Market Status:Market Closed

Russell 2000 Companies By Weight: Full List Of Holdings

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1Credo Technology GroupCRDO0.75%3.79M25.99B$143.88

-$0.69

-0.48%

-0.01%

2Bloom EnergyBE0.75%5.49M23.53B$99.47

+$12.71

+14.63%

+14.48%

3FabrinetFN0.59%925.13K16.78B$468.48

+$24.14

+5.30%

+2.90%

4EchoStarSATS0.54%3.47M32.41B$112.60

+$3.46

+3.18%

+3.59%

5NextpowerNXT0.48%3.73M13.80B$93.00

+$5.66

+6.50%

+6.76%

6Kratos Defense & Security SolutionsKTOS0.47%4.27M13.43B$79.52

+$3.38

+4.45%

+4.76%

7IonQIONQ0.45%7.08M16.54B$46.70

+$1.81

+4.03%

+4.08%

8BridgeBio PharmaBBIO0.43%4.00M15.11B$78.41

+$1.76

+2.29%

+2.51%

9Guardant HealthGH0.42%3.06M12.96B$99.78

-$0.35

-0.34%

-2.31%

10Hecla MiningHL0.40%15.37M12.67B$18.90

-$0.27

-1.41%

-1.51%

11Coeur MiningCDE0.40%16.37M11.30B$17.61

-$0.21

-1.18%

-1.23%

12Madrigal PharmaceuticalsMDGL0.39%475.53K13.51B$595.00

+$11.73

+2.01%

+2.17%

13RambusRMBS0.38%2.77M10.83B$100.62

+$7.41

+8.06%

+9.50%

14SPX TechnologiesSPXC0.34%1.24M10.13B$203.26

+$3.20

+1.60%

+1.60%

15Ensign GroupENSG0.34%1.45M9.86B$170.24

-$0.63

-0.36%

-2.27%

16Dycom IndustriesDY0.34%719.08K10.41B$347.44

+$9.66

+2.86%

+2.82%

17Sterling InfrastructureSTRL0.34%763.99K9.82B$319.79

+$12.70

+4.15%

+4.43%

18Chart IndustriesGTLS0.33%1.16M9.28B$206.53

+$0.30

+0.15%

+0.15%

19OkloOKLO0.30%2.78M12.23B$78.27

+$6.59

+9.18%

+9.07%

20UMB FinancialUMBF0.30%1.89M8.84B$116.44

+$1.29

+1.13%

+1.22%

21SanminaSANM0.30%1.34M8.85B$162.21

+$9.58

+6.38%

+8.09%

22D-Wave QuantumQBTS0.30%7.90M10.04B$28.14

+$2.00

+7.65%

+7.61%

23InterDigitalIDCC0.29%665.56K8.24B$319.93

+$7.01

+2.20%

+0.49%

24Advanced Energy IndustriesAEIS0.29%966.05K8.38B$222.00

+$12.37

+5.91%

+6.03%

25Commercial MetalsCMC0.29%2.91M7.99B$71.95

+$2.57

+3.71%

+3.94%

26AeroVironmentAVAV0.29%817.01K12.85B$257.38

+$14.31

+5.91%

+6.40%

27Arrowhead ResearchARWR0.28%3.09M9.13B$67.23

+$1.34

+2.02%

+1.27%

28Old National BancorpONB0.28%9.10M8.74B$22.38

+$0.24

+1.05%

+0.31%

29JBT MarelJBTM0.28%1.34M7.83B$150.66

-$0.08

-0.05%

-0.01%

30SiTimeSITM0.28%546K9.70B$371.50

+$16.74

+4.74%

+5.18%

31HealthEquityHQY0.27%2.19M7.78B$91.05

-$0.53

-0.58%

-0.61%

32Watts Water TechnologiesWTS0.27%711.62K9.22B$276.41

+$2.56

+0.93%

+0.14%

33CareTrust REITCTRE0.27%5.45M8.09B$36.24

+$0.15

+0.41%

+0.22%

34American Healthcare REITAHR0.27%4.10M8.46B$47.48

+$0.18

+0.38%

+0.89%

35Rigetti ComputingRGTI0.26%8.17M7.78B$23.56

+$1.46

+6.57%

+6.37%

36Lumen TechnologiesLUMN0.26%24.38M7.93B$7.73

-$0.07

-0.90%

-0.51%

37Modine Manufacturing CoMOD0.26%1.34M7.56B$143.50

+$7.30

+5.47%

+7.48%

38Avidity BiosciencesRNA0.26%2.61M10.85B$72.02

-$0.05

-0.07%

-0.15%

39TTM TechnologiesTTMI0.25%2.58M7.21B$69.73

+$1.58

+2.29%

+1.06%

40CytokineticsCYTK0.25%2.98M7.56B$61.81

-$1.77

-2.79%

-2.72%

41Zurn Elkay Water SolutionsZWS0.25%3.86M7.84B$46.84

+$0.36

+0.77%

+0.75%

42MoogMOG.A0.25%721.07K8.36B$249.74

+$6.32

+2.59%

+2.54%

43Primoris ServicesPRIM0.25%1.39M6.97B$128.93

+$6.47

+5.21%

+3.86%

44Axsome TherapeuticsAXSM0.25%1.04M9.02B$179.00

-$3.98

-2.18%

-1.99%

45FluorFLR0.24%4.20M6.68B$41.45

+$2.07

+5.22%

+4.59%

46Ormat TechnologiesORA0.24%1.56M6.91B$113.73

+$3.26

+2.95%

+2.95%

47Jackson FinancialJXN0.24%1.62M7.31B$107.50

+$0.81

+0.76%

+0.80%

48Federal SignalFSS0.24%1.54M6.78B$111.44

+$2.85

+2.62%

+2.62%

49Joby AviationJOBY0.23%11.80M13.09B$14.36

+$1.17

+8.86%

+8.79%

50Cadence BankCADE0.23%3.93M8.05B$43.22

+$0.38

+0.89%

+0.89%

51Brinker InternationalEAT0.23%1.13M6.72B$151.16

+$8.00

+5.57%

+5.32%

52Hims & Hers HealthHIMS0.22%4.87M7.62B$33.47

+$1.01

+3.11%

+3.08%

53FirstCashFCFS0.22%1.02M6.93B$157.07

-$2.88

-1.81%

-1.45%

54Installed Building ProductsIBP0.22%599.68K7.21B$267.17

+$8.06

+3.11%

+3.00%

55Essent GroupESNT0.22%2.53M6.25B$64.66

-$0.34

-0.52%

-0.54%

56SemtechSMTC0.22%2.23M6.77B$73.18

+$1.49

+2.02%

-0.69%

57Piper Sandler CompaniesPIPR0.22%451.86K5.83B$350.15

+$10.26

+3.02%

+3.07%

58Casella Waste SystemsCWST0.22%1.61M6.21B$97.84

+$0.72

+0.74%

-0.10%

59GlaukosGKOS0.22%1.43M6.36B$110.79

-$2.19

-1.94%

-1.88%

60Terreno RealtyTRNO0.21%2.61M6.04B$58.67

+$0.31

+0.53%

-0.07%

61Essential Properties Realty TrustEPRT0.21%5.09M5.92B$29.89

+$0.40

+1.35%

+0.78%

62Krystal BiotechKRYS0.21%634.44K7.15B$246.50

+$0.03

+0.01%

-0.02%

63Ryman Hospitality PropertiesRHP0.21%1.58M6.01B$95.44

+$0.86

+0.91%

+0.87%

64GatxGATX0.21%915.86K6.09B$170.80

+$1.22

+0.72%

+0.71%

65Applied DigitalAPLD0.21%5.49M7.93B$28.39

+$3.57

+14.56%

+15.78%

66PTC TherapeuticsPTCT0.21%1.99M6.06B$75.50

+$0.76

+1.00%

-0.61%

67EnerSysENS0.21%987.16K5.66B$153.23

+$3.98

+2.71%

+4.42%

68Praxis Precision MedicinesPRAX0.21%528.48K7.17B$286.57

-$9.16

-3.11%

-2.77%

69Clearwater AnalyticsCWAN0.21%6.30M7.07B$24.11

-$0.01

-0.04%

-0.04%

70Abercrombie & Fitch Co.ANF0.21%1.21M5.68B$123.77

-$2.13

-1.69%

-1.67%

71Boot BarnBOOT0.20%786.99K5.68B$186.46

+$10.16

+5.76%

+5.66%

72Taylor Morrison HomeTMHC0.20%2.51M5.75B$58.83

-$0.04

-0.07%

-0.07%

73Rhythm PharmaceuticalsRYTM0.20%1.34M7.34B$110.00

-$2.04

-1.90%

+2.77%

74Valley National BancorpVLY0.20%12.70M6.50B$11.66

+$0.02

+0.17%

-0.17%

75TXNM EnergyTXNM0.20%2.53M6.39B$58.68

+$0.17

+0.29%

-0.34%

76Mirion TechnologiesMIR0.20%6.02M5.88B$24.06

+$0.41

+1.75%

+2.73%

77Hancock WhitneyHWC0.20%2.25M5.39B$64.45

+$0.76

+1.20%

+1.21%

78Glacier BancorpGBCI0.20%3.33M5.82B$44.76

+$0.59

+1.34%

+1.61%

79Uranium EnergyUEC0.20%10.88M6.34B$13.12

+$1.43

+12.24%

+12.33%

80Commault SystemsCVLT0.20%1.15M5.48B$124.18

-$1.25

-1.00%

-0.94%

81iRhythm TechnologiesIRTC0.20%814.04K5.64B$175.11

-$2.48

-1.40%

-1.31%

82UFP IndustriesUFPI0.19%1.56M5.19B$89.17

+$1.03

+1.13%

-2.06%

83Brookfield InfrastructureBIPC0.19%3.08M5.42B$45.55

-$0.12

-0.26%

+0.33%

84United BanksharesUBSI0.19%3.62M5.35B$38.39

-$0.02

-0.04%

-0.03%

85Home BancSharesHOMB0.19%4.94M5.48B$27.91

+$0.13

+0.47%

+0.47%

86Option Care HealthOPCH0.19%4.23M5.12B$32.24

+$0.38

+1.21%

+1.19%

87Portland General ElectricPOR0.19%2.84M5.36B$47.63

+$0.47

+0.98%

-0.75%

88VaxcytePCVX0.19%2.93M6.09B$46.48

+$0.33

+0.70%

+0.74%

89Badger MeterBMI0.18%759.97K5.20B$176.38

+$1.98

+1.14%

+1.13%

90ArcosaACA0.18%1.24M5.24B$106.83

+$0.47

+0.44%

+0.48%

91ESCO TechnologiesESE0.18%668.87K5.11B$197.30

+$2.23

+1.14%

+0.98%

92Black HillsBKH0.18%1.88M5.26B$69.66

+$0.23

+0.33%

+0.35%

93Construction PartnersROAD0.18%1.20M6.34B$112.18

+$3.53

+3.25%

+3.34%

94Archer AviationACHR0.18%15.89M5.96B$8.12

+$0.61

+8.11%

+7.98%

95BalchemBCPC0.18%842.14K4.98B$153.77

+$0.35

+0.23%

+0.27%

96Merit Medical SystemsMMSI0.18%1.51M5.13B$86.47

-$1.81

-2.05%

-1.89%

97Selective Insurance GroupSIGI0.18%1.58M5.04B$83.48

-$0.15

-0.18%

-0.23%

98Granite ConstructionGVA0.18%1.12M5.18B$118.67

+$3.32

+2.88%

+2.88%

99MaximusMMS0.18%1.45M4.79B$87.90

+$0.15

+0.17%

+1.83%

100Cogent BiosciencesCOGT0.17%3.55M5.35B$34.86

-$0.78

-2.20%

-1.86%

101QualysQLYS0.17%938.42K4.69B$130.92

-$1.98

-1.49%

-1.49%

102Protagonist TherapeuticsPTGX0.17%1.49M5.33B$85.20

-$0.12

-0.13%

-2.45%

103Riot PlatformsRIOT0.17%8.94M5.31B$14.28

+$1.51

+11.92%

+12.71%

104Ameris BancorpABCB0.17%1.69M5.05B$74.00

-$0.29

-0.39%

-0.36%

105Atlantic Union BanksharesAUB0.17%3.58M5.06B$35.52

+$0.22

+0.62%

+0.62%

106ACI WorldwideACIW0.17%2.73M4.72B$45.80

-$2.15

-4.49%

-4.20%

107HercHRI0.17%838.13K5.05B$151.76

+$3.97

+2.68%

+2.28%

108RadNetRDNT0.17%1.74M5.48B$70.90

-$0.43

-0.60%

-0.63%

109Champion HomesSKY0.17%1.46M4.73B$84.75

+$0.41

+0.49%

+0.30%

110CompassCOMP0.17%11.97M5.95B$10.58

+$0.08

+0.76%

+0.09%

111Brink'sBCO0.17%1.08M4.88B$117.47

-$0.27

-0.23%

+0.63%

112Resideo TechnologiesREZI0.17%3.53M5.27B$35.19

+$0.04

+0.11%

+0.20%

113SpireSR0.17%1.50M4.92B$83.19

+$0.51

+0.62%

+0.59%

114Radian GroupRDN0.17%3.47M4.92B$36.33

-$0.07

-0.19%

+0.94%

115MacerichMAC0.17%6.58M4.74B$18.51

+$0.06

+0.33%

+0.27%

116FormFactorFORM0.17%1.99M4.69B$60.52

+$3.28

+5.88%

+8.50%

117Planet Labs PBCPL0.17%5.98M6.39B$20.39

+$0.60

+3.05%

+3.40%

118Hut 8HUT0.17%2.42M5.63B$52.08

+$5.32

+11.58%

+13.37%

119ImpinjPI0.17%664.36K5.46B$181.30

+$5.13

+2.95%

+4.19%

120Meritage HomesMTH0.16%1.81M4.66B$66.23

+$0.43

+0.65%

+0.65%

121Urban OutfittersURBN0.16%1.57M6.86B$76.51

+$0.06

+0.09%

+1.66%

122NuvalentNUVL0.16%1.19M7.83B$100.85

+$0.26

+0.26%

+0.26%

123BeldenBDC0.16%1.01M4.63B$117.81

+$1.26

+1.08%

+1.08%

124Asbury Automotive GroupABG0.16%503.53K4.49B$231.06

+$2.23

+0.96%

-0.63%

125Core ScientificCORZ0.16%7.28M4.97B$16.02

+$1.42

+9.75%

+10.03%

126CRISPR Therapeutics AGCRSP0.16%2.11M5.12B$53.75

+$1.34

+2.56%

+2.50%

127New Jersey ResourcesNJR0.16%2.61M4.63B$45.98

-$0.14

-0.30%

-0.30%

128One GasOGS0.16%1.55M4.65B$77.42

+$0.17

+0.22%

+0.22%

129EnproNPO0.16%541.64K4.61B$218.97

+$5.08

+2.37%

+2.26%

130AlkermesALKS0.16%4.15M4.67B$28.26

+$0.25

+0.89%

+1.00%

131Sabra Healthcare REITSBRA0.16%6.10M4.81B$19.29

+$0.21

+1.11%

+1.85%

132Axos FinancialAX0.16%1.37M4.95B$87.39

+$1.22

+1.42%

+1.43%

133Murphy OilMUR0.16%3.48M4.63B$32.45

+$1.24

+3.97%

+3.84%

134LantheusLNTH0.16%1.74M4.46B$67.28

+$0.73

+1.10%

+1.10%

135StepStone GroupSTEP0.16%1.80M5.24B$66.28

+$2.55

+3.97%

+3.29%

136Cavco IndustriesCVCO0.16%194.00K4.61B$590.97

-$3.09

-0.52%

+0.04%

137StoneX GroupSNEX0.16%1.18M5.09B$97.51

+$2.66

+2.80%

+2.50%

138Phillips EdisonPECO0.16%3.25M4.44B$35.27

-$0.30

-0.86%

-0.84%

139Core Natural ResourcesCNR0.16%1.33M4.61B$89.91

+$1.38

+1.56%

+1.58%

140Warrior Met CoalHCC0.16%1.33M4.68B$88.97

+$1.38

+1.57%

+0.91%

141ViasatVSAT0.16%3.02M5.09B$37.65

+$3.18

+9.23%

+9.26%

142Q2QTWO0.15%1.59M4.36B$69.80

-$2.73

-3.78%

-3.27%

143Associated Banc-ASB0.15%4.36M4.27B$25.76

--

--

+0.00%

144ADMA BiologicsADMA0.15%5.92M4.28B$17.98

-$0.35

-1.95%

-1.43%

145TG TherapeuticsTGTX0.15%3.71M4.64B$29.24

-$0.56

-1.90%

-1.91%

146Crinetics PharmaceuticalsCRNX0.15%2.30M4.43B$46.72

+$0.16

+0.33%

+0.37%

147Cipher MiningCIFR0.15%6.79M6.43B$16.28

+$1.44

+9.72%

+10.30%

148SSR MiningSSRM0.15%5.21M4.35B$21.42

-$0.37

-1.69%

-2.28%

149Texas Capital BancsharesTCBI0.15%1.19M4.18B$91.58

+$1.08

+1.19%

+1.15%

150Silicon LaboratoriesSLAB0.15%828.73K4.34B$131.99

+$1.20

+0.91%

+0.99%

151Knife RiverKNF0.15%1.46M4.11B$72.55

+$2.39

+3.40%

+3.13%

152WorkivaWK0.15%1.29M4.66B$82.97

-$3.28

-3.80%

-3.80%

153Eastern BanksharesEBC0.15%5.72M4.17B$18.55

+$0.12

+0.65%

+0.65%

154Atmus Filtration TechnologiesATMU0.15%2.12M4.27B$52.38

+$0.50

+0.96%

+0.91%

155ItronITRI0.15%1.16M4.24B$94.49

+$1.52

+1.64%

+1.76%

156LemonadeLMND0.15%1.42M5.67B$75.86

+$4.78

+6.72%

+6.57%

157PlexusPLXS0.15%691.46K4.10B$153.15

+$4.94

+3.36%

+4.18%

158Magnolia Oil & GasMGY0.15%4.84M4.15B$22.63

+$0.59

+2.70%

+3.38%

159ArchrockAROC0.15%4.21M4.67B$26.63

+$0.61

+2.34%

+2.34%

160ArganAGX0.15%339.32K4.52B$325.63

+$12.64

+4.03%

+3.93%

161Laureate EducationLAUR0.15%3.34M4.91B$33.30

-$0.38

-1.11%

-1.10%

162American Eagle OutfittersAEO0.15%4.15M4.47B$26.38

+$0.16

+0.61%

+0.04%

163CNO Financial GroupCNO0.15%2.55M4.02B$42.20

-$0.27

-0.64%

-0.64%

164FrontdoorFTDR0.15%1.89M4.12B$57.09

-$0.57

-1.00%

-1.04%

165Independence Realty TrustIRT0.15%6.04M4.21B$17.59

+$0.12

+0.69%

+0.63%

166BrightSpring Health ServicesBTSG0.15%2.75M6.98B$38.72

+$0.96

+2.56%

+3.39%

167Centrus EnergyLEU0.15%401.48K4.94B$271.35

+$28.94

+11.92%

+11.78%

168Telephone and Data SystemsTDS0.15%2.56M4.81B$41.59

+$0.05

+0.12%

+1.44%

169Kymera TherapeuticsKYMR0.14%1.44M5.81B$72.61

-$5.09

-6.54%

-6.68%

170SkywestSKYW0.14%1.05M4.05B$101.02

+$0.71

+0.71%

+0.61%

171IndiviorINDV0.14%3.10M4.25B$34.00

-$0.14

-0.39%

-5.24%

172NovantaNOVT0.14%921.31K3.98B$111.14

-$7.84

-6.59%

-6.60%

173SoundHound AISOUN0.14%9.38M4.46B$10.61

+$0.64

+6.42%

+6.42%

174BoxBOX0.14%3.63M4.12B$28.77

-$1.08

-3.61%

-3.81%

175First Financial BanksharesFFIN0.14%3.45M4.30B$30.02

+$0.15

+0.52%

+0.50%

176TransMedics GroupTMDX0.14%849.20K4.21B$123.31

+$0.83

+0.68%

+1.36%

177OSI SystemsOSIS0.14%411.32K4.34B$255.58

+$0.21

+0.08%

+0.20%

178UpstartUPST0.14%2.16M4.47B$45.98

+$2.11

+4.83%

+5.15%

179NorthWestern Energy GroupNWE0.14%1.57M3.98B$64.75

+$0.20

+0.32%

+0.33%

180CommScopeCOMM0.14%5.47M4.06B$18.32

+$0.11

+0.61%

+1.05%

181HaemoneticsHAE0.14%1.23M3.74B$79.97

-$0.17

-0.21%

-0.22%

182MoelisMC0.14%1.47M5.27B$71.23

+$2.48

+3.61%

+3.62%

183PJT PartnersPJT0.14%604.15K4.12B$169.46

+$2.34

+1.40%

+1.35%

184Viavi SolutionsVIAV0.14%5.65M4.05B$18.13

+$0.33

+1.85%

+1.74%

185Sensient TechnologySXT0.14%1.08M3.97B$93.38

-$0.51

-0.54%

-0.61%

186Enova InternationalENVA0.14%623.29K4.01B$161.83

+$4.76

+3.03%

+2.95%

187Flagstar Bank, National AssociationFLG0.14%7.84M5.24B$12.60

-$0.04

-0.32%

+0.08%

188MatsonsMATX0.14%836.17K3.86B$123.71

+$0.16

+0.13%

+0.13%

189Mercury SystemsMRCY0.14%1.33M4.69B$77.96

+$3.01

+4.12%

+6.78%

190PennyMac Financial ServicesPFSI0.14%755.43K6.83B$131.50

-$0.33

-0.25%

-0.26%

191Franklin Electric CoFELE0.14%1.02M4.32B$96.99

+$1.34

+1.40%

+1.53%

192VseVSEC0.14%577.13K4.24B$181.28

+$8.26

+4.78%

+4.93%

193SunrunRUN0.14%5.36M4.52B$19.48

+$1.04

+5.65%

+5.87%

194Amicus TherapeuticsFOLD0.14%7.10M4.41B$14.27

--

+0.04%

+0.21%

195KB HomeKBH0.13%1.70M3.62B$57.22

+$0.66

+1.17%

+1.44%

196Eos Energy EnterprisesEOSE0.13%7.40M4.23B$13.04

+$1.52

+13.26%

+13.79%

197MaraMARA0.13%9.51M3.75B$9.91

+$0.93

+10.36%

+10.36%

198IesIESC0.13%232.37K8.08B$406.94

+$17.42

+4.48%

+4.61%

199International BancsharesIBOC0.13%1.44M4.16B$66.90

+$0.27

+0.40%

+0.69%

200TeraWulfWULF0.13%7.27M5.37B$12.81

+$1.24

+10.79%

+11.49%

201Cal-Maine FoodsCALM0.13%1.19M3.82B$78.84

-$1.09

-1.37%

-0.92%

202Perimeter SolutionsPRM0.13%3.57M3.98B$26.90

-$0.02

-0.07%

-2.29%

203HA Sustainable Infrastructure CapitalHASI0.13%3.06M4.04B$32.08

+$0.39

+1.24%

+2.07%

204StoneCoSTNE0.13%6.45M3.84B$14.63

-$0.09

-0.61%

-1.08%

205Mueller Water ProductsMWA0.13%3.99M3.74B$23.94

+$0.12

+0.50%

+0.50%

206ServisFirst BancsharesSFBS0.13%1.33M3.93B$71.86

+$0.03

+0.04%

+0.10%

207TangerSKT0.13%2.87M3.81B$33.10

-$0.26

-0.78%

-0.81%

208United Community BanksUCB0.13%2.97M3.82B$31.45

+$0.23

+0.74%

+0.74%

209Victorias Secret & Co.VSCO0.13%1.77M4.28B$53.34

-$1.70

-3.14%

-1.53%

210NobleNE0.13%3.23M4.61B$29.02

+$0.76

+2.69%

+2.76%

211Patrick IndustriesPATK0.13%832.48K3.67B$110.39

+$1.97

+1.82%

+1.81%

212Independent BankINDB0.13%1.25M3.63B$73.19

+$0.02

+0.02%

+0.15%

213CabotCBT0.13%1.40M3.49B$65.98

+$0.77

+1.16%

-0.45%

214Golar LNGGLNG0.13%2.54M3.86B$37.66

+$0.74

+1.99%

+1.21%

215Ligand PharmaceuticalsLGND0.13%490.45K3.74B$189.97

-$0.54

-0.29%

+0.48%

216Peabody EnergyBTU0.13%3.13M3.72B$30.61

+$0.98

+3.30%

+3.06%

217TransoceanRIG0.13%21.84M4.68B$4.25

+$0.12

+2.85%

+2.91%

218Verra MobilityVRRM0.13%4.12M3.56B$22.34

-$0.09

-0.42%

-0.31%

219Life Time GroupLTH0.13%3.48M6.00B$27.20

+$0.11

+0.41%

+2.33%

220Zeta GlobalZETA0.13%4.76M4.99B$20.31

-$0.03

-0.15%

-0.20%

221TerexTEX0.13%1.66M3.61B$55.00

+$1.65

+3.09%

+3.03%

222Adtalem Global EducationATGE0.13%908.16K3.79B$104.44

+$1.00

+0.97%

+0.94%

223Energy FuelsUUUU0.13%5.48M3.98B$16.77

+$2.14

+14.72%

+15.34%

224Terns PharmaceuticalsTERN0.12%2.23M4.38B$40.27

-$0.28

-0.69%

-0.32%

225Scholar RockSRRK0.12%2.07M4.37B$42.82

-$1.24

-2.83%

-2.79%

226Varonis SystemsVRNS0.12%2.84M3.70B$31.38

-$0.77

-2.35%

-4.33%

227ExponentEXPO0.12%1.29M3.49B$70.03

+$0.69

+0.99%

+0.82%

228Academy Sports and OutdoorsASO0.12%1.70M3.48B$52.15

+$2.19

+4.38%

+4.38%

229Korn FerryKFY0.12%1.34M3.46B$66.37

+$0.37

+0.56%

+0.53%

230Kontoor BrandsKTB0.12%1.41M3.47B$62.38

+$0.41

+0.67%

+2.11%

231PolarisPII0.12%1.37M3.73B$66.25

+$3.23

+5.11%

+4.74%

232WaystarWAY0.12%2.84M6.00B$31.36

-$1.38

-4.21%

-4.24%

233GrahamGHC0.12%82.30K4.74B$1086.53

-$11.34

-1.03%

-1.10%

234ICU MedicalICUI0.12%615.90K3.42B$138.59

-$4.57

-3.20%

-2.86%

235National Health InvestorsNHI0.12%1.18M3.66B$76.80

+$0.48

+0.63%

+0.56%

236M/I HomesMHO0.12%666.13K3.34B$127.88

-$0.11

-0.09%

-0.05%

237Dorman ProductsDORM0.12%705.24K3.79B$124.03

+$0.48

+0.39%

+0.68%

238Signet JewelersSIG0.12%1.03M3.53B$86.83

+$3.23

+3.90%

+4.77%

239RenasantRNST0.12%2.41M3.36B$35.38

+$0.15

+0.43%

+0.45%

240Fulton FinancialFULT0.12%4.46M3.50B$19.47

+$0.14

+0.72%

+0.72%

241ValarisVAL0.12%1.63M3.67B$52.70

+$1.75

+3.47%

+4.56%

242Rush EnterprisesRUSHA0.12%1.56M4.17B$54.12

+$0.11

+0.20%

+0.33%

243LivaNovaLIVN0.12%1.40M3.31B$60.61

-$0.86

-1.40%

-1.50%

244KadantKAI0.12%299.86K3.37B$286.13

+$1.38

+0.48%

+0.39%

245Cidara TherapeuticsCDTX0.12%396.18K6.94B$220.82

+$0.13

+0.06%

-0.03%

246MarzettiMZTI0.12%522.81K4.53B$164.69

+$0.56

+0.34%

+0.16%

247Genworth FinancialGNW0.12%9.78M3.60B$9.01

-$0.09

-1.00%

-0.22%

248Broadstone Net LeaseBNL0.12%4.88M3.30B$17.45

+$0.09

+0.52%

+0.46%

249Acadia PharmaceuticalsACAD0.12%3.17M4.49B$26.54

-$0.41

-1.54%

-0.64%

250MYR GroupMYRG0.12%394.06K3.51B$226.37

+$7.73

+3.54%

+3.60%

251Xenon PharmaceuticalsXENE0.12%1.95M3.44B$44.50

-$0.29

-0.65%

-0.71%

252PalomarPLMR0.12%675.44K3.52B$132.85

-$3.08

-2.29%

-1.42%

253OUTFRONT MediaOUT0.12%3.63M3.97B$23.72

-$0.39

-1.62%

-1.58%

254H.B. FullerFUL0.12%1.39M3.26B$60.30

+$0.88

+1.48%

+1.41%

255SPS CommerceSPSC0.12%972.33K3.34B$88.67

-$1.18

-1.32%

-0.52%

256DigitalOceanDOCN0.12%1.75M4.50B$49.20

+$0.85

+1.77%

+2.24%

257SL Green RealtySLG0.12%1.85M3.34B$47.08

+$1.23

+2.68%

+2.64%

258Powell IndustriesPOWL0.12%243.62K4.24B$351.05

+$32.96

+10.34%

+10.12%

259Travere TherapeuticsTVTX0.12%2.25M3.52B$39.38

+$1.33

+3.48%

+3.06%

260DanaDAN0.12%3.40M2.94B$25.14

+$1.19

+5.01%

+5.81%

261CleansparkCLSK0.11%7.12M2.96B$11.59

+$1.41

+13.93%

+14.53%

262GlobalstarGSAT0.11%1.28M8.07B$63.60

+$2.94

+4.82%

+4.19%

263Blackstone Mortgage TrustBXMT0.11%4.23M3.27B$19.48

+$0.35

+1.83%

+1.83%

264COPT Defense PropertiesCDP0.11%2.93M3.11B$27.49

-$0.31

-1.12%

-1.12%

265WesBancoWSBC0.11%2.45M3.20B$33.33

+$0.08

+0.24%

+0.27%

266VeracyteVCYT0.11%2.00M3.28B$41.50

+$0.29

+0.69%

-1.43%

267PricesmartPSMT0.11%660.65K3.80B$123.41

+$0.77

+0.63%

+0.60%

268Gulfport EnergyGPOR0.11%407.40K3.97B$205.40

-$1.83

-0.88%

-1.25%

269BankunitedBKU0.11%1.84M3.36B$44.77

+$0.19

+0.43%

+0.45%

270First Interstate BancSystemFIBK0.11%2.39M3.60B$35.01

+$0.72

+2.08%

+1.18%

271BGC GroupBGC0.11%9.34M4.03B$8.59

+$0.02

+0.22%

-3.81%

272California ResourcesCRC0.11%1.73M4.14B$46.38

+$1.68

+3.76%

+3.74%

273Otter TailOTTR0.11%986.52K3.41B$81.47

+$0.65

+0.80%

+0.82%

274First BanFBP0.11%3.91M3.30B$20.89

+$0.17

+0.82%

+0.77%

275AgilysysAGYS0.11%662.94K3.24B$115.56

-$3.82

-3.21%

-2.76%

276Shake ShackSHAK0.11%992.76K3.29B$81.67

+$2.30

+2.83%

+0.62%

277Cathay General BancorpCATY0.11%1.65M3.31B$48.66

+$0.26

+0.54%

+0.56%

278TegnaTGNA0.11%4.16M3.11B$19.29

-$0.12

-0.62%

-0.62%

279CarGurusCARG0.11%2.12M3.59B$37.65

-$0.74

-1.93%

-1.83%

280WSFS FinancialWSFS0.11%1.42M3.01B$55.01

-$0.20

-0.36%

-0.42%

281CalixCALX0.11%1.52M3.56B$53.72

+$0.66

+1.25%

+1.49%

282Tarsus PharmaceuticalsTARS0.11%1.00M3.42B$80.60

-$1.33

-1.62%

-1.56%

283Community Financial SystemCBU0.11%1.35M3.06B$58.08

+$0.66

+1.15%

+1.11%

284AzzAZZ0.11%756.41K3.30B$109.79

+$2.56

+2.39%

+2.44%

285PotlatchDelticPCH0.11%2.01M3.07B$39.73

-$0.06

-0.15%

-0.13%

286Kodiak Gas ServicesKGS0.11%2.17M3.22B$37.63

+$0.24

+0.64%

+0.61%

287CactusWHD0.11%1.75M3.19B$46.35

+$1.35

+2.96%

+1.47%

288Steven MaddenSHOO0.11%1.83M3.07B$42.20

+$0.55

+1.33%

+1.34%

289NmiNMIH0.11%2.02M3.12B$40.60

-$0.21

-0.51%

-0.47%

290Arcutis BiotherapeuticsARQT0.11%2.74M3.51B$28.64

-$0.07

-0.24%

-1.38%

291AvistaAVA0.11%2.05M3.13B$38.50

+$0.18

+0.47%

-0.10%

292AmbarellaAMBA0.11%1.04M3.24B$75.22

+$4.12

+5.82%

+6.18%

293Liberty EnergyLBRT0.11%4.06M3.09B$19.05

+$0.42

+2.28%

+3.20%

294Prestige Consumer HealthcarePBH0.11%1.27M2.95B$61.25

-$0.47

-0.76%

-0.71%

295Tutor PeriniTPC0.11%1.14M3.61B$68.47

+$2.33

+3.48%

+2.16%

296LCI IndustriesLCII0.11%628.96K3.01B$124.23

+$2.97

+2.45%

+2.38%

297AarAIR0.11%912.96K3.34B$84.44

+$1.46

+1.76%

+1.99%

298Red Rock ResortsRRR0.11%1.25M3.78B$62.95

+$1.00

+1.62%

+1.61%

299REV GroupREVG0.11%1.25M3.04B$62.29

+$1.48

+2.43%

+2.43%

300Mirum PharmaceuticalsMIRM0.11%1.03M4.00B$77.39

-$0.95

-1.21%

-2.03%

301Clear SecureYOU0.10%2.15M3.38B$34.57

-$0.70

-2.00%

-1.45%

302Oscar HealthOSCR0.10%4.98M4.31B$14.98

+$0.61

+4.24%

+4.24%

303TenableTENB0.10%3.12M2.74B$22.98

-$0.82

-3.46%

-2.34%

304CelcuityCELC0.10%754.72K4.65B$100.40

+$0.76

+0.76%

+0.66%

305Huron Consulting GroupHURN0.10%436.09K2.95B$170.89

-$2.38

-1.38%

-1.17%

306BlackLineBL0.10%1.33M3.20B$53.81

-$1.51

-2.72%

-2.68%

307CapriCPRI0.10%2.98M2.86B$24.01

-$0.01

-0.04%

-1.60%

308SynapticsSYNA0.10%983.84K2.97B$76.05

+$1.60

+2.16%

+2.74%

309GriffonGFF0.10%982.47K3.47B$75.02

+$1.39

+1.89%

+1.86%

310BancorpTBBK0.10%1.10M2.97B$67.65

+$0.12

+0.17%

+0.19%

311NovaGold ResourcesNG0.10%7.75M3.75B$9.21

-$0.12

-1.29%

-1.18%

312MGE EnergyMGEE0.10%935.28K2.87B$78.44

-$0.26

-0.33%

+0.03%

313LXP Industrial TrustLXP0.10%1.50M2.93B$49.59

+$0.01

+0.01%

+0.02%

314Boise CascadeBCC0.10%973.83K2.77B$74.80

+$0.52

+0.71%

+1.63%

315Chesapeake UtilitiesCPK0.10%577.89K2.94B$124.30

-$0.45

-0.36%

-0.37%

316Helmerich & PayneHP0.10%2.49M2.94B$29.89

+$1.26

+4.39%

+4.22%

317AvientAVNT0.10%2.36M2.86B$31.23

+$0.47

+1.50%

-0.03%

318Victory CapitalVCTR0.10%1.15M4.16B$64.06

+$0.97

+1.54%

+1.54%

319NCR AtleosNATL0.10%1.89M2.75B$37.23

-$0.88

-2.31%

-2.31%

320Alignment HealthcareALHC0.10%3.73M4.05B$20.25

+$0.48

+2.43%

+2.53%

321American States WaterAWR0.10%976.60K2.80B$72.27

-$0.22

-0.30%

-0.29%

322GrailGRAL0.10%795.01K3.44B$88.15

+$3.16

+3.69%

+2.99%

323Seacoast BankingSBCF0.10%2.21M3.09B$31.61

+$0.19

+0.60%

+0.60%

324Apple Hospitality REITAPLE0.10%5.87M2.85B$12.04

+$0.21

+1.77%

+1.60%

325HawkinsHWKN0.10%499.43K3.04B$145.30

+$2.82

+1.99%

+2.28%

326Axcelis TechnologiesACLS0.10%825.05K2.66B$85.92

+$5.74

+7.15%

+6.95%

327StrideLRN0.10%1.09M2.83B$64.60

-$0.39

-0.60%

-0.51%

328IDEAYA BiosciencesIDYA0.10%2.05M2.97B$33.91

-$0.70

-2.02%

-1.91%

329UnifirstUNF0.10%385.63K3.58B$198.03

+$0.71

+0.37%

+2.66%

330HniHNI0.10%1.63M1.95B$42.57

+$0.54

+1.28%

+1.26%

331Acadia Realty TrustAKR0.10%3.40M2.70B$20.64

+$0.10

+0.49%

+0.49%

332Constellium SECSTM0.10%3.65M2.73B$19.77

+$0.92

+4.88%

+4.88%

333XometryXMTR0.10%1.11M3.22B$62.83

+$3.25

+5.46%

+5.65%

334VicorVICR0.10%597.38K5.22B$116.92

+$7.28

+6.64%

+6.68%

335ABM IndustriesABM0.09%1.59M2.57B$42.67

+$0.38

+0.90%

+0.87%

336Tri Pointe HomesTPH0.09%2.19M2.71B$31.57

+$0.10

+0.32%

+0.32%

337Privia Health GroupPRVA0.09%2.94M2.89B$23.46

-$0.25

-1.05%

-1.05%

338GeneDxWGS0.09%480.48K3.85B$133.03

+$2.69

+2.07%

+2.28%

339VisteonVC0.09%703.54K2.64B$96.75

+$1.59

+1.67%

+1.74%

340Wd-40 CoWDFC0.09%350.27K2.66B$196.58

-$0.55

-0.28%

-0.16%

341Standex InternationalSXI0.09%306.38K2.72B$224.75

+$7.58

+3.49%

+3.44%

342Simmons First NationalSFNC0.09%3.63M2.72B$18.82

-$0.03

-0.13%

-0.16%

343TidewaterTDW0.09%1.26M2.57B$51.83

+$1.72

+3.41%

+2.61%

344Catalyst PharmaceuticalCPRX0.09%2.96M2.84B$23.09

-$0.20

-0.86%

-1.07%

345Newmark GroupNMRK0.09%4.00M2.95B$16.32

-$0.38

-2.16%

-5.88%

346UpworkUPWK0.09%3.14M2.66B$20.38

+$0.03

+0.15%

+2.83%

347CVB FinancialCVBF0.09%3.44M2.54B$18.71

+$0.06

+0.35%

+0.59%

348Bank of HawaiiBOH0.09%985.43K2.72B$68.40

+$0.05

+0.07%

+0.04%

349Artisan Partners Asset ManagementAPAM0.09%1.63M2.91B$41.34

+$0.67

+1.64%

+1.47%

350BrazeBRZE0.09%2.04M3.60B$32.09

-$1.73

-5.05%

-6.42%

351DnowDNOW0.09%4.72M2.50B$13.45

+$0.15

+1.13%

+1.51%

352MaterionMTRN0.09%525.95K2.73B$131.66

+$4.21

+3.39%

+5.90%

353California Water ServiceCWT0.09%1.52M2.57B$43.10

-$0.38

-0.88%

-0.53%

354CbizCBZ0.09%1.25M2.87B$52.72

+$0.35

+0.69%

+4.50%

355Towne BankTOWN0.09%1.89M2.62B$33.22

-$0.16

-0.48%

-0.45%

356First Financial BancorpFFBC0.09%2.49M2.47B$25.11

+$0.07

+0.26%

+0.36%

357Beam TherapeuticsBEAM0.09%2.44M2.76B$27.20

-$0.60

-2.16%

-1.88%

358Mcgrath RentcorpMGRC0.09%624.22K2.59B$105.23

+$0.27

+0.26%

+0.29%

359Banc of CaliforniaBANC0.09%3.34M3.02B$19.46

+$0.16

+0.83%

+0.88%

360HUB GroupHUBG0.09%1.54M2.61B$42.75

+$0.13

+0.29%

+0.33%

361Supernus PharmaceuticalsSUPN0.09%1.38M2.84B$49.45

-$0.26

-0.52%

-0.50%

362Vera TherapeuticsVERA0.09%1.31M3.52B$49.63

-$2.02

-3.99%

-1.99%

363Hilton Grand VacationsHGV0.09%1.48M3.88B$45.30

+$0.74

+1.65%

+1.23%

364Mercury GeneralMCY0.09%697.14K5.06B$91.39

-$2.29

-2.43%

-2.84%

365Ubran Edge PropertiesUE0.09%3.31M2.40B$19.09

-$0.09

-0.47%

-0.52%

366WaFdWAFD0.09%1.97M2.48B$32.40

+$0.09

+0.30%

+1.16%

367Apogee TherapeuticsAPGE0.09%839.71K5.17B$75.72

+$0.15

+0.20%

+0.32%

368Plug PowerPLUG0.09%27.88M3.11B$2.23

+$0.26

+13.20%

+13.20%

369Sphere Entertainment Co.SPHR0.09%712.26K3.32B$94.01

-$0.78

-0.82%

-1.13%

370IntegerITGR0.09%878.47K2.69B$76.81

-$1.65

-2.10%

-2.07%

371AlarmALRM0.09%1.22M2.56B$51.26

+$0.20

+0.39%

+0.47%

372Kulicke & Soffa IndustriesKLIC0.09%1.31M2.53B$48.26

+$2.68

+5.89%

+5.93%

373DigitalBridge GroupDBRG0.09%4.39M2.80B$15.35

+$0.04

+0.26%

+0.07%

374Insight EnterprisesNSIT0.09%751.94K2.62B$84.63

+$2.44

+2.99%

+3.88%

375IntappINTA0.09%1.45M3.59B$43.87

-$1.95

-4.26%

-4.26%

376Brookdale Senior LivingBKD0.09%5.84M2.58B$10.84

+$0.05

+0.46%

+0.46%

377Cheesecake Factory (The)CAKE0.09%1.20M2.62B$52.52

+$2.32

+4.60%

+4.04%

378PhiniaPHIN0.09%982.43K2.48B$64.62

+$1.96

+3.13%

+3.08%

379Advance Auto PartsAAP0.08%1.53M2.34B$38.96

-$0.41

-1.04%

-0.87%

380Warby ParkerWRBY0.08%2.51M2.75B$22.50

+$0.80

+3.67%

+3.26%

381FreshworksFRSH0.08%5.14M3.29B$11.65

-$0.64

-5.27%

-4.90%

382CinemarkCNK0.08%2.67M2.72B$23.18

+$0.29

+1.25%

-0.26%

383Pbf EnergyPBF0.08%2.14M3.27B$28.21

+$1.41

+5.20%

+4.02%

384KohlsKSS0.08%2.78M2.40B$21.41

+$1.04

+5.10%

+4.90%

385Oceaneering InternationalOII0.08%2.45M2.46B$24.68

+$0.71

+2.95%

+2.70%

386FB FinancialFBK0.08%1.07M3.00B$56.11

+$0.32

+0.57%

+0.56%

387ArcellxACLX0.08%877.90K3.71B$64.10

-$1.85

-2.84%

-1.69%

388Peloton InteractivePTON0.08%9.62M2.56B$6.13

-$0.05

-0.81%

-0.49%

389Remitly GlobalRELY0.08%4.29M2.78B$13.32

-$0.59

-4.28%

-3.48%

390Provident Financial ServicesPFS0.08%2.98M2.58B$19.75

--

-0.03%

+0.00%

391Park NationalPRK0.08%380.78K2.48B$154.29

+$2.14

+1.41%

+1.39%

392ePlusPLUS0.08%680.41K2.29B$86.70

-$1.14

-1.30%

-1.14%

393St. JoeJOE0.08%984.50K3.45B$59.77

+$0.44

+0.74%

+0.67%

394Vita CocoCOCO0.08%1.13M3.02B$53.00

+$0.44

+0.83%

-0.02%

395Genius SportsGENI0.08%5.61M2.56B$10.71

-$0.24

-2.18%

-2.81%

396Dyne TherapeuticsDYN0.08%3.18M3.09B$18.77

-$1.08

-5.52%

-4.04%

397TrustmarkTRMK0.08%1.51M2.34B$39.07

+$0.14

+0.37%

+0.31%

398BlackbaudBLKB0.08%972.37K2.85B$59.55

-$3.79

-5.99%

-5.95%

399BancfirstBANF0.08%538.47K3.55B$106.41

+$0.45

+0.43%

+0.37%

400Denali TherapeuticsDNLI0.08%3.38M2.54B$16.29

-$0.22

-1.33%

-1.33%

401O-I GlassOI0.08%3.93M2.34B$15.26

+$0.40

+2.71%

+3.39%

402AcushnetGOLF0.08%702.47K4.81B$82.02

+$2.29

+2.87%

+2.76%

403DiodesDIOD0.08%1.18M2.38B$51.41

+$2.07

+4.20%

+4.20%

404First MerchantsFRME0.08%1.53M2.17B$37.49

-$0.09

-0.24%

+0.03%

405Scorpio TankersSTNG0.08%1.14M2.57B$49.60

-$1.14

-2.24%

-2.42%

406InvenTrust PropertiesIVT0.08%2.04M2.16B$27.89

-$0.33

-1.17%

-1.13%

407AlphatecATEC0.08%2.97M3.07B$20.69

-$0.29

-1.35%

-1.66%

408Goodyear Tire & RubberGT0.08%6.71M2.55B$8.90

+$0.17

+1.94%

+1.60%

409Adaptive BiotechnologiesADPT0.08%3.82M2.40B$15.71

-$0.33

-2.06%

-3.26%

410Concentra GroupCON0.08%2.97M2.49B$19.40

-$0.27

-1.37%

-1.42%

411Trinity IndustriesTRN0.08%2.08M2.15B$26.88

+$0.51

+1.93%

+1.66%

412Four Corners Property TrustFCPT0.08%2.55M2.47B$23.25

+$0.18

+0.78%

+0.82%

413Garrett MotionGTX0.08%3.44M3.44B$17.69

-$0.05

-0.32%

+1.49%

414LendingClubLC0.08%2.94M2.20B$19.04

+$0.18

+0.95%

+0.53%

415MagniteMGNI0.08%3.59M2.31B$16.11

-$0.16

-0.96%

-0.74%

416CG OncologyCGON0.08%1.42M3.37B$41.78

+$0.27

+0.65%

+0.63%

417GEO GroupGEO0.08%3.46M2.22B$15.95

-$0.19

-1.18%

-1.05%

418Chef's WarehouseCHEF0.08%928.07K2.54B$62.37

-$0.05

-0.07%

+0.06%

419Viridian TherapeuticsVRDN0.08%1.79M2.96B$31.00

-$0.43

-1.38%

-0.39%

420SM EnergySM0.08%2.96M2.19B$19.16

+$0.43

+2.30%

+2.46%

421Curbline PropertiesCURB0.08%2.51M2.44B$23.13

-$0.08

-0.34%

-0.34%

422Extreme NetworksEXTR0.08%3.39M2.21B$16.56

-$0.11

-0.66%

-0.54%

423HillenbrandHI0.08%1.79M2.24B$31.75

+$0.04

+0.11%

+0.09%

424KennametalKMT0.08%1.94M2.19B$28.82

+$0.58

+2.04%

+1.44%

425Beacon FinancialBBT0.08%2.09M2.22B$26.41

+$0.03

+0.11%

+0.15%

426Patterson-UTI EnergyPTEN0.08%9.06M2.47B$6.50

+$0.36

+5.89%

+6.38%

427CSG Systems InternationalCSGS0.08%728.62K2.19B$76.76

+$0.08

+0.10%

+0.09%

428AtkoreATKR0.08%862.09K2.18B$64.44

+$1.18

+1.87%

+1.88%

429Alpha Metallurgical ResourcesAMR0.08%300.05K2.61B$203.07

+$3.18

+1.59%

+1.60%

430Madison Square Garden EntertainmentMSGE0.08%1.01M2.57B$54.31

+$0.45

+0.84%

+0.78%

431Customers BancorpCUBI0.08%753.34K2.55B$74.50

+$1.38

+1.89%

+1.89%

432IngevityNGVT0.08%928.21K2.16B$60.11

+$0.91

+1.54%

+1.57%

433Hawaiian Electric IndustriesHE0.08%4.44M2.15B$12.45

+$0.33

+2.68%

+1.22%

434SeadrillSDRL0.08%1.62M2.22B$35.55

+$0.35

+1.01%

+2.75%

435ACM ResearchACMR0.08%1.29M2.90B$44.63

+$5.44

+13.79%

+13.13%

436Applied OptoelectronicsAAOI0.08%1.38M2.71B$39.69

+$4.73

+13.58%

+13.86%

437Century Aluminum CoCENX0.08%1.35M3.81B$40.85

+$1.76

+4.49%

+4.26%

438Ocular TherapeutixOCUL0.07%4.46M2.50B$11.75

-$0.31

-2.55%

-3.21%

439RxoRXO0.07%4.16M2.11B$12.85

+$0.20

+1.58%

+1.66%

440NuScale PowerSMR0.07%3.24M4.70B$16.63

+$2.43

+17.15%

+17.36%

441NBT BancorpNBTB0.07%1.31M2.18B$41.59

+$0.08

+0.19%

+0.17%

442National VisionEYE0.07%2.00M2.04B$25.75

+$0.14

+0.54%

-0.27%

443BannerBANR0.07%855.33K2.13B$62.45

-$0.27

-0.43%

-0.34%

444Northern Oil and GasNOG0.07%2.48M2.14B$21.95

+$0.54

+2.52%

+2.24%

445First Bancorp/NCFBNC0.07%1.05M2.11B$50.88

+$0.08

+0.16%

+0.18%

446SonosSONO0.07%3.03M2.09B$17.38

-$0.07

-0.40%

-1.03%

447Bank of N.T. Butterfield & SonNTB0.07%1.09M2.05B$49.67

-$0.12

-0.24%

-0.30%

448First BuseyBUSE0.07%2.21M2.11B$23.91

+$0.10

+0.42%

+0.50%

449Enerpac Tool GroupEPAC0.07%1.37M2.09B$39.56

+$1.32

+3.45%

+3.45%

450Soleno TherapeuticsSLNO0.07%1.07M2.47B$45.91

+$0.82

+1.77%

-0.84%

451LiquidiaLQDA0.07%1.64M2.73B$31.34

-$3.13

-9.08%

-9.13%

452PhotronicsPLAB0.07%1.50M2.00B$33.80

+$1.42

+4.44%

+5.62%

453Enterprise Financial ServicesEFSC0.07%958.81K2.00B$54.05

+$0.08

+0.14%

+0.09%

454Nuvation BioNUVB0.07%6.35M2.95B$8.59

-$0.44

-4.91%

-4.13%

455Marex GroupMRX0.07%1.38M2.60B$36.29

-$0.42

-1.09%

-5.40%

456AsgnASGN0.07%1.11M1.99B$46.67

-$1.51

-3.13%

-3.11%

457Addus HomeCareADUS0.07%465.41K1.97B$106.72

-$0.63

-0.58%

-0.62%

458Walker & DunlopWD0.07%846.05K2.00B$58.73

-$1.43

-2.38%

-2.36%

459Green Brick PartnersGRBK0.07%789.66K2.75B$63.20

+$0.55

+0.88%

+0.86%

460Power IntegrationsPOWI0.07%1.45M2.07B$37.40

+$1.75

+4.92%

+5.23%

461Stewart Information ServicesSTC0.07%715.50K2.11B$69.94

-$0.27

-0.38%

-0.46%

462AtriCureATRC0.07%1.23M1.95B$39.25

-$0.38

-0.95%

-0.78%

463OmnicellOMCL0.07%1.19M2.03B$45.30

-$0.16

-0.35%

+0.00%

464CoreCivicCXW0.07%2.75M1.99B$19.00

-$0.09

-0.47%

-0.58%

465Cushman & WakefieldCWK0.07%3.37M3.67B$15.86

-$0.35

-2.16%

-2.04%

466CorvelCRVL0.07%734.36K3.37B$65.67

-$2.05

-3.03%

-2.96%

467ProgynyPGNY0.07%1.92M2.22B$25.79

+$0.07

+0.27%

+0.43%

468Diamondrock HospitalityDRH0.07%5.50M1.86B$9.12

+$0.15

+1.67%

+1.79%

469International SeawaysINSW0.07%1.03M2.32B$47.02

-$1.56

-3.21%

-3.15%

470Netscout SystemsNTCT0.07%1.83M1.94B$26.82

-$0.23

-0.85%

-0.89%

471United Natural FoodsUNFI0.07%1.53M2.04B$33.41

-$0.25

-0.74%

-0.77%

472HCI GroupHCI0.07%267.44K2.38B$183.76

-$7.80

-4.07%

-4.14%

473KnowlesKN0.07%2.19M1.87B$21.95

+$0.52

+2.43%

+2.43%

474QuidelOrthoQDEL0.07%1.74M1.95B$28.72

+$0.19

+0.67%

+0.56%

475Minerals TechnologiesMTX0.07%807.64K1.90B$61.16

+$0.20

+0.33%

+0.34%

476Quaker HoughtonKWR0.07%356.39K2.41B$138.96

+$1.65

+1.20%

+1.20%

477EvertecEVTC0.07%1.66M1.83B$28.67

-$0.41

-1.41%

-1.44%

478Horace Mann EducatorsHMN0.07%1.07M1.84B$45.17

-$1.00

-2.17%

-2.19%

479OneSpaWorldOSW0.07%2.41M2.10B$20.64

-$0.10

-0.48%

-0.48%

480InnospecIOSP0.07%629.68K1.89B$76.27

-$0.30

-0.39%

-0.35%

481Avadel PharmaceuticalsAVDL0.07%2.29M2.11B$21.50

-$0.04

-0.19%

-0.23%

482YelpYELP0.07%1.60M1.86B$30.20

-$0.19

-0.63%

-0.63%

483Northwest NaturalNWN0.07%1.02M1.94B$46.73

-$0.01

-0.01%

-0.02%

484ARMOUR Residential REITARR0.07%2.83M2.02B$18.08

+$0.36

+2.04%

+2.20%

485Amneal PharmaceuticalsAMRX0.07%3.88M3.96B$12.60

+$0.06

+0.48%

+0.00%

486Super Group (SGHC)SGHC0.07%4.10M5.92B$11.71

-$0.31

-2.59%

-2.01%

487DaveDAVE0.07%236.98K2.91B$215.50

-$2.40

-1.08%

-2.67%

488Twist BioscienceTWST0.07%1.50M2.00B$32.73

+$0.70

+2.21%

+3.18%

489Turning Point BrandsTPB0.07%438.05K2.10B$110.24

+$1.84

+1.70%

+1.70%

490Simply Good FoodsSMPL0.07%2.41M1.87B$19.73

-$0.50

-2.49%

-1.74%

491Kaiser AluminumKALU0.07%409.44K1.95B$120.27

+$5.13

+4.47%

+4.71%

492nLIGHTLASR0.07%1.23M1.96B$38.65

+$0.87

+2.31%

+3.04%

493Lionsgate StudiosLION0.07%5.21M2.71B$9.36

+$0.22

+2.41%

+2.52%

494AdeiaADEA0.07%2.81M1.93B$17.59

+$0.33

+1.91%

+1.97%

495Intuitive MachinesLUNR0.07%2.78M2.13B$17.86

+$1.65

+10.17%

+10.04%

496Perpetua ResourcesPPTA0.06%1.92M2.99B$24.48

+$0.33

+1.36%

+1.12%

497Disc MedicineIRON0.06%593.09K2.98B$78.94

-$0.38

-0.48%

-0.59%

498Par PacificPARR0.06%1.30M1.82B$36.23

+$0.33

+0.94%

+3.10%

499Delek USDK0.06%1.53M1.79B$29.80

+$0.12

+0.40%

+0.47%

500LiveRampRAMP0.06%1.66M1.77B$27.83

-$1.95

-6.64%

-5.24%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Compete

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMUnusual Options ActivityPrediction Markets

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsCareersTerms & ConditionsPrivacy & Cookies Info

â“’ 2026 Financhle LLC. All Rights Reserved.