Market Status:Standard Hours Trading Live

Russell 2000 (IWM) Companies By Weight: Complete List Of Holdings & Recent Performance Metrics

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Company Weights vs. Today's Valuation Changes

Entire Russell 2000 Average: +0.394%
Top 10 Largest Companies Average: +0.771%
# of Gainers: 1090
# of Decliners: 763

Russell 2000 Today's Top Gainers & Decliners

Top Five Russell 2000 Companies With Largest Gains & Losses in Valuation
Gainers
CompanyTickerPercentage Change
Cross Country HealthcareCCRN

+62.19%

Heron TherapeuticsHRTX

+41.95%

DaktronicsDAKT

+18.31%

Vicarious SurgicalRBOT

+18.14%

MicrovastMVST

+17.73%

Decliners
CompanyTickerPercentage Change
TorridCURV

-29.09%

CouchbaseBASE

-21.54%

Foot LockerFL

-17.48%

TeekayTK

-14.62%

Trevi TherapeuticsTRVI

-10.07%

Russell 2000 Industry Breakdown vs. Today's Valuation Changes

Russell 2000 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Technology

    +1.04%

  • Healthcare

    +0.59%

  • Industrials

    +0.58%

Top Daily Industry Decliners

  • Energy

    -0.31%

  • Consumer Discretionary

    -0.12%

  • Consumer Staples

    -0.05%

Complete Russell 2000 Companies List

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details
#CompanyTicker% of Russell 2000PriceToday's Change ($)Today's Change (%)
1MicroStrategyMSTR2.129%$383.60

+$8.99

+2.41%

2CarvanaCVNA1.467%$254.72

-$1.17

-0.46%

3Super Micro ComputerSMCI0.621%$41.12

+$1.05

+2.61%

4Comfort Systems USAFIX0.496%$497.41

+$0.99

+0.20%

5FTAI AviationFTAI0.458%$163.76

+$2.85

+1.77%

6DuolingoDUOL0.445%$364.98

+$4.49

+1.24%

7Sprouts Farmers MarketSFM0.418%$151.61

+$0.77

+0.51%

8Healthpeak PropertiesDOC0.414%$21.51

-$0.01

-0.05%

9Summit TherapeuticsSMMT0.366%$17.58

-$0.25

-1.41%

10InsmedINSM0.358%$72.96

+$0.64

+0.89%

11Permian ResourcesPR0.347%$15.44

-$0.13

-0.80%

12Credo Technology GroupCRDO0.332%$74.65

+$3.14

+4.44%

13Rocket Lab USARKLB0.319%$22.78

-$0.18

-0.76%

14Coca-Cola ConsolidatedCOKE0.316%$1302.37

-$1.78

-0.14%

15VaxcytePCVX0.311%$90.44

+$0.57

+0.64%

16AAONAAON0.299%$134.59

+$1.46

+1.09%

17Hamilton LaneHLNE0.294%$191.16

-$1.10

-0.57%

18Applied Industrial TechnologiesAIT0.292%$275.70

-$1.79

-0.65%

19APi GroupAPG0.286%$37.56

-$0.09

-0.23%

20MACOM Technology SolutionsMTSI0.282%$143.35

+$2.61

+1.85%

21Aurora InnovationAUR0.281%$6.01

+$0.10

+1.69%

22ParsonsPSN0.278%$95.23

+$0.48

+0.51%

23BellRing BrandsBRBR0.273%$77.62

+$0.77

+1.00%

24Carpenter TechnologyCRS0.267%$193.42

+$0.89

+0.46%

25AppFolioAPPF0.264%$264.98

+$3.44

+1.32%

26FluorFLR0.259%$56.15

+$1.55

+2.83%

27Leonardo DRSDRS0.255%$35.35

+$0.47

+1.35%

28HealthEquityHQY0.251%$103.46

+$2.39

+2.36%

29KinetikKNTK0.250%$57.50

+$0.32

+0.56%

30Intra-Cellular TherapiesITCI0.250%$85.60

+$0.29

+0.34%

31Patrick IndustriesPATK0.249%$134.21

+$0.17

+0.13%

32Mueller IndustriesMLI0.248%$79.22

+$0.26

+0.33%

33Altair EngineeringALTR0.247%$105.43

+$0.08

+0.08%

34Summit MaterialsSUM0.246%$50.81

+$0.06

+0.13%

35Light & WonderLNW0.241%$99.36

+$0.93

+0.94%

36FabrinetFN0.236%$240.05

+$5.58

+2.37%

37Onto InnovationONTO0.235%$173.14

+$0.50

+0.29%

38ATIATI0.233%$59.75

+$0.16

+0.27%

39SouthStateSSB0.231%$110.20

+$0.58

+0.52%

40Chart IndustriesGTLS0.231%$193.39

-$0.45

-0.23%

41Ensign GroupENSG0.229%$144.38

-$0.37

-0.25%

42UFP IndustriesUFPI0.228%$133.93

-$0.17

-0.13%

43SPX TechnologiesSPXC0.226%$177.04

-$0.72

-0.41%

44Revolution MedicinesRVMD0.224%$48.64

+$0.16

+0.33%

45MARAMARA0.223%$25.63

+$0.55

+2.18%

46Abercrombie & FitchANF0.219%$153.57

-$0.97

-0.63%

47Simpson ManufacturingSSD0.215%$184.09

-$0.98

-0.53%

48Chord EnergyCHRD0.213%$126.08

-$0.94

-0.74%

49Taylor Morrison HomeTMHC0.209%$72.19

-$0.91

-1.25%

50GlaukosGKOS0.207%$136.22

+$0.32

+0.24%

51Commvault SystemsCVLT0.206%$172.63

+$2.16

+1.27%

52Matador ResourcesMTDR0.205%$59.14

-$0.31

-0.52%

53ExlServiceEXLS0.204%$46.09

+$0.15

+0.33%

54Old National BancorpONB0.203%$23.07

-$0.01

-0.07%

55Modine ManufacturingMOD0.203%$140.33

+$2.50

+1.80%

56Jackson FinancialJXN0.202%$99.34

+$0.31

+0.31%

57StepStone GroupSTEP0.201%$62.97

+$0.12

+0.18%

58DillardDDS0.199%$445.91

+$3.76

+0.85%

59Casella Waste SystemsCWST0.199%$114.02

+$0.07

+0.06%

60Commercial MetalsCMC0.199%$63.17

-$0.22

-0.36%

61SPS CommerceSPSC0.199%$193.37

+$1.73

+0.90%

62e.l.f. BeautyELF0.198%$132.50

+$5.37

+4.21%

63Watts Water TechnologiesWTS0.197%$213.33

-$0.57

-0.27%

64Ryman Hospitality PropertiesRHP0.197%$118.70

-$0.27

-0.23%

65IonQIONQ0.196%$32.42

-$0.09

-0.27%

66Hims & Hers HealthHIMS0.194%$33.95

+$1.94

+6.03%

67Beacon Roofing SupplyBECN0.194%$113.29

-$0.15

-0.13%

68Madrigal PharmaceuticalsMDGL0.193%$322.94

+$0.22

+0.07%

69CSW IndustrialsCSWI0.193%$419.59

+$0.17

+0.04%

70Meritage HomesMTH0.190%$188.31

-$2.25

-1.18%

71Lumen TechnologiesLUMN0.190%$6.79

+$0.04

+0.52%

72Zurn Elkay Water SolutionsZWS0.189%$40.33

+$0.01

+0.02%

73Cadence BankCADE0.189%$37.71

+$0.12

+0.31%

74NuvalentNUVL0.186%$95.22

+$0.00

+0.00%

75AST SpaceMobileASTS0.185%$22.63

-$0.14

-0.61%

76EchoStarSATS0.184%$24.50

-$0.07

-0.29%

77Amkor TechnologyAMKR0.184%$26.94

+$0.00

+0.01%

78UpstartUPST0.183%$73.01

+$0.59

+0.81%

79Q2QTWO0.182%$111.44

+$2.21

+2.02%

80HercHRI0.180%$229.13

+$1.40

+0.61%

81Glacier BancorpGBCI0.180%$57.37

+$0.08

+0.13%

82Badger MeterBMI0.178%$220.08

+$1.27

+0.58%

83RambusRMBS0.176%$59.42

+$0.70

+1.20%

84NuScale PowerSMR0.175%$25.32

+$0.41

+1.65%

85Installed Building ProductsIBP0.173%$223.30

-$0.09

-0.04%

86Corcept TherapeuticsCORT0.173%$60.31

+$0.61

+1.02%

87Home BancsharesHOMB0.171%$31.33

+$0.07

+0.22%

88Mr. Cooper GroupCOOP0.171%$96.91

+$0.08

+0.08%

89Weatherford InternationalWFRD0.171%$84.91

+$0.11

+0.12%

90UMB FinancialUMBF0.170%$127.53

+$1.35

+1.07%

91LantheusLNTH0.170%$88.76

+$0.05

+0.05%

92Halozyme TherapeuticsHALO0.170%$48.83

+$0.33

+0.68%

93Blueprint MedicinesBPMC0.169%$96.97

+$0.15

+0.16%

94CorVelCRVL0.169%$357.65

+$0.46

+0.13%

95Merit Medical SystemsMMSI0.168%$104.88

+$0.14

+0.13%

96Joby AviationJOBY0.168%$8.04

+$0.22

+2.87%

97CabotCBT0.168%$112.04

+$1.56

+1.41%

98KB HomeKBH0.167%$80.79

-$1.94

-2.34%

99Selective Insurance GroupSIGI0.167%$99.27

-$0.52

-0.52%

100NovantaNOVT0.167%$169.56

+$1.28

+0.76%

101Knife RiverKNF0.167%$103.21

-$0.32

-0.31%

102Terreno RealtyTRNO0.167%$60.29

-$0.41

-0.68%

103Essent GroupESNT0.167%$56.95

+$0.02

+0.04%

104Skyline ChampionSKY0.166%$105.34

+$0.36

+0.34%

105Federal SignalFSS0.166%$98.49

+$0.20

+0.20%

106Sterling InfrastructureSTRL0.166%$198.50

+$2.98

+1.52%

107Bloom EnergyBE0.165%$26.58

+$0.40

+1.53%

108RadNetRDNT0.165%$81.18

+$0.53

+0.66%

109CytokineticsCYTK0.165%$50.83

-$0.76

-1.48%

110Piper Sandler CompaniesPIPR0.164%$335.88

+$1.07

+0.32%

111Piper Sandler CompaniesPIPR0.164%$335.88

+$1.07

+0.32%

112ACI WorldwideACIW0.164%$56.71

+$0.05

+0.09%

113F&G Annuities & LifeFG0.164%$46.89

-$0.05

-0.12%

114Kite Realty Group TrustKRG0.163%$26.91

+$0.03

+0.11%

115IESIESC0.163%$299.79

+$6.83

+2.31%

116CNX ResourcesCNX0.163%$39.32

-$0.57

-1.43%

117Zeta GlobalZETA0.163%$25.84

+$2.07

+8.65%

118ChampionXCHX0.162%$30.53

-$0.18

-0.60%

119First Financial BanksharesFFIN0.161%$41.00

+$0.16

+0.39%

120Brookfield InfrastructureBIPC0.161%$44.18

+$0.11

+0.25%

121Essential Properties Realty TrustEPRT0.160%$33.16

+$0.05

+0.14%

122BalchemBCPC0.160%$178.41

+$0.45

+0.26%

123QualysQLYS0.159%$158.61

+$0.97

+0.62%

124Moelis & CompanyMC0.159%$75.91

+$0.46

+0.61%

125Group 1 AutomotiveGPI0.159%$436.52

+$2.42

+0.56%

126Baldwin Insurance GroupBRP0.159%$0

+$0.00

+0%

127GATXGATX0.158%$161.80

-$0.64

-0.39%

128NextrackerNXT0.158%$39.44

+$0.20

+0.52%

129Varonis SystemsVRNS0.158%$51.25

+$0.55

+1.08%

130Brinker InternationalEAT0.157%$130.42

+$1.46

+1.13%

131Viking TherapeuticsVKTX0.157%$50.06

-$0.30

-0.60%

132Construction PartnersROAD0.156%$101.18

+$0.30

+0.30%

133Shake ShackSHAK0.155%$133.14

+$0.81

+0.61%

134United BanksharesUBSI0.155%$41.72

+$0.12

+0.29%

135Dycom IndustriesDY0.154%$192.13

+$1.36

+0.72%

136Boise CascadeBCC0.153%$145.94

-$0.53

-0.36%

137Southwest GasSWX0.153%$77.70

-$0.30

-0.38%

138AeroVironmentAVAV0.152%$193.39

+$0.40

+0.21%

139PennyMac Financial ServicesPFSI0.150%$105.55

-$0.55

-0.52%

140WorkivaWK0.150%$99.73

+$1.48

+1.51%

141EnactACT0.150%$35.50

+$0.09

+0.27%

142Magnolia Oil & GasMGY0.149%$27.13

-$0.28

-1.02%

143Krystal BiotechKRYS0.148%$186.25

+$0.43

+0.23%

144CactusWHD0.147%$67.13

+$0.15

+0.22%

145ImpinjPI0.147%$186.90

-$1.47

-0.78%

146ItronITRI0.147%$118.43

+$0.48

+0.41%

147ArcosaACA0.147%$108.87

-$0.03

-0.03%

148Radian GroupRDN0.146%$35.49

-$0.16

-0.44%

149Valley National BancorpVLY0.146%$10.42

+$0.03

+0.29%

150Crinetics PharmaceuticalsCRNX0.145%$56.98

+$0.42

+0.74%

151MacerichMAC0.145%$21.34

+$0.19

+0.90%

152Red Rock ResortsRRR0.145%$49.96

+$0.33

+0.66%

153Cohen & SteersCNS0.144%$102.42

-$0.59

-0.57%

154Asbury Automotive GroupABG0.144%$267.76

+$2.49

+0.94%

155Kontoor BrandsKTB0.143%$94.41

+$0.35

+0.37%

156TG TherapeuticsTGTX0.143%$33.68

+$0.22

+0.66%

157IntappINTA0.143%$65.93

+$0.83

+1.27%

158ServisFirst BancsharesSFBS0.142%$94.14

+$0.17

+0.18%

159SemtechSMTC0.142%$66.38

-$0.14

-0.20%

160Lancaster ColonyLANC0.142%$186.44

-$0.19

-0.10%

161SiTimeSITM0.141%$222.16

+$2.72

+1.24%

162TenableTENB0.141%$43.23

+$0.72

+1.70%

163SM EnergySM0.141%$44.00

-$0.57

-1.29%

164Insight EnterprisesNSIT0.140%$163.29

+$2.95

+1.84%

165InterDigitalIDCC0.140%$203.65

+$2.68

+1.34%

166MatsonMATX0.140%$152.60

+$0.47

+0.31%

167Hancock WhitneyHWC0.139%$58.93

+$0.37

+0.63%

168FreshworksFRSH0.139%$16.32

+$0.38

+2.35%

169PROCEPT BioRoboticsPRCT0.139%$96.69

+$0.63

+0.65%

170BridgeBio PharmaBBIO0.139%$26.52

-$0.10

-0.40%

171New Jersey ResourcesNJR0.138%$50.16

-$0.02

-0.05%

172CareTrust REITCTRE0.138%$29.33

+$0.06

+0.21%

173Life Time GroupLTH0.138%$24.37

+$0.16

+0.66%

174ExponentEXPO0.138%$98.37

+$0.69

+0.70%

175Portland General ElectricPOR0.137%$47.15

-$0.01

-0.02%

176BeldenBDC0.137%$124.52

+$1.44

+1.17%

177Enstar GroupESGR0.137%$0.00

+$0.00

+0.00%

178Civitas ResourcesCIVI0.136%$50.87

-$0.05

-0.10%

179Franklin ElectricFELE0.136%$107.76

+$0.19

+0.18%

180Axsome TherapeuticsAXSM0.135%$101.16

+$0.65

+0.65%

181SL Green RealtySLG0.135%$74.24

+$0.77

+1.04%

182KadantKAI0.134%$411.65

-$0.15

-0.04%

183Rush EnterprisesRUSHA0.134%$62.05

+$0.73

+1.20%

184Cal-Maine FoodsCALM0.134%$98.27

-$0.46

-0.46%

185StrideLRN0.134%$111.06

+$0.96

+0.87%

186BOXBOX0.133%$32.52

-$2.16

-6.28%

187Ormat TechnologiesORA0.133%$80.18

+$0.63

+0.79%

188Murphy OilMUR0.133%$32.20

-$0.12

-0.37%

189Independence Realty TrustIRT0.133%$21.37

+$0.02

+0.09%

190ArcellxACLX0.132%$89.45

+$0.85

+0.96%

191Phillips Edison & CompanyPECO0.132%$38.99

-$0.07

-0.17%

192FirstCashFCFS0.132%$106.33

-$0.41

-0.39%

193ADMA BiologicsADMA0.131%$19.72

-$0.17

-0.84%

194AlkermesALKS0.131%$30.20

+$0.71

+2.41%

195C3.aiAI0.131%$37.99

+$1.30

+3.54%

196Ameris BancorpABCB0.131%$69.02

+$0.46

+0.67%

197IntegerITGR0.131%$141.80

+$0.53

+0.38%

198AvientAVNT0.130%$51.39

+$0.09

+0.18%

199RXORXO0.129%$29.19

+$0.15

+0.53%

200M/I HomesMHO0.129%$167.00

-$1.00

-0.60%

201Goosehead InsuranceGSHD0.129%$126.97

+$0.02

+0.02%

202Urban OutfittersURBN0.128%$51.31

+$0.55

+1.09%

203BGC GroupBGC0.128%$9.62

-$0.07

-0.69%

204National BeverageFIZZ0.128%$49.30

-$0.27

-0.55%

205TriNet GroupTNET0.127%$92.94

+$0.24

+0.26%

206Avidity BiosciencesRNA0.127%$39.13

+$0.43

+1.10%

207Axos FinancialAX0.126%$81.10

+$0.95

+1.19%

208Victory CapitalVCTR0.126%$69.23

-$0.25

-0.36%

209ArchrockAROC0.125%$26.17

+$0.22

+0.85%

210PlexusPLXS0.125%$168.97

+$1.66

+0.99%

211SkyWestSKYW0.125%$113.40

+$1.11

+0.99%

212Black HillsBKH0.125%$63.13

+$0.13

+0.21%

213Boot BarnBOOT0.124%$147.79

+$0.29

+0.20%

214MaximusMMS0.124%$74.71

+$0.16

+0.21%

215SweetgreenSG0.124%$38.93

+$0.40

+1.04%

216International BancsharesIBOC0.124%$72.32

+$0.23

+0.32%

217Primoris ServicesPRIM0.123%$83.10

-$0.64

-0.77%

218AcushnetGOLF0.123%$73.52

+$0.29

+0.39%

219Oscar HealthOSCR0.123%$17.86

-$0.17

-0.94%

220Advanced Energy IndustriesAEIS0.123%$119.09

+$1.04

+0.88%

221Comstock ResourcesCRK0.123%$15.23

+$0.08

+0.53%

222Global Business Travel GroupGBTG0.122%$9.48

+$0.06

+0.64%

223FrontdoorFTDR0.122%$58.19

-$0.05

-0.09%

224Guardant HealthGH0.122%$36.19

+$0.39

+1.09%

225BiohavenBHVN0.122%$44.67

+$1.35

+3.09%

226Inter ParfumsIPAR0.122%$139.91

+$2.90

+2.11%

227Rush EnterprisesRUSHB0.122%$0.00

+$0.00

+0.00%

228United States Lime & MineralsUSLM0.121%$154.82

+$1.83

+1.20%

229Sabra Health Care REITSBRA0.121%$18.49

+$0.04

+0.22%

230CinemarkCNK0.120%$35.33

-$0.11

-0.31%

231Northern Oil and GasNOG0.120%$43.14

-$0.38

-0.87%

232Granite ConstructionGVA0.120%$99.24

+$0.17

+0.17%

233Signet JewelersSIG0.120%$97.72

-$0.64

-0.65%

234SanminaSANM0.119%$80.96

+$1.00

+1.25%

235ONE GasOGS0.119%$75.89

-$0.04

-0.05%

236HaemoneticsHAE0.118%$85.54

+$0.35

+0.41%

237Dorman ProductsDORM0.117%$138.82

+$0.30

+0.22%

238BlackbaudBLKB0.116%$83.25

+$0.67

+0.81%

239Prestige Consumer HealthcarePBH0.115%$84.71

+$0.05

+0.06%

240Mercury GeneralMCY0.115%$75.72

-$1.55

-2.01%

241Golar LNGGLNG0.115%$40.39

+$0.37

+0.93%

242BancFirstBANF0.115%$126.22

+$0.16

+0.13%

243H.B. FullerFUL0.115%$76.10

-$0.09

-0.12%

244Cavco IndustriesCVCO0.115%$509.79

-$1.64

-0.32%

245SpireSR0.114%$71.74

-$0.17

-0.24%

246ImmunovantIMVT0.114%$28.40

+$0.23

+0.83%

247AlightALIT0.114%$7.40

-$0.54

-6.84%

248CBIZCBZ0.114%$82.38

+$0.55

+0.67%

249GrahamGHC0.113%$0.00

+$0.00

+0.00%

250Remitly GlobalRELY0.113%$20.85

+$0.18

+0.87%

251BrinkBCO0.113%$95.43

+$0.24

+0.25%

252Resideo TechnologiesREZI0.113%$27.81

+$0.03

+0.11%

253TangerSKT0.113%$36.80

+$0.05

+0.14%

254Riot PlatformsRIOT0.112%$12.35

+$0.20

+1.65%

255Texas Capital BancsharesTCBI0.112%$88.76

+$0.73

+0.83%

256Korn FerryKFY0.112%$78.18

+$0.21

+0.27%

257BrazeBRZE0.112%$41.01

+$1.51

+3.82%

258Hilton Grand VacationsHGV0.112%$41.22

-$0.06

-0.16%

259Tri Pointe HomesTPH0.112%$42.93

-$0.48

-1.11%

260GlobalstarGSAT0.112%$2.17

+$0.07

+3.55%

261CNO Financial GroupCNO0.112%$39.18

-$0.03

-0.06%

262GMSGMS0.111%$102.46

-$0.23

-0.22%

263EnproNPO0.111%$193.03

+$1.52

+0.79%

264Option Care HealthOPCH0.111%$23.84

+$0.25

+1.04%

265Kratos Defense & Security SolutionsKTOS0.110%$26.72

+$0.39

+1.48%

266Mueller Water ProductsMWA0.110%$25.46

-$0.18

-0.70%

267ASGNASGN0.110%$90.55

+$0.31

+0.35%

268Simply Good FoodsSMPL0.110%$39.54

-$0.15

-0.38%

269International Game TechnologyIGT0.110%$19.98

+$0.05

+0.25%

270GriffonGFF0.109%$82.75

-$0.11

-0.13%

271John Bean TechnologiesJBT0.109%$124.25

+$0.08

+0.06%

272Cogent CommunicationsCCOI0.109%$80.35

-$0.27

-0.33%

273CarGurusCARG0.109%$38.11

+$0.06

+0.16%

274NelnetNNI0.109%$109.14

+$0.84

+0.78%

275Mirion TechnologiesMIR0.109%$16.98

+$0.00

+0.00%

276Associated BancASB0.109%$26.06

+$0.07

+0.29%

277BlackLineBL0.108%$63.51

+$0.80

+1.27%

278Artisan Partners Asset ManagementAPAM0.108%$49.15

+$0.26

+0.52%

279Apple Hospitality REITAPLE0.107%$16.21

-$0.02

-0.12%

280California ResourcesCRC0.107%$56.70

-$0.66

-1.15%

281Telephone and Data SystemsTDS0.107%$34.44

+$0.13

+0.38%

282Primo WaterPRMW0.107%$0

+$0.00

+0%

283Eastern BanksharesEBC0.107%$18.19

+$0.07

+0.39%

284PTC TherapeuticsPTCT0.107%$51.00

+$0.35

+0.70%

285Verra MobilityVRRM0.107%$23.73

+$0.23

+0.98%

286Alkami TechnologyALKT0.107%$38.64

+$0.16

+0.40%

287EnerSysENS0.106%$97.05

+$0.59

+0.62%

288Atlantic Union BanksharesAUB0.106%$43.08

+$0.22

+0.51%

289Fulton FinancialFULT0.106%$21.12

+$0.01

+0.05%

290American Eagle OutfittersAEO0.106%$19.93

-$0.02

-0.10%

291ACV AuctionsACVA0.106%$23.15

+$0.28

+1.23%

292PJT PartnersPJT0.106%$162.10

+$0.93

+0.58%

293Payoneer GlobalPAYO0.105%$10.79

+$0.15

+1.45%

294Power IntegrationsPOWI0.105%$66.25

+$0.28

+0.43%

295ESCO TechnologiesESE0.104%$147.80

+$1.19

+0.81%

296GEO GroupGEO0.104%$26.89

-$0.01

-0.04%

297SylvamoSLVM0.104%$91.93

+$0.14

+0.15%

298MGE EnergyMGEE0.104%$104.61

+$1.12

+1.08%

299CompassCOMP0.104%$7.42

+$0.09

+1.23%

300CONSOL EnergyCEIX0.104%$128.26

+$0.72

+0.56%

301ALLETEALE0.103%$64.68

+$0.10

+0.15%

302AgilysysAGYS0.103%$134.52

+$1.20

+0.90%

303UniFirstUNF0.102%$0.00

+$0.00

+0.00%

304Rhythm PharmaceuticalsRYTM0.102%$60.02

-$0.14

-0.23%

305Walker & DunlopWD0.102%$109.41

+$0.26

+0.23%

306TerexTEX0.102%$55.56

+$0.43

+0.78%

307PBF EnergyPBF0.101%$31.59

-$0.27

-0.85%

308WD-40WDFC0.101%$274.92

+$0.72

+0.26%

309COPT Defense PropertiesCDP0.101%$32.54

+$0.00

+0.00%

310Warrior Met CoalHCC0.101%$69.67

-$0.14

-0.20%

311Scholar RockSRRK0.101%$39.07

-$0.49

-1.24%

312Silicon LaboratoriesSLAB0.101%$113.60

+$1.57

+1.40%

313Hannon Armstrong Sustainable Infrastructure CapitalHASI0.101%$30.62

-$0.09

-0.29%

314AxonicsAXNX0.100%$0

+$0.00

+0%

315Cathay General BancorpCATY0.100%$51.38

+$0.13

+0.25%

316Clear SecureYOU0.100%$26.19

+$0.30

+1.14%

317Hecla MiningHL0.100%$5.76

+$0.02

+0.35%

318DigitalOceanDOCN0.099%$40.01

+$1.31

+3.37%

319First Interstate BancSystemFIBK0.099%$34.43

+$0.09

+0.26%

320ABM IndustriesABM0.099%$56.34

+$0.05

+0.10%

321Community Bank SystemCBU0.099%$67.78

-$0.31

-0.46%

322Atmus Filtration TechnologiesATMU0.098%$43.23

+$0.32

+0.75%

323Kodiak Gas ServicesKGS0.098%$40.75

+$0.44

+1.09%

324CleanSparkCLSK0.098%$14.32

+$0.33

+2.37%

325AsanaASAN0.098%$15.65

+$0.36

+2.37%

326Academy Sports and OutdoorsASO0.097%$49.55

-$0.68

-1.36%

327EnvestnetENV0.096%$0

+$0.00

+0%

328Cushman & WakefieldCWK0.096%$15.02

-$0.18

-1.18%

329Helmerich & PayneHP0.096%$35.61

+$0.31

+0.89%

330WSFS FinancialWSFS0.096%$59.51

+$0.53

+0.90%

331InstructureINST0.096%$0

+$0.00

+0%

332PotlatchDelticPCH0.096%$43.96

+$0.00

+0.00%

333National Health InvestorsNHI0.095%$75.85

-$0.13

-0.17%

334AvePointAVPT0.095%$18.47

+$0.37

+2.03%

335Denali TherapeuticsDNLI0.095%$23.97

+$0.16

+0.67%

336First AdvantageFA0.095%$19.94

+$0.04

+0.23%

337Adtalem Global EducationATGE0.094%$91.21

+$0.39

+0.43%

338Uranium EnergyUEC0.094%$8.41

+$0.24

+2.93%

339SoundHound AISOUN0.094%$9.47

+$0.73

+8.20%

340Otter TailOTTR0.093%$81.14

+$0.34

+0.43%

341VeracyteVCYT0.093%$43.58

-$0.08

-0.18%

342First BanCorp.FBP0.093%$20.57

-$0.01

-0.05%

343Crescent EnergyCRGY0.093%$14.71

-$0.48

-3.17%

344GreifGEF0.093%$70.88

-$0.53

-0.74%

345Agios PharmaceuticalsAGIO0.093%$58.90

+$0.00

+0.00%

346J&J Snack FoodsJJSF0.093%$172.25

-$0.81

-0.47%

347NorthWestern Energy GroupNWE0.092%$54.01

-$0.27

-0.51%

348ValarisVAL0.092%$46.34

-$0.19

-0.41%

349Rush Street InteractiveRSI0.092%$14.84

+$0.08

+0.54%

350Super GroupSGHC0.092%$6.88

+$0.19

+2.84%

351Steven MaddenSHOO0.092%$46.18

+$0.18

+0.38%

352StoneX GroupSNEX0.092%$103.78

-$0.16

-0.15%

353AppianAPPN0.092%$39.98

+$1.38

+3.57%

354Fluence EnergyFLNC0.091%$18.06

-$0.25

-1.36%

355Sensient TechnologiesSXT0.091%$77.96

-$0.08

-0.10%

356FormFactorFORM0.091%$42.91

+$0.64

+1.51%

357AtkoreATKR0.091%$94.99

+$1.01

+1.07%

358Powell IndustriesPOWL0.090%$287.08

+$21.57

+8.02%

359AlarmALRM0.090%$68.42

+$2.20

+3.33%

360Genworth FinancialGNW0.090%$7.65

+$0.00

+0.00%

361United Parks & ResortsPRKS0.090%$59.04

-$0.62

-1.05%

362Blackstone Mortgage TrustBXMT0.090%$18.84

+$0.00

+0.00%

363ImmunityBioIBRX0.090%$4.68

+$0.13

+2.76%

364Arrowhead PharmaceuticalsARWR0.090%$26.16

-$0.03

-0.12%

365Hub GroupHUBG0.090%$51.15

-$0.32

-0.62%

366Broadstone Net LeaseBNL0.090%$17.18

-$0.02

-0.12%

367SynapticsSYNA0.089%$81.90

+$1.31

+1.62%

368CVB FinancialCVBF0.089%$23.02

+$0.03

+0.13%

369Patterson-UTI EnergyPTEN0.088%$8.22

+$0.03

+0.37%

370Douglas EmmettDEI0.088%$19.19

+$0.03

+0.16%

371LemonadeLMND0.088%$44.66

-$0.55

-1.23%

372Green Brick PartnersGRBK0.088%$71.25

-$0.69

-0.96%

373NMINMIH0.088%$40.22

+$0.05

+0.14%

374SpringWorks TherapeuticsSWTX0.088%$42.59

+$0.17

+0.40%

375Alpha Metallurgical ResourcesAMR0.087%$240.77

-$1.70

-0.70%

376OUTFRONT MediaOUT0.087%$18.99

+$0.00

-0.03%

377American States WaterAWR0.087%$83.85

-$0.20

-0.24%

378Janux TherapeuticsJANX0.086%$60.02

+$0.19

+0.32%

379Vera TherapeuticsVERA0.086%$49.47

+$0.11

+0.22%

380Dream Finders HomesDFH0.086%$33.21

-$0.13

-0.37%

381Bank of HawaiiBOH0.085%$78.27

+$0.01

+0.01%

382BankUnitedBKU0.085%$41.37

+$0.25

+0.61%

383Goodyear Tire & RubberGT0.085%$10.70

-$0.04

-0.37%

384Oceaneering InternationalOII0.085%$30.29

-$0.12

-0.40%

385HanesbrandsHBI0.085%$8.64

-$0.06

-0.75%

386Trinity IndustriesTRN0.085%$37.17

-$0.13

-0.33%

387Simmons First NationalSFNC0.085%$24.46

+$0.03

+0.14%

388Park NationalPRK0.085%$190.83

+$1.65

+0.87%

389Arch ResourcesARCH0.084%$168.27

+$0.00

+0.00%

390InsperityNSP0.084%$81.89

+$0.54

+0.66%

391Innovative Industrial PropertiesIIPR0.084%$107.38

-$1.09

-1.01%

392Independent BankINDB0.084%$71.93

+$0.14

+0.20%

393Bread FinancialBFH0.084%$61.31

+$0.37

+0.61%

394Kymera TherapeuticsKYMR0.084%$47.06

+$0.15

+0.31%

395Liberty EnergyLBRT0.084%$18.57

+$0.08

+0.43%

396Acadia Realty TrustAKR0.084%$25.37

+$0.03

+0.12%

397Edgewise TherapeuticsEWTX0.084%$32.45

+$0.39

+1.22%

398Excelerate EnergyEE0.083%$30.57

+$0.62

+2.05%

399Inari MedicalNARI0.083%$51.37

-$0.42

-0.81%

400OSI SystemsOSIS0.083%$179.69

-$1.21

-0.67%

401Twist BioscienceTWST0.083%$51.08

+$0.48

+0.94%

402AvistaAVA0.083%$37.88

-$0.14

-0.37%

403TEGNATGNA0.083%$18.52

-$0.02

-0.11%

404InnospecIOSP0.082%$119.07

-$0.71

-0.59%

405McGrath RentCorpMGRC0.082%$121.04

-$0.27

-0.22%

406LCI IndustriesLCII0.082%$116.68

-$1.58

-1.34%

407Chesapeake UtilitiesCPK0.082%$129.29

-$0.16

-0.12%

408AmbarellaAMBA0.082%$71.66

-$0.59

-0.81%

409California Water Service GroupCWT0.081%$49.37

-$0.28

-0.56%

410DiodesDIOD0.081%$64.97

+$1.32

+2.07%

411Progress SoftwarePRGS0.081%$69.08

+$0.21

+0.31%

412St. JoeJOE0.081%$50.22

-$0.18

-0.36%

413StoneCoSTNE0.081%$9.50

+$0.05

+0.53%

414Amicus TherapeuticsFOLD0.081%$9.85

+$0.06

+0.56%

415Surgery PartnersSGRY0.081%$23.08

+$0.06

+0.26%

416Heartland Financial USAHTLF0.081%$69.04

+$1.01

+1.48%

417WaFdWAFD0.080%$35.97

+$0.13

+0.36%

418Archer AviationACHR0.080%$6.97

+$0.26

+3.85%

419VericelVCEL0.079%$58.92

+$0.70

+1.21%

420NeogenNEOG0.079%$13.26

+$0.01

+0.08%

421HawkinsHWKN0.079%$138.35

+$1.49

+1.09%

422Peabody EnergyBTU0.079%$23.45

-$0.09

-0.36%

423Dyne TherapeuticsDYN0.079%$28.36

+$0.22

+0.80%

424PalomarPLMR0.079%$109.44

-$0.28

-0.26%

425LifeStance Health GroupLFST0.079%$7.52

+$0.00

+0.07%

426PAR TechnologyPAR0.079%$78.76

+$0.23

+0.29%

427Urban Edge PropertiesUE0.078%$22.79

+$0.08

+0.35%

428Laureate EducationLAUR0.078%$18.79

+$0.04

+0.21%

429FlywireFLYW0.078%$22.51

-$0.13

-0.57%

430TeraWulfWULF0.078%$7.55

+$0.31

+4.26%

431LivaNovaLIVN0.077%$51.54

-$0.17

-0.33%

432AZZAZZ0.077%$93.81

+$0.06

+0.06%

433Century CommunitiesCCS0.077%$89.83

-$0.38

-0.43%

434PriceSmartPSMT0.077%$91.36

+$0.47

+0.52%

435Four Corners Property TrustFCPT0.077%$28.83

+$0.08

+0.28%

436Quaker ChemicalKWR0.077%$157.83

+$2.76

+1.76%

437EnergizerENR0.077%$38.73

+$0.00

+0.00%

438TowneBankTOWN0.077%$36.69

+$0.07

+0.19%

439Independent Bank GroupIBTX0.077%$66.80

+$0.16

+0.24%

440Enova InternationalENVA0.077%$105.90

+$0.07

+0.07%

441First Financial Bancorp.FFBC0.076%$28.88

+$0.04

+0.14%

442Kulicke and Soffa IndustriesKLIC0.076%$50.41

-$0.02

-0.05%

443LXP Industrial TrustLXP0.075%$9.31

+$0.01

+0.11%

444GrindrGRND0.075%$15.41

+$0.11

+0.72%

445BancorpTBBK0.075%$57.29

+$0.47

+0.83%

446HNIHNI0.075%$56.92

+$0.13

+0.23%

447ACADIA PharmaceuticalsACAD0.075%$16.66

+$0.29

+1.78%

448BuckleBKE0.075%$53.41

+$0.03

+0.06%

449John Wiley & SonsWLY0.075%$49.50

-$0.44

-0.88%

450Banc of CaliforniaBANC0.075%$17.03

+$0.03

+0.18%

451Provident Financial ServicesPFS0.075%$20.83

+$0.20

+0.97%

452iRhythm TechnologiesIRTC0.074%$87.25

+$1.24

+1.44%

453Rapid7RPD0.074%$43.02

+$0.54

+1.27%

454Atlas Energy SolutionsAESI0.074%$24.02

+$0.06

+0.25%

455Coeur MiningCDE0.074%$6.75

+$0.05

+0.74%

456TidewaterTDW0.074%$51.44

-$0.51

-0.98%

457Iovance BiotherapeuticsIOVA0.074%$8.73

+$0.02

+0.23%

458Arbor Realty TrustABR0.074%$14.18

+$0.04

+0.28%

459Pacific Premier BancorpPPBI0.074%$27.84

+$0.08

+0.29%

460Select MedicalSEM0.074%$20.27

-$0.33

-1.60%

461Amneal PharmaceuticalsAMRX0.073%$8.50

-$0.03

-0.35%

462Minerals TechnologiesMTX0.073%$82.74

+$0.14

+0.16%

463FB FinancialFBK0.073%$55.87

-$0.88

-1.56%

464VisteonVC0.073%$96.50

+$1.79

+1.88%

465Newmark GroupNMRK0.072%$15.27

-$0.10

-0.65%

466Scorpio TankersSTNG0.072%$51.99

+$0.24

+0.46%

467Enerpac Tool GroupEPAC0.072%$48.22

-$0.02

-0.04%

468Vista OutdoorVSTO0.072%$0

+$0.00

+0%

469Atlanta BravesBATRA0.072%$41.92

-$0.20

-0.46%

470Catalyst PharmaceuticalsCPRX0.072%$21.91

+$0.21

+0.99%

471Albany InternationalAIN0.072%$82.93

-$0.17

-0.20%

472Privia Health GroupPRVA0.072%$21.90

+$0.24

+1.11%

473Pactiv EvergreenPTVE0.072%$14.67

+$0.38

+2.63%

474MYR GroupMYRG0.071%$161.06

+$1.03

+0.64%

475LGI HomesLGIH0.071%$108.20

-$1.01

-0.93%

476Cheesecake FactoryCAKE0.070%$50.55

+$0.31

+0.61%

477ICF InternationalICFI0.070%$135.14

-$0.17

-0.13%

478Ziff DavisZD0.070%$59.91

+$0.50

+0.84%

479Seacoast Banking Co. of FloridaSBCF0.070%$29.95

+$0.21

+0.69%

480ArcBestARCB0.070%$108.27

-$0.68

-0.62%

481YelpYELP0.070%$38.59

+$0.23

+0.59%

482BannerBANR0.070%$73.73

+$0.44

+0.60%

483Keros TherapeuticsKROS0.070%$63.80

+$1.53

+2.46%

484SiriusPointSPNT0.070%$15.57

-$0.01

-0.06%

485VicorVICR0.070%$56.66

+$0.94

+1.68%

486Vishay IntertechnologyVSH0.070%$18.91

+$0.32

+1.73%

487Revolve GroupRVLV0.069%$34.75

-$0.66

-1.86%

488Standex InternationalSXI0.069%$208.22

-$0.01

+-0.00%

489TTM TechnologiesTTMI0.069%$24.65

+$0.17

+0.67%

490AARAIR0.069%$69.14

+$0.64

+0.94%

491Werner EnterprisesWERN0.069%$39.83

-$0.23

-0.57%

492Axcelis TechnologiesACLS0.069%$76.65

+$0.41

+0.54%

493First MerchantsFRME0.068%$43.21

+$0.23

+0.55%

494Alignment HealthcareALHC0.068%$12.43

-$0.13

-1.00%

495Protagonist TherapeuticsPTGX0.068%$41.58

+$0.41

+1.01%

496PagSeguro DigitalPAGS0.068%$7.47

+$0.15

+1.99%

497Strategic EducationSTRA0.068%$99.81

+$0.52

+0.52%

498Triumph FinancialTFIN0.067%$104.58

+$0.14

+0.13%

499GeronGERN0.067%$3.98

+$0.02

+0.54%

500TransMedics GroupTMDX0.067%$72.92

+$1.77

+2.48%

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.
Earnings CalendarNews ArticlesAbout UsPrivacy & Cookies Info

ⓒ 2024 Financhle. All Rights Reserved.