Market Status:Market Closed🔒

Russell 2000 Companies By Weight: Full List Of Holdings

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1Credo Technology GroupCRDO0.90%3.57M30.03B$173.60

+$9.16

+5.57%

+152.84%

2Bloom EnergyBE0.59%4.97M19.02B$81.30

+$1.63

+2.05%

+261.17%

3IonQIONQ0.56%5.77M21.67B$66.83

+$1.37

+2.09%

+61.89%

4FabrinetFN0.47%877,41113.22B$370.00

+$19.80

+5.53%

+68.73%

5Kratos Defense & Security SolutionsKTOS0.47%4.00M13.62B$80.67

+$4.93

+6.51%

+205.92%

6RambusRMBS0.41%2.63M11.58B$107.63

+$10.11

+10.37%

+100.20%

7OkloOKLO0.39%2.50M15.63B$105.87

+$10.70

+11.23%

+398.68%

8Hims & Hers HealthHIMS0.38%4.64M12.58B$55.68

+$5.32

+10.57%

+126.16%

9Coeur MiningCDE0.37%15.56M10.51B$16.35

+$0.35

+2.19%

+179.01%

10Sterling InfrastructureSTRL0.37%727,36310.60B$348.60

+$27.63

+8.61%

+107.36%

11NextrackerNXT0.36%3.45M10.53B$71.17

+$2.46

+3.58%

+90.35%

12EchoStarSATS0.34%3.30M20.37B$70.78

-$1.03

-1.43%

+205.88%

13Ensign GroupENSG0.33%1.37M9.64B$167.07

+$1.13

+0.68%

+25.21%

14SPX TechnologiesSPXC0.33%1.17M9.41B$190.48

+$5.57

+3.01%

+30.04%

15Chart IndustriesGTLS0.32%1.10M8.98B$199.83

-$0.15

-0.08%

+3.16%

16UMB FinancialUMBF0.32%1.78M9.43B$124.18

+$3.64

+3.02%

+9.30%

17AeroVironmentAVAV0.32%772,95914.18B$283.99

+$11.92

+4.38%

+79.89%

18Commault SystemsCVLT0.31%1.08M8.69B$195.41

+$5.97

+3.15%

+28.69%

19InterDigitalIDCC0.31%631,9058.75B$339.21

+$12.04

+3.68%

+74.40%

20BridgeBio PharmaBBIO0.30%3.79M10.23B$53.50

+$2.32

+4.53%

+92.52%

21Modine Manufacturing CoMOD0.30%1.28M8.37B$159.50

+$7.02

+4.60%

+35.49%

22HealthEquityHQY0.29%2.08M8.19B$95.05

+$2.77

+3.00%

-0.86%

23Watts Water TechnologiesWTS0.28%670,5859.54B$285.86

+$5.74

+2.05%

+40.30%

24Federal SignalFSS0.27%1.46M7.76B$127.67

+$2.64

+2.11%

+37.18%

25Dycom IndustriesDY0.27%681,1067.84B$270.71

+$9.14

+3.49%

+54.26%

26Madrigal PharmaceuticalsMDGL0.26%410,5679.82B$440.75

+$23.32

+5.59%

+41.85%

27Old National BancorpONB0.26%7.80M8.84B$22.56

+$0.58

+2.64%

+3.30%

28CareTrust REITCTRE0.26%5.10M7.73B$34.71

+$0.43

+1.25%

+29.95%

29Zurn Elkay Water SolutionsZWS0.26%3.66M8.03B$47.94

+$0.73

+1.55%

+28.04%

30JBT MarelJBTM0.25%1.27M7.05B$135.72

+$0.71

+0.53%

+6.03%

31Guardant HealthGH0.25%2.91M7.36B$59.00

+$1.81

+3.16%

+88.80%

32FluorFLR0.25%4.07M6.89B$42.65

+$2.31

+5.73%

-14.25%

33Jackson FinancialJXN0.25%1.67M7.02B$100.85

+$2.79

+2.88%

+14.63%

34Primoris ServicesPRIM0.25%1.32M6.92B$128.13

+$4.82

+3.95%

+65.46%

35Rigetti ComputingRGTI0.25%6.89M8.04B$24.79

+$2.81

+12.76%

+53.59%

36Taylor Morrison HomeTMHC0.24%2.42M6.75B$68.24

+$1.01

+1.48%

+10.62%

37American Healthcare REITAHR0.24%3.93M7.07B$41.97

+$0.60

+1.43%

+47.42%

38Commercial MetalsCMC0.24%2.77M6.68B$59.67

+$1.19

+2.03%

+19.44%

39Joby AviationJOBY0.24%11.22M12.61B$14.73

+$0.57

+4.03%

+78.76%

40D-Wave QuantumQBTS0.24%7.01M8.17B$23.89

+$1.34

+5.94%

+181.06%

41Varonis SystemsVRNS0.23%2.69M6.48B$57.80

+$0.84

+1.47%

+29.25%

42Essent GroupESNT0.23%2.41M6.45B$65.48

+$1.93

+3.04%

+19.38%

43Hecla MiningHL0.23%14.55M7.20B$10.75

-$0.28

-2.54%

+115.00%

44Piper Sandler CompaniesPIPR0.23%431,3486.53B$369.40

+$15.05

+4.25%

+22.50%

45Advanced Energy IndustriesAEIS0.23%916,2956.40B$169.75

+$11.96

+7.58%

+45.97%

46MaraMARA0.23%8.44M6.89B$18.59

+$1.25

+7.21%

+6.41%

47SiTimeSITM0.23%514,2167.94B$305.33

+$27.15

+9.76%

+40.95%

48Brinker InternationalEAT0.22%1.08M6.18B$138.87

-$5.50

-3.81%

+4.04%

49Installed Building ProductsIBP0.22%570,3497.15B$263.71

+$5.03

+1.94%

+48.33%

50SanminaSANM0.22%1.28M6.36B$119.37

+$3.18

+2.74%

+57.25%

51Cadence BankCADE0.22%3.93M7.10B$38.12

+$1.27

+3.45%

+9.92%

52GatxGATX0.22%870,7396.15B$172.69

+$3.56

+2.10%

+10.99%

53Construction PartnersROAD0.22%1.14M7.34B$130.83

+$4.79

+3.80%

+46.92%

54Resideo TechnologiesREZI0.22%3.63M6.16B$41.39

+$1.76

+4.44%

+77.72%

55StrideLRN0.21%1.04M6.15B$140.87

+$2.33

+1.68%

+34.82%

56UFP IndustriesUFPI0.21%1.47M5.75B$98.20

+$1.08

+1.11%

-13.40%

57Group 1 AutomotiveGPI0.21%307,4855.96B$460.96

+$2.71

+0.59%

+9.34%

58Essential Properties Realty TrustEPRT0.21%4.84M5.98B$30.19

+$0.27

+0.90%

-3.14%

59Terreno RealtyTRNO0.21%2.49M6.05B$58.61

+$0.71

+1.23%

-1.11%

60FirstCashFCFS0.21%964,0046.63B$149.36

+$1.99

+1.35%

+43.70%

61Riot PlatformsRIOT0.21%8.02M6.49B$17.55

-$0.05

-0.28%

+67.30%

62CytokineticsCYTK0.20%2.83M5.92B$49.50

+$1.94

+4.08%

+2.72%

63iRhythm TechnologiesIRTC0.20%776,0845.67B$176.40

+$4.20

+2.44%

+94.87%

64Ryman Hospitality PropertiesRHP0.20%1.44M6.14B$97.39

+$0.93

+0.96%

-7.02%

65UpstartUPST0.20%2.05M6.59B$68.44

+$0.34

+0.50%

+9.54%

66Casella Waste SystemsCWST0.20%1.52M5.61B$88.35

+$0.86

+0.98%

-16.84%

67Boot BarnBOOT0.20%748,8635.46B$178.74

-$0.39

-0.22%

+17.79%

68Home BancSharesHOMB0.20%4.65M5.87B$29.76

+$0.62

+2.13%

+4.42%

69Glacier BancorpGBCI0.20%2.79M5.94B$50.13

+$1.92

+3.98%

-0.93%

70Hancock WhitneyHWC0.20%2.15M5.45B$64.31

+$1.19

+1.89%

+16.42%

71Ormat TechnologiesORA0.20%1.49M5.68B$94.00

+$1.46

+1.58%

+37.01%

72SoundHound AISOUN0.20%8.92M6.41B$15.71

+$0.60

+3.97%

-23.27%

73ItronITRI0.20%1.11M5.54B$121.09

+$3.18

+2.70%

+11.04%

74Lumen TechnologiesLUMN0.20%23.21M5.93B$5.78

+$0.19

+3.40%

+6.84%

75ESCO TechnologiesESE0.20%630,2815.62B$217.75

+$5.90

+2.78%

+62.72%

76TTM TechnologiesTTMI0.20%2.46M5.73B$55.47

+$6.46

+13.17%

+121.97%

77Meritage HomesMTH0.19%1.72M5.36B$75.33

-$0.13

-0.17%

-3.65%

78Rhythm PharmaceuticalsRYTM0.19%1.32M6.55B$98.54

+$2.44

+2.54%

+71.85%

79ACI WorldwideACIW0.19%2.58M5.28B$51.13

+$1.37

+2.75%

-2.72%

80SemtechSMTC0.19%2.12M5.30B$61.10

-$1.12

-1.80%

-2.29%

81United BanksharesUBSI0.19%3.44M5.37B$37.93

+$0.77

+2.07%

+0.21%

82Badger MeterBMI0.19%720,8825.26B$178.34

+$5.67

+3.28%

-16.49%

83TXNM EnergyTXNM0.19%2.27M5.95B$56.45

+$0.11

+0.19%

+14.27%

84Q2QTWO0.19%1.52M5.26B$84.24

+$1.25

+1.51%

-16.49%

85Valley National BancorpVLY0.19%11.88M6.23B$11.13

+$0.41

+3.82%

+22.58%

86Uranium EnergyUEC0.19%10.34M5.46B$12.29

+$0.02

+0.16%

+78.12%

87RadNetRDNT0.19%1.66M5.89B$76.58

+$1.38

+1.84%

+9.03%

88Radian GroupRDN0.19%3.44M5.04B$37.20

+$2.49

+7.17%

+16.36%

89CRISPR Therapeutics AGCRSP0.19%2.01M5.76B$63.34

+$4.27

+7.23%

+59.11%

90BalchemBCPC0.18%794,9745.08B$156.44

+$3.82

+2.50%

-4.21%

91BeldenBDC0.18%968,4815.18B$130.77

+$4.07

+3.21%

+14.51%

92ImpinjPI0.18%631,6745.72B$196.48

+$5.00

+2.61%

+33.44%

93Kite Realty Group TrustKRG0.18%5.42M4.89B$22.23

+$0.20

+0.91%

-10.90%

94Adtalem Global EducationATGE0.18%900,0415.07B$140.88

+$3.53

+2.59%

+54.63%

95Southwest GasSWX0.18%1.58M5.69B$79.00

-$0.11

-0.14%

+10.85%

96Brink'sBCO0.18%1.05M4.79B$114.96

-$0.10

-0.09%

+23.20%

97FrontdoorFTDR0.18%1.81M4.89B$67.08

+$0.54

+0.81%

+21.59%

98Ameris BancorpABCB0.18%1.61M5.24B$76.41

+$2.26

+3.05%

+21.27%

99QualysQLYS0.18%887,3154.90B$135.78

+$3.57

+2.70%

-4.31%

100Mirion TechnologiesMIR0.18%5.13M5.67B$24.60

+$1.90

+8.37%

+40.49%

101Archer AviationACHR0.18%13.25M6.00B$9.30

+$0.29

+3.22%

-6.25%

102Merit Medical SystemsMMSI0.17%1.42M4.98B$84.10

+$1.40

+1.69%

-13.26%

103Avidity BiosciencesRNA0.17%2.78M6.08B$41.64

+$1.58

+3.94%

+40.63%

104Axsome TherapeuticsAXSM0.17%983,7095.92B$118.63

+$2.01

+1.72%

+39.16%

105GlaukosGKOS0.17%1.36M4.92B$85.84

+$3.74

+4.56%

-43.12%

106First Financial BanksharesFFIN0.17%3.27M5.09B$35.82

+$0.82

+2.34%

-1.70%

107Option Care HealthOPCH0.17%4.01M4.68B$28.82

+$0.79

+2.82%

+23.69%

108Brookfield InfrastructureBIPC0.17%2.92M4.89B$41.07

+$0.64

+1.58%

+2.04%

109Selective Insurance GroupSIGI0.17%1.48M4.76B$78.30

+$0.88

+1.14%

-16.79%

110Axos FinancialAX0.17%1.27M5.14B$90.94

+$3.34

+3.81%

+28.70%

111Granite ConstructionGVA0.17%1.07M4.80B$109.60

+$2.00

+1.86%

+23.90%

112New Jersey ResourcesNJR0.17%2.46M4.70B$46.85

+$0.44

+0.95%

+0.15%

113Portland General ElectricPOR0.17%2.68M4.71B$42.98

+$0.30

+0.71%

-2.03%

114TG TherapeuticsTGTX0.17%3.53M5.14B$32.37

+$0.45

+1.40%

+6.03%

115ArcosaACA0.17%1.18M4.75B$96.93

+$3.33

+3.56%

-0.31%

116EnproNPO0.17%513,9574.75B$227.40

+$9.51

+4.36%

+30.92%

117PTC TherapeuticsPTCT0.17%1.89M5.00B$62.88

+$2.23

+3.68%

+36.19%

118NuScale PowerSMR0.17%3.08M5.20B$38.83

+$2.70

+7.47%

+109.10%

119MoelisMC0.17%1.47M5.77B$77.75

+$2.32

+3.08%

+4.81%

120Core ScientificCORZ0.17%6.70M5.21B$17.05

+$0.78

+4.79%

+19.40%

121BoxBOX0.16%3.42M4.67B$32.20

-$0.54

-1.65%

+0.88%

122MacerichMAC0.16%6.23M4.48B$17.73

+$0.10

+0.57%

-11.88%

123KB HomeKBH0.16%1.70M4.39B$64.50

-$0.02

-0.03%

-3.11%

124Sabra Healthcare REITSBRA0.16%5.86M4.54B$18.95

+$0.25

+1.34%

+9.60%

125Urban OutfittersURBN0.16%1.54M6.37B$71.01

+$0.86

+1.23%

+28.78%

126Phillips EdisonPECO0.16%3.10M4.46B$35.49

+$0.38

+1.08%

-5.31%

127Knife RiverKNF0.16%1.40M4.32B$76.30

+$1.23

+1.64%

-25.92%

128AlkermesALKS0.16%3.95M4.71B$28.55

+$0.68

+2.44%

-1.89%

129Dorman ProductsDORM0.16%669,6614.85B$159.00

+$2.11

+1.34%

+22.66%

130One GasOGS0.16%1.46M4.53B$75.54

+$0.27

+0.36%

+8.36%

131Associated Banc-ASB0.16%4.11M4.40B$26.55

+$0.63

+2.43%

+10.40%

132SpireSR0.16%1.41M4.51B$76.42

+$0.36

+0.47%

+11.71%

133ServisFirst BancsharesSFBS0.16%1.26M4.70B$86.02

+$2.61

+3.13%

+1.00%

134Silicon LaboratoriesSLAB0.16%786,8174.64B$141.29

+$5.12

+3.76%

+12.53%

135StoneX GroupSNEX0.16%1.11M5.01B$95.93

+$1.68

+1.78%

+46.00%

136Magnolia Oil & GasMGY0.16%4.54M4.56B$24.61

-$0.07

-0.28%

+3.58%

137StoneCoSTNE0.16%5.92M5.11B$19.10

+$0.08

+0.42%

+136.68%

138Kontoor BrandsKTB0.16%1.34M4.56B$82.01

+$1.19

+1.47%

-4.99%

139SSR MiningSSRM0.16%4.95M4.38B$21.60

-$0.18

-0.83%

+206.82%

140SL Green RealtySLG0.16%1.76M4.48B$63.03

+$1.31

+2.12%

-7.58%

141CompassCOMP0.16%11.08M5.08B$9.66

+$0.23

+2.43%

+63.73%

142PJT PartnersPJT0.16%568,5324.58B$188.27

+$4.73

+2.58%

+18.48%

143CNX ResourcesCNX0.16%3.45M4.39B$31.02

+$0.07

+0.23%

-16.86%

144EnerSysENS0.16%958,1624.17B$111.37

+$3.58

+3.32%

+19.75%

145Sensient TechnologySXT0.15%1.03M4.38B$103.14

+$2.31

+2.29%

+44.70%

146Abercrombie & Fitch Co.ANF0.15%1.15M4.24B$90.00

+$4.61

+5.40%

-40.31%

147SkywestSKYW0.15%994,8474.22B$104.52

+$0.89

+0.86%

+4.23%

148HercHRI0.15%794,0284.26B$128.26

+$0.58

+0.45%

-33.27%

149CabotCBT0.15%1.32M4.15B$78.09

+$1.12

+1.46%

-14.78%

150Black HillsBKH0.15%1.77M4.28B$58.71

+$0.22

+0.38%

-0.41%

151SPS CommerceSPSC0.15%921,2634.12B$108.65

+$1.45

+1.35%

-41.67%

152Cavco IndustriesCVCO0.15%185,6504.46B$563.62

+$12.90

+2.34%

+25.54%

153NovantaNOVT0.15%870,2364.22B$117.22

+$4.25

+3.76%

-24.12%

154VaxcytePCVX0.15%3.05M4.26B$32.80

+$1.91

+6.20%

-60.31%

155CSW IndustrialsCSW0.15%394,4474.30B$255.77

+$9.62

+3.91%

-27.88%

156Champion HomesSKY0.15%1.31M4.31B$76.32

-$0.12

-0.16%

-14.38%

157StepStone GroupSTEP0.15%1.54M5.14B$65.39

+$5.26

+8.75%

+12.05%

158Independence Realty TrustIRT0.14%5.69M3.99B$17.06

+$0.13

+0.77%

-14.01%

159Golar LNGGLNG0.14%2.42M4.09B$40.02

+$0.09

+0.23%

-6.43%

160M/I HomesMHO0.14%646,2624.02B$152.36

+$0.42

+0.28%

+12.66%

161CNO Financial GroupCNO0.14%2.49M3.84B$39.58

+$0.55

+1.41%

+5.72%

162Texas Capital BancsharesTCBI0.14%1.12M4.02B$87.87

+$2.60

+3.05%

+11.24%

163ArchrockAROC0.14%4.01M4.30B$24.46

+$0.62

+2.60%

-2.90%

164Verra MobilityVRRM0.14%3.91M3.93B$24.63

+$0.53

+2.20%

+0.82%

165TangerSKT0.14%2.75M3.83B$33.81

-$0.15

-0.44%

-0.91%

166International BancsharesIBOC0.14%1.35M4.41B$70.95

+$1.61

+2.32%

+11.42%

167Life Time GroupLTH0.14%3.31M6.22B$28.26

+$0.45

+1.62%

+27.58%

168WorkivaWK0.14%1.22M4.51B$80.54

-$0.85

-1.04%

-27.07%

169United Community BanksUCB0.14%2.88M3.93B$32.39

+$0.83

+2.63%

-0.34%

170Mueller Water ProductsMWA0.14%3.79M4.01B$25.64

+$0.33

+1.30%

+13.50%

171Core Natural ResourcesCNR0.14%1.29M3.97B$77.20

+$0.10

+0.13%

-28.32%

172Shake ShackSHAK0.14%944,8963.98B$98.88

-$0.01

-0.01%

-24.23%

173Signet JewelersSIG0.14%1.02M3.97B$96.87

+$2.37

+2.51%

+19.56%

174Korn FerryKFY0.14%1.27M3.88B$74.00

+$1.05

+1.45%

+8.74%

175Atmus Filtration TechnologiesATMU0.14%2.03M3.82B$46.44

+$0.61

+1.33%

+18.20%

176Franklin Electric CoFELE0.14%965,8154.28B$96.17

+$1.76

+1.86%

-1.99%

177OSI SystemsOSIS0.14%391,2554.08B$242.45

+$4.96

+2.09%

+43.51%

178PlexusPLXS0.14%653,8993.85B$142.76

+$4.50

+3.25%

-9.17%

179CalixCALX0.14%1.44M4.22B$64.58

+$3.25

+5.30%

+82.53%

180TransMedics GroupTMDX0.14%808,9084.15B$121.69

+$1.88

+1.57%

+90.14%

181Mercury SystemsMRCY0.14%1.27M4.63B$77.09

+$3.28

+4.44%

+81.77%

182Laureate EducationLAUR0.14%3.16M4.36B$29.61

-$0.11

-0.37%

+62.60%

183Zeta GlobalZETA0.14%4.57M5.04B$21.18

+$0.57

+2.77%

+16.50%

184Krystal BiotechKRYS0.14%601,2934.65B$160.61

+$6.56

+4.26%

+0.98%

185Arrowhead ResearchARWR0.14%2.93M4.39B$31.77

+$2.64

+9.06%

+67.74%

186Centrus EnergyLEU0.14%358,3134.75B$261.00

+$32.50

+14.12%

+286.55%

187Flagstar FinancialFLG0.13%7.41M5.16B$12.42

+$0.34

+2.81%

+30.87%

188Telephone and Data SystemsTDS0.13%2.40M4.39B$38.16

-$0.18

-0.47%

+10.61%

189ADMA BiologicsADMA0.13%5.63M3.84B$16.08

+$0.52

+3.34%

-7.21%

190NobleNE0.13%3.05M4.75B$29.90

-$0.26

-0.86%

-7.03%

191WaystarWAY0.13%2.23M6.74B$38.70

+$0.11

+0.29%

+5.19%

192AlleteALE0.13%1.42M3.72B$64.09

-$0.09

-0.14%

-1.02%

193KadantKAI0.13%285,8533.64B$308.80

+$7.98

+2.65%

-11.04%

194GrahamGHC0.13%78,9825.06B$1161.48

+$16.59

+1.45%

+31.57%

195TenableTENB0.13%2.90M3.68B$30.38

+$0.57

+1.91%

-23.88%

196MarzettiMZTI0.13%487,8344.99B$181.12

+$0.63

+0.35%

+4.12%

197National Health InvestorsNHI0.13%1.13M3.76B$79.23

+$0.97

+1.24%

+15.04%

198RenasantRNST0.13%2.29M3.69B$38.80

+$1.06

+2.81%

+7.87%

199IntegerITGR0.13%836,6313.65B$104.06

+$1.37

+1.33%

-21.85%

200BGC GroupBGC0.13%8.72M4.76B$10.03

+$0.36

+3.72%

+9.74%

201Rush EnterprisesRUSHA0.13%1.52M4.45B$57.13

+$1.35

+2.42%

+3.29%

202Advance Auto PartsAAP0.13%1.46M3.67B$61.21

-$1.36

-2.17%

+29.24%

203Broadstone Net LeaseBNL0.13%4.68M3.51B$18.55

+$0.11

+0.60%

+17.03%

204PennyMac Financial ServicesPFSI0.13%715,5726.57B$127.13

+$0.97

+0.77%

+23.42%

205ExponentEXPO0.13%1.23M3.54B$70.16

+$1.17

+1.70%

-21.71%

206COPT Defense PropertiesCDP0.13%2.80M3.49B$30.92

+$0.47

+1.54%

-0.29%

207Fulton FinancialFULT0.13%4.41M3.55B$19.47

+$0.41

+2.15%

+0.10%

208CommScopeCOMM0.13%5.21M3.67B$16.55

+$0.25

+1.53%

+214.64%

209Genworth FinancialGNW0.13%9.85M3.58B$8.73

+$0.17

+1.94%

+24.01%

210BancorpTBBK0.13%1.11M3.67B$79.60

+$2.62

+3.40%

+49.68%

211Independent BankINDB0.13%1.19M3.64B$72.84

+$2.39

+3.39%

+12.79%

212Protagonist TherapeuticsPTGX0.13%1.42M3.87B$62.14

+$2.92

+4.93%

+59.95%

213Eastern BanksharesEBC0.13%4.81M3.61B$18.15

+$0.60

+3.42%

+4.49%

214Murphy OilMUR0.13%3.30M3.86B$27.03

+$0.11

+0.41%

-12.13%

215California ResourcesCRC0.13%1.59M4.85B$58.00

-$0.24

-0.42%

+10.27%

216Hut 8HUT0.13%2.30M3.96B$37.53

-$0.25

-0.66%

+77.87%

217Applied DigitalAPLD0.13%4.31M5.24B$19.99

+$0.17

+0.86%

+154.65%

218CleansparkCLSK0.13%6.74M3.77B$13.42

+$2.00

+17.48%

+42.01%

219LantheusLNTH0.12%1.64M3.44B$50.52

-$0.32

-0.63%

-43.74%

220Oscar HealthOSCR0.12%4.47M4.93B$19.06

+$1.29

+7.25%

+39.12%

221Patrick IndustriesPATK0.12%794,7153.57B$107.39

+$1.29

+1.22%

+29.26%

222Insight EnterprisesNSIT0.12%677,0613.78B$120.14

+$0.72

+0.60%

-22.44%

223ViasatVSAT0.12%2.76M4.07B$30.30

-$2.06

-6.37%

+244.32%

224NorthWestern Energy GroupNWE0.12%1.50M3.47B$56.44

+$0.54

+0.97%

+5.10%

225VisteonVC0.12%669,8003.47B$127.38

+$2.38

+1.90%

+42.83%

226AmbarellaAMBA0.12%991,6343.56B$83.50

+$3.82

+4.79%

+13.88%

227First BanFBP0.12%3.83M3.57B$22.24

+$0.54

+2.49%

+18.49%

228MagniteMGNI0.12%3.41M3.40B$23.88

+$0.03

+0.13%

+47.96%

229AvientAVNT0.12%2.24M3.33B$36.33

+$0.44

+1.23%

-11.82%

230TegnaTGNA0.12%3.93M3.39B$21.04

+$0.09

+0.43%

+14.22%

231NuvalentNUVL0.12%1.04M5.84B$80.96

+$2.32

+2.95%

+2.08%

232Mirum PharmaceuticalsMIRM0.12%1.06M3.78B$75.32

+$2.18

+2.98%

+81.98%

233AzzAZZ0.12%722,7483.50B$116.63

+$3.28

+2.89%

+40.93%

234HA Sustainable Infrastructure CapitalHASI0.12%2.97M3.57B$28.71

+$0.58

+2.06%

+6.14%

235MatsonsMATX0.12%793,1973.42B$107.52

+$1.41

+1.33%

-21.93%

236SunrunRUN0.12%5.10M3.75B$16.26

+$0.35

+2.20%

+71.34%

237HawkinsHWKN0.12%474,5853.71B$177.53

+$3.82

+2.20%

+44.22%

238TerexTEX0.12%1.59M3.50B$53.37

+$0.77

+1.46%

+14.77%

239H.B. FullerFUL0.12%1.33M3.32B$61.61

+$0.88

+1.45%

-0.16%

240VseVSEC0.12%495,4123.57B$172.66

+$6.36

+3.82%

+80.61%

241Cathay General BancorpCATY0.12%1.63M3.48B$50.32

+$1.69

+3.48%

+4.92%

242IesIESC0.12%220,5677.50B$377.60

+$19.89

+5.56%

+85.75%

243ValarisVAL0.12%1.55M3.75B$52.70

+$0.36

+0.69%

+16.90%

244Otter TailOTTR0.12%938,9233.52B$83.97

+$1.24

+1.50%

+12.68%

245Community Financial SystemCBU0.12%1.29M3.28B$62.05

+$2.30

+3.85%

+0.08%

246Akero TherapeuticsAKRO0.12%1.70M3.75B$46.84

+$4.66

+11.05%

+66.81%

247Warrior Met CoalHCC0.12%1.27M3.35B$63.80

+$0.57

+0.90%

+16.00%

248ArganAGX0.12%323,3533.59B$259.58

+$20.16

+8.42%

+87.37%

249PotlatchDelticPCH0.11%1.93M3.15B$40.70

+$0.31

+0.77%

+3.04%

250Crinetics PharmaceuticalsCRNX0.11%2.19M3.37B$35.83

+$1.63

+4.77%

-30.96%

251WSFS FinancialWSFS0.11%1.40M3.13B$55.99

+$1.31

+2.40%

+4.58%

252Blackstone Mortgage TrustBXMT0.11%3.99M3.38B$19.72

+$0.11

+0.57%

+12.36%

253Prestige Consumer HealthcarePBH0.11%1.20M3.15B$64.10

+$0.28

+0.44%

-18.69%

254Boise CascadeBCC0.11%928,5433.04B$81.52

+$1.06

+1.32%

-32.07%

255Academy Sports and OutdoorsASO0.11%1.62M3.23B$48.49

+$1.91

+4.10%

-16.90%

256REV GroupREVG0.11%1.26M2.95B$60.54

+$1.38

+2.33%

+88.30%

257LivaNovaLIVN0.11%1.33M3.05B$55.91

+$1.38

+2.53%

+19.62%

258Victory CapitalVCTR0.11%1.09M4.59B$68.71

+$1.45

+2.16%

+4.12%

259PalomarPLMR0.11%641,4783.16B$118.00

+$2.95

+2.56%

+11.47%

260OpenlaneKAR0.11%2.62M3.10B$29.15

+$0.62

+2.17%

+45.75%

261Tri Pointe HomesTPH0.11%2.18M3.07B$35.12

+$0.19

+0.54%

-4.41%

262Ligand PharmaceuticalsLGND0.11%463,9973.29B$168.60

+$3.19

+1.93%

+55.94%

263ICU MedicalICUI0.11%587,5233.28B$133.02

+$3.92

+3.04%

-14.45%

264PolarisPII0.11%1.29M3.21B$57.06

-$0.09

-0.16%

-1.99%

265Perimeter SolutionsPRM0.11%3.40M3.23B$22.04

+$0.45

+2.08%

+72.05%

266Acadia PharmaceuticalsACAD0.11%3.03M4.18B$24.75

+$0.55

+2.29%

+34.15%

267NmiNMIH0.11%1.91M3.06B$39.39

+$0.76

+1.97%

+6.09%

268GriffonGFF0.11%953,6043.57B$76.59

+$0.83

+1.10%

+6.21%

269Clear SecureYOU0.11%2.04M3.58B$37.33

+$0.20

+0.54%

+37.19%

270MGE EnergyMGEE0.11%894,8713.07B$84.11

+$0.51

+0.61%

-10.87%

271Mcgrath RentcorpMGRC0.11%592,7303.04B$123.47

+$1.49

+1.22%

+9.95%

272Red Rock ResortsRRR0.11%1.19M3.63B$60.99

+$0.36

+0.59%

+30.91%

273SM EnergySM0.11%2.77M3.17B$27.62

-$0.07

-0.26%

-30.18%

274WesBancoWSBC0.11%2.29M3.16B$32.92

+$1.77

+5.68%

+0.61%

275WNS (Holdings)WNS0.11%954,2523.27B$76.19

-$0.01

-0.01%

+59.93%

276CarGurusCARG0.11%2.01M3.73B$37.57

+$0.82

+2.23%

+2.59%

277GEO GroupGEO0.11%3.33M3.13B$22.09

+$0.48

+2.22%

-20.63%

278LemonadeLMND0.11%1.36M4.27B$57.74

+$1.94

+3.48%

+55.51%

279Extreme NetworksEXTR0.11%3.23M3.00B$22.68

+$0.45

+2.02%

+34.68%

280American Eagle OutfittersAEO0.11%3.95M3.42B$19.74

-$0.15

-0.75%

+17.15%

281Enova InternationalENVA0.11%601,0493.17B$126.85

+$3.58

+2.90%

+31.55%

282CinemarkCNK0.11%2.59M3.21B$27.88

-$0.37

-1.31%

-9.69%

283BankunitedBKU0.11%1.82M2.97B$39.49

+$1.34

+3.51%

+2.79%

284PricesmartPSMT0.11%625,0683.61B$117.42

+$0.63

+0.54%

+26.95%

285TeraWulfWULF0.11%6.50M4.57B$11.20

-$0.15

-1.32%

+92.11%

286Tutor PeriniTPC0.11%1.09M3.52B$66.75

+$2.60

+4.09%

+172.67%

287Axcelis TechnologiesACLS0.11%786,3783.07B$97.75

+$6.65

+7.30%

+36.45%

288Cipher MiningCIFR0.11%6.47M4.66B$11.85

-$0.53

-4.28%

+144.83%

289Remitly GlobalRELY0.10%3.79M3.63B$17.62

+$0.19

+1.09%

-22.21%

290CbizCBZ0.10%1.27M2.96B$54.89

-$1.91

-3.36%

-33.06%

291IndiviorINDV0.10%2.95M2.86B$22.89

-$0.08

-0.35%

+79.95%

292Artisan Partners Asset ManagementAPAM0.10%1.55M3.23B$45.77

+$0.64

+1.42%

+5.68%

293TidewaterTDW0.10%1.23M2.83B$57.26

+$0.21

+0.37%

+1.29%

294Peloton InteractivePTON0.10%8.99M3.23B$7.93

-$0.20

-2.46%

-9.89%

295Simmons First NationalSFNC0.10%3.46M2.95B$20.37

+$0.60

+3.03%

-8.65%

296NCR AtleosNATL0.10%1.79M2.90B$39.45

+$0.17

+0.43%

+15.18%

297Hilton Grand VacationsHGV0.10%1.50M3.95B$44.88

+$0.14

+0.31%

+14.64%

298AvistaAVA0.10%1.95M2.91B$35.93

+$0.37

+1.03%

-2.60%

299Wd-40 CoWDFC0.10%327,7262.88B$213.15

+$1.00

+0.47%

-12.34%

300First Interstate BancSystemFIBK0.10%2.16M3.49B$33.25

+$0.81

+2.50%

+1.78%

301Apple Hospitality REITAPLE0.10%5.55M3.01B$12.68

+$0.21

+1.69%

-17.56%

302BlackLineBL0.10%1.28M3.41B$55.10

+$0.26

+0.47%

-9.67%

303ABM IndustriesABM0.10%1.52M2.79B$45.62

+$0.51

+1.13%

-11.12%

304Xenon PharmaceuticalsXENE0.10%1.84M2.91B$37.76

+$1.06

+2.89%

-4.14%

305Genius SportsGENI0.10%5.39M2.97B$12.45

+$0.17

+1.38%

+42.61%

306BancfirstBANF0.10%514,4614.51B$135.30

+$4.17

+3.18%

+14.62%

307Chesapeake UtilitiesCPK0.10%553,2312.97B$126.31

+$1.86

+1.49%

+3.78%

308American States WaterAWR0.10%931,8112.77B$71.92

+$0.17

+0.24%

-7.78%

309Walker & DunlopWD0.10%802,4152.98B$87.54

+$2.24

+2.63%

-10.31%

310AgilysysAGYS0.10%630,9333.01B$107.39

+$0.10

+0.09%

-19.15%

311Bank of HawaiiBOH0.10%995,8102.70B$67.98

+$1.05

+1.57%

-5.08%

312CactusWHD0.10%1.65M2.83B$41.22

+$0.98

+2.44%

-30.48%

313California Water ServiceCWT0.10%1.45M2.72B$45.61

+$0.39

+0.86%

-0.18%

314Ubran Edge PropertiesUE0.10%3.16M2.61B$20.76

+$0.24

+1.17%

-3.31%

315SynapticsSYNA0.10%949,6902.92B$74.72

+$2.99

+4.16%

-6.46%

316DanaDAN0.10%3.23M2.75B$20.98

+$0.55

+2.69%

+82.28%

317Energy FuelsUUUU0.10%5.06M3.28B$14.20

+$0.02

+0.14%

+170.48%

318RxoRXO0.10%3.93M2.86B$17.45

+$0.53

+3.13%

-27.83%

319MYR GroupMYRG0.10%376,4622.86B$184.08

+$7.05

+3.98%

+23.19%

320CVB FinancialCVBF0.10%3.24M2.79B$20.21

+$0.65

+3.32%

-6.44%

321LXP Industrial TrustLXP0.10%7.17M2.75B$9.31

+$0.18

+1.97%

+14.09%

322Warby ParkerWRBY0.10%2.40M3.46B$28.35

+$1.60

+5.98%

+15.71%

323Powell IndustriesPOWL0.10%232,2553.69B$306.13

+$14.81

+5.09%

+36.06%

324ArcellxACLX0.10%891,5354.44B$79.98

+$3.56

+4.66%

+3.99%

325AarAIR0.10%865,9402.74B$76.20

+$1.17

+1.57%

+22.49%

326Acadia Realty TrustAKR0.10%3.27M2.67B$20.37

+$0.18

+0.89%

-15.86%

327Viavi SolutionsVIAV0.10%5.40M2.75B$12.31

+$0.11

+0.90%

+21.04%

328Newmark GroupNMRK0.10%3.37M3.46B$19.58

+$0.37

+1.93%

+51.31%

329FormFactorFORM0.10%1.89M2.78B$36.04

+$4.27

+13.44%

-18.77%

330Cheesecake Factory (The)CAKE0.09%1.14M2.76B$55.35

+$0.95

+1.75%

+15.41%

331HaemoneticsHAE0.09%1.23M2.46B$51.15

+$1.20

+2.40%

-34.73%

332FreshworksFRSH0.09%4.97M3.82B$13.10

+$0.38

+2.99%

-20.02%

333Privia Health GroupPRVA0.09%2.79M2.77B$22.61

+$0.39

+1.78%

+14.77%

334AlarmALRM0.09%1.16M2.78B$55.62

+$0.40

+0.72%

-8.89%

335OUTFRONT MediaOUT0.09%3.44M3.10B$18.53

+$0.06

+0.32%

+1.55%

336BlackbaudBLKB0.09%934,7723.31B$68.31

-$0.82

-1.19%

-8.80%

337Simply Good FoodsSMPL0.09%2.27M2.70B$26.88

+$0.35

+1.32%

-31.20%

338UnifirstUNF0.09%367,8393.17B$170.70

+$1.38

+0.82%

-1.50%

339Seacoast BankingSBCF0.09%2.06M2.77B$31.53

+$0.94

+3.07%

+13.54%

340Four Corners Property TrustFCPT0.09%2.43M2.66B$25.45

+$0.04

+0.16%

-5.98%

341Gulfport EnergyGPOR0.09%370,0893.04B$173.28

-$0.54

-0.31%

-7.07%

342Concentra GroupCON0.09%2.83M2.71B$21.12

+$0.24

+1.15%

+5.81%

343Scholar RockSRRK0.09%1.98M3.01B$31.36

-$0.59

-1.84%

-27.22%

344Towne BankTOWN0.09%1.74M2.84B$36.00

+$0.86

+2.45%

+5.08%

345Wolverine World WideWWW0.09%1.97M2.47B$30.35

-$0.25

-0.82%

+35.92%

346CorvelCRVL0.09%704,4274.26B$82.97

+$1.35

+1.65%

-25.81%

347LCI IndustriesLCII0.09%596,1532.40B$99.14

+$0.49

+0.50%

-4.51%

348Park NationalPRK0.09%361,0972.76B$171.54

+$5.94

+3.59%

-1.77%

349Marriott Vacations WorldwideVAC0.09%782,9002.68B$77.36

+$1.62

+2.14%

-14.45%

350VeracyteVCYT0.09%1.91M2.62B$33.30

+$1.47

+4.62%

-16.92%

351Power IntegrationsPOWI0.09%1.37M2.56B$45.57

+$0.98

+2.20%

-26.95%

352Pbf EnergyPBF0.09%2.04M3.57B$30.89

+$0.16

+0.52%

+15.26%

353IntappINTA0.09%1.35M3.72B$45.33

+$0.41

+0.91%

-29.70%

354ChemoursCC0.09%3.66M2.63B$17.54

+$0.36

+2.10%

+3.60%

355WaFdWAFD0.09%1.93M2.51B$31.83

+$0.73

+2.35%

-2.15%

356Supernus PharmaceuticalsSUPN0.09%1.32M2.59B$46.12

+$1.32

+2.95%

+27.16%

357CapriCPRI0.09%2.84M2.56B$21.50

-$0.30

-1.37%

+0.94%

358PremierPINC0.09%2.23M2.18B$26.42

-$0.16

-0.60%

+24.74%

359First Financial BancorpFFBC0.09%2.33M2.50B$26.36

+$0.81

+3.17%

-2.95%

360Scorpio TankersSTNG0.09%1.05M3.04B$59.68

-$0.57

-0.95%

+17.11%

361DiodesDIOD0.09%1.12M2.63B$56.55

+$2.29

+4.22%

-9.20%

362Provident Financial ServicesPFS0.09%2.98M2.65B$20.32

+$0.59

+2.99%

+6.61%

363Burford CapitalBUR0.09%4.66M2.82B$12.87

+$0.05

+0.39%

+0.47%

364BrazeBRZE0.09%1.85M3.62B$32.54

+$0.61

+1.91%

-23.29%

365Huron Consulting GroupHURN0.09%412,7282.49B$143.68

+$2.25

+1.59%

+15.27%

366GeneDxWGS0.09%457,1293.75B$130.71

+$2.16

+1.69%

+70.17%

367Standex InternationalSXI0.09%289,1282.60B$214.67

+$9.92

+4.84%

+14.29%

368Chef's WarehouseCHEF0.09%887,0452.72B$66.69

-$0.75

-1.11%

+34.70%

369InvenTrust PropertiesIVT0.09%1.97M2.32B$29.86

+$0.32

+1.08%

-1.71%

370TransoceanRIG0.09%18.16M3.28B$3.47

+$0.06

+1.76%

-9.64%

371Northern Oil and GasNOG0.09%2.25M2.56B$26.26

+$0.39

+1.51%

-30.40%

372Peabody EnergyBTU0.09%2.99M2.64B$21.70

+$0.52

+2.44%

+2.70%

373MaterionMTRN0.09%501,7492.53B$122.12

+$4.80

+4.09%

+23.35%

374DigitalOceanDOCN0.09%1.57M3.39B$37.21

+$0.96

+2.65%

+7.30%

375UpworkUPWK0.09%3.03M2.58B$19.42

+$1.28

+7.06%

+17.70%

376American SuperconductorAMSC0.09%928,4212.97B$65.67

+$5.18

+8.56%

+160.08%

377Soleno TherapeuticsSLNO0.08%977,1203.08B$57.95

+$6.97

+13.67%

+29.35%

378First MerchantsFRME0.08%1.42M2.36B$40.96

+$1.11

+2.79%

+1.74%

379Banc of CaliforniaBANC0.08%3.39M2.69B$17.05

+$0.61

+3.71%

+9.58%

380TrustmarkTRMK0.08%1.41M2.48B$41.06

+$1.29

+3.24%

+15.50%

381Green Brick PartnersGRBK0.08%763,9143.12B$71.60

+$0.85

+1.18%

+25.07%

382MarqetaMQ0.08%9.39M2.60B$5.81

+$0.01

+0.17%

+51.70%

383Catalyst PharmaceuticalCPRX0.08%2.81M2.50B$20.46

+$0.44

+2.19%

-2.94%

384Trinity IndustriesTRN0.08%1.99M2.31B$28.61

+$0.87

+3.14%

-19.11%

385FB FinancialFBK0.08%1.06M2.92B$54.29

+$1.48

+2.80%

+4.10%

386PhiniaPHIN0.08%956,8442.32B$59.74

+$1.24

+2.12%

+23.25%

387Oceaneering InternationalOII0.08%2.32M2.50B$24.99

+$0.73

+3.01%

-6.05%

388BannerBANR0.08%827,4312.34B$67.76

+$2.31

+3.52%

+0.98%

389AsgnASGN0.08%1.05M2.25B$51.28

+$1.77

+3.58%

-39.13%

390HanesbrandsHBI0.08%8.56M2.21B$6.25

+$0.02

+0.32%

-23.69%

391Enterprise Financial ServicesEFSC0.08%895,9052.27B$61.26

+$1.79

+3.01%

+8.00%

392First Bancorp/NCFBNC0.08%991,0202.28B$54.94

+$1.85

+3.48%

+24.41%

393Goodyear Tire & RubberGT0.08%6.37M2.47B$8.64

+$0.11

+1.29%

-5.05%

394Enerpac Tool GroupEPAC0.08%1.32M2.31B$42.77

+$0.53

+1.25%

+3.31%

395BrightSpring Health ServicesBTSG0.08%2.07M4.87B$27.50

+$0.13

+0.47%

+59.88%

396Curbline PropertiesCURB0.08%2.41M2.39B$22.70

+$0.26

+1.16%

-2.20%

397Cushman & WakefieldCWK0.08%3.37M3.91B$16.87

+$0.23

+1.38%

+28.78%

398CoreCivicCXW0.08%2.64M2.26B$21.13

+$0.46

+2.23%

-2.94%

399AvePointAVPT0.08%3.24M3.38B$15.96

+$0.52

+3.37%

-4.09%

400EvertecEVTC0.08%1.57M2.16B$33.83

+$0.10

+0.30%

-2.48%

401HUB GroupHUBG0.08%1.47M2.27B$37.14

+$0.33

+0.90%

-17.39%

402Baldwin Insurance GroupBWIN0.08%1.71M2.25B$31.50

+$0.02

+0.06%

-19.11%

403Beacon FinancialBBT0.08%2.03M2.18B$25.86

+$0.83

+3.32%

-9.71%

404NBT BancorpNBTB0.08%1.24M2.32B$44.19

+$1.42

+3.32%

-8.03%

405Amicus TherapeuticsFOLD0.08%6.76M2.64B$8.55

+$0.58

+7.28%

-9.81%

406Six Flags EntertainmentFUN0.08%2.32M2.33B$23.03

-$0.38

-1.64%

-52.52%

407XometryXMTR0.08%1.06M2.72B$53.50

+$1.84

+3.56%

+23.67%

408Alamo GroupALG0.08%252,1962.47B$204.10

+$2.36

+1.17%

+9.29%

409IngevityNGVT0.08%890,6192.11B$57.84

+$1.26

+2.23%

+41.14%

410AcushnetGOLF0.08%685,7674.43B$75.59

+$1.69

+2.29%

+4.81%

411Douglas EmmettDEI0.08%3.22M2.74B$16.39

+$0.29

+1.80%

-12.35%

412OneSpaWorldOSW0.08%2.33M2.29B$22.30

+$0.40

+1.83%

+11.61%

413Mercury GeneralMCY0.08%660,3524.39B$79.31

+$1.65

+2.12%

+19.30%

414HniHNI0.08%1.13M2.10B$45.86

+$1.10

+2.46%

-9.62%

415Steven MaddenSHOO0.08%1.69M2.38B$32.70

+$0.21

+0.65%

-23.51%

416First BuseyBUSE0.08%2.06M2.24B$25.14

+$0.64

+2.61%

+5.90%

417Hawaiian Electric IndustriesHE0.08%4.26M2.10B$12.17

+$0.06

+0.50%

+24.95%

418IDEAYA BiosciencesIDYA0.08%2.03M2.25B$25.71

+$1.27

+5.20%

-1.34%

419TripAdvisorTRIP0.08%2.82M2.22B$19.14

+$0.63

+3.41%

+28.46%

420Stewart Information ServicesSTC0.08%680,4772.14B$76.58

+$2.17

+2.92%

+13.38%

421Perdoceo EducationPRDO0.08%1.49M2.31B$35.55

+$0.23

+0.65%

+33.95%

422Agios PharmaceuticalsAGIO0.08%1.37M2.20B$37.95

+$1.53

+4.20%

+15.63%

423Kymera TherapeuticsKYMR0.08%1.13M3.66B$51.16

+$3.04

+6.32%

+25.09%

424DaveDAVE0.08%226,9413.08B$227.82

+$9.13

+4.17%

+158.18%

425AcurenTIC0.08%4.14M2.79B$13.90

+$2.96

+27.06%

+15.35%

426Kulicke & Soffa IndustriesKLIC0.08%1.27M2.26B$43.27

+$1.97

+4.77%

-7.94%

427Constellium SECSTM0.08%3.46M2.28B$16.36

+$1.12

+7.35%

+57.31%

428Beam TherapeuticsBEAM0.08%2.32M2.54B$25.10

+$2.66

+11.85%

+1.13%

429Planet Labs PBCPL0.08%5.21M3.28B$10.66

+$0.43

+4.20%

+160.64%

430C3.aiAI0.08%2.95M2.48B$18.05

+$0.81

+4.70%

-48.43%

431Travere TherapeuticsTVTX0.08%2.14M2.17B$24.38

+$0.73

+3.09%

+38.13%

432Quantum ComputingQUBT0.08%2.81M2.94B$18.39

+$0.64

+3.62%

+10.19%

433CG OncologyCGON0.08%1.35M2.96B$38.80

+$1.08

+2.86%

+33.84%

434National VisionEYE0.08%1.91M2.13B$26.95

+$2.08

+8.37%

+155.69%

435InnodataINOD0.08%739,5742.23B$70.01

+$3.06

+4.57%

+74.11%

436Tarsus PharmaceuticalsTARS0.07%944,1692.28B$54.02

+$2.34

+4.52%

-3.38%

437InterparfumsIPAR0.07%444,4033.35B$104.17

+$0.68

+0.66%

-21.29%

438Alignment HealthcareALHC0.07%3.10M3.26B$16.48

-$0.20

-1.20%

+45.58%

439Super Group (SGHC)SGHC0.07%3.88M5.96B$11.79

-$1.08

-8.39%

+88.04%

440InnospecIOSP0.07%604,0112.04B$82.09

+$1.47

+1.82%

-25.88%

441PROCEPT BioRoboticsPRCT0.07%1.27M2.12B$38.15

+$0.87

+2.33%

-53.40%

442Stock Yards BancorpSYBT0.07%643,1262.26B$76.54

+$2.33

+3.14%

+6.16%

443Trinet GroupTNET0.07%728,7963.31B$68.02

-$0.04

-0.06%

-25.45%

444Addus HomeCareADUS0.07%439,7722.02B$109.81

+$1.71

+1.58%

-12.43%

445Customers BancorpCUBI0.07%730,3572.34B$68.59

+$1.92

+2.87%

+39.52%

446Five9FIVN0.07%1.86M2.06B$26.65

+$0.71

+2.74%

-34.84%

447Ofg BancorpOFG0.07%1.12M2.00B$44.84

+$1.15

+2.63%

+5.33%

448Minerals TechnologiesMTX0.07%778,6662.03B$64.68

+$1.17

+1.84%

-15.31%

449SeadrillSDRL0.07%1.53M2.06B$33.14

-$0.65

-1.92%

-16.50%

450AdientADNT0.07%2.03M2.02B$24.88

+$0.77

+3.15%

+44.40%

451Worthington EnterprisesWOR0.07%770,7103.11B$62.50

+$1.69

+2.77%

+54.36%

452AtkoreATKR0.07%835,6762.04B$60.57

+$0.77

+1.29%

-28.04%

453O-I GlassOI0.07%3.76M1.97B$12.80

+$0.21

+1.67%

+16.79%

454LeMaitre VascularLMAT0.07%506,6842.11B$93.42

+$1.31

+1.42%

+1.02%

455Strategic EducationSTRA0.07%581,2621.98B$83.05

+$1.11

+1.35%

-11.42%

456Bank of N.T. Butterfield & SonNTB0.07%1.07M1.91B$45.73

+$0.95

+2.12%

+24.71%

457Quaker HoughtonKWR0.07%340,4302.49B$143.05

+$3.12

+2.23%

+1.25%

458Cohen & SteersCNS0.07%677,6123.55B$69.54

+$0.19

+0.27%

-24.92%

459St. JoeJOE0.07%939,3213.02B$52.16

+$0.70

+1.36%

+15.53%

460YelpYELP0.07%1.50M2.03B$32.13

+$0.37

+1.16%

-18.12%

461Delek USDK0.07%1.48M1.95B$32.50

+$1.34

+4.30%

+74.36%

462Patterson-UTI EnergyPTEN0.07%8.58M2.12B$5.50

+$0.02

+0.37%

-34.76%

463QuidelOrthoQDEL0.07%1.65M2.02B$29.74

+$1.01

+3.52%

-33.70%

464Helmerich & PayneHP0.07%2.35M2.10B$21.11

+$0.27

+1.30%

-35.60%

465DigitalBridge GroupDBRG0.07%4.19M2.21B$12.16

+$0.38

+3.23%

+7.04%

466Par PacificPARR0.07%1.29M1.83B$36.00

+$0.36

+1.02%

+116.35%

467Arcutis BiotherapeuticsARQT0.07%2.61M2.14B$17.82

+$0.68

+3.99%

+25.49%

468Goosehead InsuranceGSHD0.07%579,8622.04B$80.36

-$0.43

-0.53%

-25.48%

469InsperityNSP0.07%873,6131.94B$51.49

+$0.16

+0.31%

-34.20%

470Hillman SolutionsHLMN0.07%4.83M1.93B$9.78

+$0.26

+2.73%

+3.16%

471ePlusPLUS0.07%649,9612.00B$75.00

+$0.23

+0.31%

+0.33%

472International SeawaysINSW0.07%977,9242.37B$48.08

-$0.21

-0.43%

+31.40%

473Adaptive BiotechnologiesADPT0.07%3.65M2.11B$13.83

+$1.01

+7.88%

+127.09%

474Horace Mann EducatorsHMN0.07%990,8401.89B$46.33

+$0.57

+1.25%

+17.59%

475LendingClubLC0.07%2.79M2.03B$17.69

+$0.48

+2.79%

+7.60%

476EnergizerENR0.07%1.61M2.02B$29.53

-$0.12

-0.40%

-15.41%

477Brightstar LotteryBRSL0.07%2.74M3.16B$16.67

+$0.09

+0.54%

-5.93%

478Blue BirdBLBD0.07%787,7681.92B$60.40

+$2.16

+3.71%

+54.32%

479Payoneer GlobalPAYO0.07%6.73M2.40B$6.66

-$0.12

-1.77%

-33.93%

480KnowlesKN0.07%2.13M1.96B$22.78

+$0.58

+2.61%

+13.39%

481Arbor Realty TrustABR0.07%3.84M2.24B$11.63

-$0.15

-1.27%

-16.45%

482BuckleBKE0.07%769,5713.13B$61.17

+$0.69

+1.14%

+19.50%

483CSG Systems InternationalCSGS0.07%694,3891.93B$67.01

+$1.29

+1.96%

+29.89%

484Rush Street InteractiveRSI0.07%2.16M2.07B$21.69

+$0.53

+2.50%

+56.61%

485Vishay IntertechnologyVSH0.07%2.96M2.15B$15.89

+$0.63

+4.15%

-7.08%

486Nicolet Bankshares,Inc.NIC0.07%332,9242.03B$136.61

+$3.80

+2.86%

+29.57%

487Atlanta BravesBATRK0.07%1.07M2.62B$41.73

+$0.10

+0.24%

+8.67%

488NCR VoyixVYX0.07%3.46M1.82B$13.15

+$0.37

+2.90%

-5.94%

489KinetikKNTK0.07%1.07M2.72B$44.17

+$0.04

+0.09%

-22.89%

490Progress SoftwarePRGS0.07%1.03M1.88B$43.50

+$1.59

+3.79%

-33.82%

491Sunstone Hotel InvestorsSHO0.07%4.73M1.88B$9.92

+$0.18

+1.85%

-16.22%

492KohlsKSS0.07%2.67M1.95B$17.42

+$0.19

+1.10%

+23.02%

493VeritexVBTX0.07%1.29M1.91B$34.78

+$0.67

+1.96%

+26.84%

494Netscout SystemsNTCT0.07%1.75M1.87B$26.06

+$0.71

+2.80%

+18.78%

495Kodiak Gas ServicesKGS0.07%1.31M2.96B$34.15

+$1.06

+3.21%

-16.71%

496Helios TechnologiesHLIO0.07%807,7151.84B$55.61

+$1.97

+3.67%

+24.46%

497EnovisENOV0.07%1.39M1.90B$33.17

+$1.04

+3.24%

-25.02%

498Brookdale Senior LivingBKD0.07%5.59M1.90B$8.01

+$0.48

+6.37%

+56.75%

499Victorias Secret & Co.VSCO0.07%1.67M2.23B$27.80

+$0.52

+1.93%

-33.14%

500Gibraltar IndustriesROCK0.07%719,6911.83B$62.00

+$3.01

+5.10%

+4.18%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMUnusual Options Activity

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.