07%7.16M2.52B$6.83

-$0.06

-0.87%

-32.24%

447Helmerich & PayneHP0.07%2.49M1.63B$17.48

+$0.14

+0.82%

-46.67%

448NovoCureNVCR0.07%2.69M1.97B$18.46

+$0.27

+1.48%

-39.55%

449J&J Snack FoodsJJSF0.07%382,5032.30B$117.38

+$0.55

+0.47%

-24.91%

450Denali TherapeuticsDNLI0.07%3.12M2.13B$15.97

+$0.97

+6.47%

-22.96%

451Liberty EnergyLBRT0.07%3.99M1.96B$12.53

+$0.13

+1.05%

-38.25%

452NBT BancorpNBTB0.07%1.13M2.30B$44.04

+$0.21

+0.48%

-8.35%

453Triumph GroupTGI0.07%1.85M2.01B$25.89

-$0.03

-0.12%

+37.13%

454LeMaitre VascularLMAT0.07%506,7661.91B$85.75

+$1.20

+1.42%

-7.28%

455Strategic EducationSTRA0.07%556,5232.02B$81.04

+$0.17

+0.21%

-13.57%

456Hawaiian Electric IndustriesHE0.07%4.37M1.89B$10.70

-$0.07

-0.65%

+9.86%

457Addus HomeCareADUS0.07%433,4892.06B$112.20

-$2.21

-1.93%

-10.53%

458CSG Systems InternationalCSGS0.07%736,2171.91B$63.77

-$0.45

-0.71%

+23.61%

459John Wiley & SonsWLY0.07%996,4492.31B$43.52

+$0.47

+1.09%

-1.47%

460BioCryst PharmaceuticalsBCRX0.07%5.16M1.87B$9.05

-$0.01

-0.11%

+19.24%

461MaterionMTRN0.07%519,7691.78B$87.03

+$2.22

+2.62%

-12.09%

462ProgynyPGNY0.07%1.88M1.84B$23.61

-$0.17

-0.71%

+34.76%

463Minerals TechnologiesMTX0.07%802,2061.88B$59.66

+$0.72

+1.22%

-21.88%

464Werner EnterprisesWERN0.07%1.54M1.80B$29.98

+$0.81

+2.77%

-16.88%

465Kulicke & Soffa IndustriesKLIC0.07%1.32M1.94B$36.95

+$0.37

+1.01%

-21.38%

466ePlusPLUS0.07%669,2631.92B$71.50

-$0.08

-0.11%

-4.35%

467Sunstone Hotel InvestorsSHO0.07%5.08M1.78B$9.26

+$0.30

+3.35%

-21.79%

468CityCHCO0.07%353,1441.87B$125.78

-$0.55

-0.44%

+5.50%

469Perdoceo EducationPRDO0.07%1.65M2.10B$29.53

-$0.48

-1.62%

+11.27%

470Alkami TechnologyALKT0.07%1.53M3.16B$30.07

-$0.49

-1.60%

-18.82%

471IDEAYA BiosciencesIDYA0.07%2.16M1.94B$22.89

-$0.08

-0.35%

-12.16%

472TecnoglassTGLS0.07%566,5953.67B$76.82

-$0.05

-0.07%

-3.88%

473First Bancorp/NCFBNC0.07%1.02M1.96B$47.12

+$0.52

+1.12%

+6.70%

474Gibraltar IndustriesROCK0.07%766,7331.84B$64.03

+$0.88

+1.39%

+7.60%

475Federal Agricultural MortgageAGM0.07%232,6942.20B$196.47

-$1.47

-0.74%

-0.66%

476Standex InternationalSXI0.07%287,7892.04B$166.71

-$0.70

-0.42%

-11.24%

477Nicolet Bankshares,Inc.NIC0.07%340,3741.98B$130.46

+$0.59

+0.45%

+23.74%

478Peabody EnergyBTU0.07%3.09M1.76B$14.84

+$0.69

+4.88%

-29.77%

479St. JoeJOE0.07%908,4822.88B$51.58

+$0.82

+1.62%

+14.24%

480NelnetNNI0.07%362,6534.45B$126.08

+$1.14

+0.91%

+17.89%

481KennametalKMT0.07%1.97M1.86B$24.75

+$0.50

+2.06%

+2.36%

482Northwest BancsharesNWBI0.07%3.22M1.72B$13.53

+$0.05

+0.37%

+1.58%

483UFP TechnologiesUFPT0.07%182,4581.92B$254.50

+$6.94

+2.80%

+3.15%

484Steven MaddenSHOO0.07%1.80M1.89B$26.01

+$0.50

+1.96%

-39.16%

485Mercury GeneralMCY0.07%681,1023.73B$66.24

+$0.27

+0.41%

-0.36%

486Quaker HoughtonKWR0.07%349,2672.20B$130.98

+$2.75

+2.14%

-7.29%

487Customers BancorpCUBI0.07%744,4272.08B$63.96

-$0.10

-0.16%

+30.11%

488Warby ParkerWRBY0.07%2.24M2.70B$22.21

-$0.06

-0.27%

-9.35%

489AvidXchangeAVDX0.07%4.41M2.03B$9.84

-$0.01

-0.05%

-5.38%

490DigitalBridge GroupDBRG0.07%4.04M1.87B$10.85

+$0.45

+4.33%

-4.49%

491SeadrillSDRL0.07%1.66M1.81B$30.01

+$0.27

+0.88%

-24.39%

492Donnelley Financial SolutionsDFIN0.07%708,6371.76B$65.52

+$0.58

+0.89%

+3.54%

493Ocular TherapeutixOCUL0.07%3.99M1.53B$10.99

+$0.24

+2.23%

+27.79%

494Constellium SECSTM0.07%3.29M2.08B$14.45

+$0.13

+0.91%

+38.94%

495WisdomTreeWT0.07%3.50M1.83B$12.88

+$0.08

+0.64%

+27.52%

496IngevityNGVT0.07%918,3031.71B$48.22

+$0.80

+1.69%

+17.67%

497Super Group (SGHC)SGHC0.07%3.77M5.76B$12.02

+$0.03

+0.25%

+91.71%

498ViasatVSAT0.07%3.12M2.12B$15.57

+$0.12

+0.79%

+76.93%

499Hut 8HUT0.07%2.04M2.28B$22.60

+$1.33

+6.25%

+7.11%

500AdientADNT0.07%2.14M1.88B$22.87

+$0.33

+1.46%

+32.73%

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMUnusual Options Activity

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.