Market Status:Market Closed🔒

Russell 2000 Companies By Weight: Full List Of Holdings & Live Performance Metrics

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Weighted % of Russell 2000 vs. Today's Valuation Changes

Entire Russell 2000 Average: +0.198%
Top 10 Largest Companies Average: -0.420%
# of Gainers: 841
# of Decliners: 1082

Top Gainers & Decliners

Top Five Russell 2000 Companies With Largest Gains & Losses in Valuation

Today's Top 5 Gainers
CompanyTickerChange (%)
Quipt Home MedicalQIPT

+59.14%

D-Wave QuantumQBTS

+26.16%

Akero TherapeuticsAKRO

+25.20%

Sana BiotechnologySANA

+22.61%

AgilysysAGYS

+21.67%

Today's Top 5 Decliners
CompanyTickerChange (%)
AlumisALMS

-17.14%

ONE Group HospitalitySTKS

-15.58%

Drilling Tools InternationalDTI

-13.28%

Hovnanian EnterprisesHOV

-12.49%

Contineum TherapeuticsCTNM

-12.36%

Industry Breakdown vs. Today's Valuation Changes

Russell 2000 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Healthcare

    +1.55%

  • Communication Services

    +0.37%

  • Consumer Staples

    +0.34%

Top Daily Industry Decliners

  • Real Estate

    -0.71%

  • Utilities

    -0.54%

  • Consumer Discretionary

    -0.38%

Cumulative Weight Distribution of Russell 2000

Power Distribution: The Domination of The Russell 2000's Top Holdings

Latest Index Additions & Removals

Effective Date: May 14, 2025

Additions

CompanyTickerIndustryDetails
Jade BiosciencesJBIOHealthcareMerger with Aerovate Therapeutics (AVTE)

Removals

CompanyTickerIndustryDetails
Beacon Roofing SupplyBECNIndustrialsAquired by QXO, Inc (QXO)
Aerovate TherapeuticsAVTEHealthcareMerger with Jade Biosciences (JBIO)
Vacasa IncVCSAReal EstateMerger with Casago Holdings, Delisted from NASDAQ

Russell 2000 Companies List Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1Sprouts Farmers MarketSFM0.68%2.53M15.51B$167.42

-$1.51

-0.89%

+31.30%

2FTAI AviationFTAI0.49%2.55M12.08B$119.30

-$3.10

-2.53%

-17.72%

3InsmedINSM0.47%4.33M11.97B$68.51

+$0.63

+0.93%

-2.13%

4Hims & Hers HealthHIMS0.47%4.86M14.33B$60.95

-$1.35

-2.17%

+147.56%

5Carpenter TechnologyCRS0.45%1.21M11.18B$234.85

-$0.56

-0.24%

+36.47%

6Rocket Lab USARKLB0.37%8.87M10.07B$25.91

+$0.10

+0.39%

+1.89%

7SouthStateSSB0.36%2.46M9.30B$90.57

-$0.84

-0.92%

-9.88%

8Applied Industrial TechnologiesAIT0.35%966,8308.84B$229.41

-$3.88

-1.66%

-5.53%

9Mueller IndustriesMLI0.35%2.81M8.75B$77.89

-$0.61

-0.78%

-2.64%

10HealthEquityHQY0.35%2.16M8.40B$101.18

+$3.58

+3.67%

+5.54%

11Credo Technology GroupCRDO0.35%3.57M10.03B$61.86

-$0.10

-0.16%

-9.90%

12NextrackerNXT0.34%3.62M7.77B$58.99

+$0.65

+1.11%

+57.77%

13Mr. Cooper GroupCOOP0.33%1.59M8.21B$131.66

+$2.29

+1.77%

+35.79%

14FabrinetFN0.33%918,2898.15B$228.29

+$0.52

+0.23%

+4.10%

15Ensign GroupENSG0.33%1.39M8.25B$149.15

+$1.45

+0.98%

+11.78%

16Commault SystemsCVLT0.31%1.10M8.00B$178.00

-$0.15

-0.08%

+17.23%

17Casella Waste SystemsCWST0.29%1.56M7.12B$116.19

+$0.24

+0.21%

+9.37%

18ExlServiceEXLS0.29%3.96M7.62B$46.38

+$0.09

+0.19%

+3.87%

19UMB FinancialUMBF0.29%1.72M8.20B$106.20

-$0.66

-0.62%

-6.52%

20Badger MeterBMI0.29%738,2137.29B$247.24

+$3.89

+1.60%

+15.78%

21IonQIONQ0.29%5.11M8.23B$35.18

+$0.09

+0.26%

-14.78%

22Chart IndustriesGTLS0.29%1.08M8.00B$167.08

-$2.77

-1.63%

-13.74%

23Revolution MedicinesRVMD0.28%4.28M7.44B$40.47

+$0.54

+1.35%

-7.88%

24SPX TechnologiesSPXC0.28%1.13M7.34B$155.81

-$0.44

-0.28%

+6.37%

25Halozyme TherapeuticsHALO0.27%3.14M6.19B$53.54

+$0.24

+0.46%

+11.01%

26Brinker InternationalEAT0.27%1.11M6.75B$150.08

+$1.03

+0.69%

+12.44%

27Old National BancorpONB0.27%7.90M8.30B$21.60

-$0.33

-1.50%

-1.10%

28StrideLRN0.27%1.07M6.69B$157.46

+$0.51

+0.32%

+50.69%

29Hamilton LaneHLNE0.27%1.01M7.54B$169.70

-$2.82

-1.63%

+13.97%

30Watts Water TechnologiesWTS0.27%689,0388.12B$243.83

-$2.63

-1.07%

+19.67%

31Primo BrandsPRMB0.26%5.02M12.02B$32.40

+$0.74

+2.34%

+5.23%

32FluorFLR0.26%4.31M6.38B$38.35

+$0.45

+1.19%

-22.90%

33Blueprint MedicinesBPMC0.26%1.60M6.42B$103.00

+$1.78

+1.76%

+16.97%

34Corcept TherapeuticsCORT0.25%2.03M7.49B$76.50

+$1.68

+2.25%

+51.13%

35Essent GroupESNT0.25%2.62M6.03B$59.13

-$0.33

-0.55%

+7.80%

36Aurora InnovationAUR0.24%24.14M12.95B$6.25

-$0.03

-0.48%

-1.26%

37UFP IndustriesUFPI0.24%1.51M6.30B$101.29

-$0.57

-0.56%

-10.67%

38Taylor Morrison HomeTMHC0.24%2.59M6.15B$59.04

-$0.53

-0.89%

-4.30%

39RambusRMBS0.24%2.69M6.09B$55.75

-$0.06

-0.11%

+3.70%

40Option Care HealthOPCH0.23%4.31M5.17B$33.07

-$0.02

-0.06%

+41.93%

41Terreno RealtyTRNO0.23%2.49M6.05B$57.93

-$0.58

-0.99%

-2.26%

42Essential Properties Realty TrustEPRT0.23%4.43M6.21B$32.30

-$0.17

-0.52%

+3.63%

43Merit Medical SystemsMMSI0.23%1.44M5.77B$98.81

+$0.71

+0.72%

+1.91%

44Group 1 AutomotiveGPI0.23%329,2895.81B$440.67

-$0.44

-0.10%

+4.53%

45Knife RiverKNF0.23%1.43M5.83B$99.54

-$1.13

-1.12%

-3.36%

46SPS CommerceSPSC0.23%946,6855.80B$149.00

-$0.28

-0.19%

-20.01%

47Jackson FinancialJXN0.23%1.68M6.37B$85.04

-$0.26

-0.30%

-3.34%

48Ryman Hospitality PropertiesRHP0.23%1.49M6.02B$96.99

-$2.18

-2.20%

-7.40%

49Sterling InfrastructureSTRL0.23%750,4895.70B$188.75

+$2.77

+1.49%

+12.28%

50Federal SignalFSS0.23%1.51M5.76B$95.29

-$0.82

-0.85%

+2.39%

51Selective Insurance GroupSIGI0.22%1.54M5.41B$89.04

-$0.62

-0.69%

-5.38%

52CareTrust REITCTRE0.22%4.73M5.42B$29.61

+$0.25

+0.85%

+10.86%

53CSW IndustrialsCSWI0.22%420,0515.64B$324.95

-$2.91

-0.89%

-8.37%

54Home BancSharesHOMB0.22%4.64M5.85B$29.10

-$0.11

-0.38%

+2.11%

55Commercial MetalsCMC0.22%2.87M5.40B$47.48

-$0.28

-0.59%

-4.96%

56BalchemBCPC0.22%810,3565.38B$170.45

+$1.06

+0.63%

+4.37%

57InterDigitalIDCC0.22%637,3305.77B$215.80

-$1.56

-0.72%

+10.95%

58MaraMARA0.22%8.58M5.76B$16.18

-$0.14

-0.86%

-7.38%

59JBT MarelJBTM0.22%1.18M6.17B$117.54

-$1.19

-1.00%

-8.17%

60American Healthcare REITAHR0.22%3.85M5.52B$36.20

+$0.03

+0.09%

+27.15%

61Dycom IndustriesDY0.22%713,9755.58B$195.10

+$2.98

+1.55%

+11.17%

62Q2QTWO0.22%1.48M5.78B$91.28

-$0.02

-0.02%

-9.52%

63Modine Manufacturing CoMOD0.22%1.30M5.50B$108.00

+$3.89

+3.74%

-8.26%

64LantheusLNTH0.21%1.73M5.46B$77.65

-$0.60

-0.77%

-13.53%

65Madrigal PharmaceuticalsMDGL0.21%451,7256.56B$292.51

+$2.04

+0.70%

-5.86%

66GatxGATX0.21%892,2455.32B$148.48

-$0.99

-0.66%

-4.57%

67ItronITRI0.21%1.14M5.25B$114.93

+$0.94

+0.82%

+5.39%

68Kratos Defense & Security SolutionsKTOS0.21%3.72M5.18B$35.60

+$0.47

+1.34%

+35.00%

69Zurn Elkay Water SolutionsZWS0.21%3.62M6.30B$37.01

-$0.41

-1.10%

-1.15%

70TXNM EnergyTXNM0.21%2.27M4.93B$56.66

-$0.17

-0.30%

+14.70%

71MoogMOG.A0.21%705,8765.84B$187.12

-$1.71

-0.91%

-5.70%

72QualysQLYS0.21%932,3064.97B$138.08

+$1.18

+0.86%

-2.69%

73Varonis SystemsVRNS0.21%2.77M5.14B$46.53

+$0.20

+0.43%

+4.05%

74TG TherapeuticsTGTX0.20%3.50M5.30B$35.35

+$0.37

+1.06%

+15.79%

75ACI WorldwideACIW0.20%2.67M5.16B$47.78

-$1.34

-2.73%

-9.09%

76FirstCashFCFS0.20%969,7915.76B$127.13

-$1.02

-0.80%

+22.31%

77Kite Realty Group TrustKRG0.20%5.50M5.04B$22.50

-$0.55

-2.39%

-9.82%

78Radian GroupRDN0.20%3.74M4.57B$34.29

-$0.10

-0.29%

+7.26%

79Hancock WhitneyHWC0.20%2.18M4.99B$56.44

-$0.45

-0.79%

+2.17%

80Cadence BankCADE0.20%3.93M5.91B$31.53

-$0.17

-0.54%

-9.08%

81United BanksharesUBSI0.20%3.32M5.29B$37.18

-$0.14

-0.38%

-1.77%

82AlkermesALKS0.20%4.05M5.09B$31.67

+$0.22

+0.70%

+8.83%

83Adtalem Global EducationATGE0.20%942,8094.58B$133.16

-$1.63

-1.21%

+46.15%

84Coeur MiningCDE0.20%15.71M4.89B$7.86

+$0.41

+5.50%

+34.13%

85Guardant HealthGH0.19%3.01M5.12B$39.37

-$0.87

-2.15%

+25.98%

86BridgeBio PharmaBBIO0.19%3.53M6.32B$34.15

+$0.46

+1.37%

+22.89%

87ADMA BiologicsADMA0.19%5.77M4.75B$20.40

+$0.21

+1.04%

+17.71%

88New Jersey ResourcesNJR0.19%2.53M4.64B$46.74

-$0.34

-0.72%

-0.09%

89Meritage HomesMTH0.19%1.80M5.10B$67.25

-$1.35

-1.99%

-13.98%

90ChampionXCHX0.19%4.82M5.03B$25.21

-$0.29

-1.14%

-8.53%

91GlaukosGKOS0.19%1.23M5.28B$97.49

+$1.64

+1.71%

-35.40%

92Glacier BancorpGBCI0.19%2.86M5.00B$42.44

-$0.08

-0.19%

-16.13%

93Champion HomesSKY0.19%1.35M5.32B$89.66

-$0.83

-0.92%

+0.58%

94Clearwater AnalyticsCWAN0.19%4.98M6.58B$23.66

+$0.14

+0.60%

-14.43%

95Brookfield InfrastructureBIPC0.19%3.02M4.68B$39.51

-$0.43

-1.08%

-1.84%

96First Financial BanksharesFFIN0.19%3.25M5.14B$35.74

-$0.13

-0.36%

-1.92%

97CNX ResourcesCNX0.19%3.67M4.72B$32.28

-$0.18

-0.55%

-13.48%

98Piper Sandler CompaniesPIPR0.19%443,4534.40B$262.69

-$4.27

-1.60%

-12.89%

99AeroVironmentAVAV0.19%704,3027.60B$169.99

+$8.88

+5.51%

+7.68%

100ESCO TechnologiesESE0.19%651,2764.79B$180.78

-$2.56

-1.40%

+35.09%

101Construction PartnersROAD0.19%1.16M5.79B$101.85

-$0.21

-0.21%

+14.37%

102Boot BarnBOOT0.19%744,2914.13B$162.00

+$1.06

+0.66%

+6.75%

103SanminaSANM0.18%1.35M4.56B$82.00

+$0.63

+0.77%

+8.02%

104Asbury Automotive GroupABG0.18%495,7984.71B$231.57

-$2.23

-0.95%

-5.27%

105BoxBOX0.18%3.54M4.59B$32.00

-$0.01

-0.03%

+0.25%

106Portland General ElectricPOR0.18%2.65M4.54B$42.83

+$0.11

+0.26%

-2.37%

107NovantaNOVT0.18%899,9544.78B$128.31

-$0.95

-0.73%

-16.95%

108BeldenBDC0.18%1.02M4.50B$111.53

+$0.15

+0.13%

-2.34%

109VaxcytePCVX0.18%3.12M3.88B$36.60

+$4.57

+14.27%

-55.71%

110Advanced Energy IndustriesAEIS0.18%937,9344.52B$118.62

+$1.65

+1.41%

+2.00%

111Shake ShackSHAK0.18%955,0104.58B$117.35

-$0.01

-0.01%

-10.08%

112iRhythm TechnologiesIRTC0.18%786,4724.46B$141.21

-$0.57

-0.40%

+56.00%

113Southwest GasSWX0.17%1.54M4.90B$71.06

-$0.29

-0.41%

-0.29%

114Independence Realty TrustIRT0.17%5.70M4.42B$19.22

-$0.27

-1.39%

-3.13%

115SpireSR0.17%1.44M4.24B$75.14

+$0.69

+0.93%

+9.84%

116One GasOGS0.17%1.42M4.58B$76.13

+$0.40

+0.53%

+9.21%

117Black HillsBKH0.17%1.83M4.19B$59.29

+$0.36

+0.61%

+0.58%

118Phillips EdisonPECO0.17%3.09M4.48B$35.44

-$0.76

-2.10%

-5.44%

119Enstar GroupESGR0.17%321,9024.99B$334.99

+$0.45

+0.13%

+3.99%

120Ormat TechnologiesORA0.17%1.45M4.45B$73.87

-$1.38

-1.83%

+7.67%

121Cal-Maine FoodsCALM0.17%1.11M4.56B$96.30

-$0.87

-0.90%

-6.32%

122Sabra Healthcare REITSBRA0.17%5.99M4.22B$18.07

-$0.03

-0.17%

+4.51%

123Valley National BancorpVLY0.17%11.91M5.16B$8.99

-$0.06

-0.66%

-0.99%

124ArchrockAROC0.17%4.19M4.50B$25.37

+$0.07

+0.28%

+0.71%

125Prestige Consumer HealthcarePBH0.17%1.24M4.30B$87.56

-$1.38

-1.55%

+11.07%

126SL Green RealtySLG0.17%1.82M4.09B$58.28

-$0.15

-0.26%

-14.55%

127Cavco IndustriesCVCO0.17%201,2824.23B$519.55

+$1.89

+0.36%

+15.72%

128ArcosaACA0.17%1.22M4.42B$87.35

-$0.51

-0.58%

-10.16%

129MaximusMMS0.17%1.44M4.25B$74.87

-$0.30

-0.40%

-0.87%

130PalomarPLMR0.17%655,2724.16B$159.09

-$2.08

-1.29%

+50.28%

131Ameris BancorpABCB0.17%1.67M4.38B$62.84

-$0.52

-0.82%

-0.27%

132Silicon LaboratoriesSLAB0.17%806,9734.35B$128.50

+$0.75

+0.59%

+2.34%

133FrontdoorFTDR0.17%1.93M3.99B$54.32

-$0.96

-1.74%

-1.54%

134CabotCBT0.16%1.34M4.10B$75.41

-$0.29

-0.38%

-17.70%

135IntegerITGR0.16%839,1614.22B$121.53

+$0.14

+0.12%

-8.73%

136Mueller Water ProductsMWA0.16%3.91M4.07B$25.29

-$0.29

-1.13%

+11.95%

137CNO Financial GroupCNO0.16%2.56M3.83B$39.23

+$0.46

+1.19%

+4.78%

138Franklin Electric CoFELE0.16%1.13M4.09B$88.74

-$0.61

-0.68%

-9.56%

139Golar LNGGLNG0.16%2.48M4.17B$40.00

+$0.70

+1.78%

-6.48%

140ExponentEXPO0.16%1.26M4.02B$79.32

-$0.64

-0.80%

-11.48%

141TenableTENB0.16%3.00M4.09B$32.69

+$0.04

+0.12%

-18.09%

142Axsome TherapeuticsAXSM0.16%926,3875.20B$108.33

+$0.05

+0.05%

+27.07%

143StoneX GroupSNEX0.16%1.12M4.35B$88.14

-$0.45

-0.51%

+34.14%

144Sensient TechnologySXT0.16%1.05M3.93B$94.73

+$0.28

+0.30%

+32.90%

145MacerichMAC0.16%6.32M4.07B$15.69

-$0.18

-1.13%

-22.02%

146Magnolia Oil & GasMGY0.16%4.38M4.36B$22.43

-$0.02

-0.09%

-5.60%

147Associated Banc-ASB0.16%4.10M4.07B$23.98

-$0.16

-0.66%

-0.29%

148Verra MobilityVRRM0.16%4.15M3.75B$24.53

+$0.83

+3.50%

+0.41%

149SkywestSKYW0.16%1.00M4.20B$100.65

-$1.20

-1.18%

+0.37%

150Atlantic Union BanksharesAUB0.16%3.27M4.48B$30.37

-$0.18

-0.59%

-20.04%

151Axos FinancialAX0.16%1.38M4.15B$71.91

-$0.09

-0.13%

+1.77%

152Lumen TechnologiesLUMN0.16%25.53M4.50B$3.99

+$0.01

+0.25%

-26.25%

153Kontoor BrandsKTB0.16%1.39M4.09B$73.07

-$0.32

-0.44%

-15.35%

154EnerSysENS0.16%986,8043.96B$100.00

-$0.21

-0.21%

+7.53%

155StepStone GroupSTEP0.16%1.69M4.49B$58.43

-$0.99

-1.67%

+0.12%

156RadNetRDNT0.16%1.67M4.54B$60.16

-$0.50

-0.82%

-14.35%

157Urban OutfittersURBN0.16%1.60M5.50B$61.34

-$0.08

-0.13%

+11.24%

158Primoris ServicesPRIM0.16%1.35M4.13B$74.80

-$0.42

-0.56%

-3.41%

159EnproNPO0.16%528,3383.92B$185.16

+$0.19

+0.10%

+6.60%

160TransMedics GroupTMDX0.16%825,3724.13B$124.50

+$2.40

+1.97%

+94.53%

161CytokineticsCYTK0.15%2.87M3.66B$32.66

+$1.91

+6.21%

-32.23%

162Installed Building ProductsIBP0.15%597,5734.73B$161.18

-$0.45

-0.28%

-9.34%

163StoneCoSTNE0.15%7.21M3.77B$13.30

-$0.12

-0.89%

+64.81%

164Brink'sBCO0.15%1.11M3.77B$86.48

+$0.37

+0.43%

-7.32%

165UpstartUPST0.15%2.01M5.11B$46.45

-$1.02

-2.15%

-25.66%

166Core Natural ResourcesCNR0.15%1.32M3.94B$71.25

-$2.04

-2.78%

-33.84%

167AlleteALE0.15%1.47M3.81B$65.23

+$0.08

+0.12%

+0.74%

168Bloom EnergyBE0.15%5.06M4.45B$19.14

-$0.09

-0.47%

-14.97%

169Insight EnterprisesNSIT0.15%686,8224.42B$136.34

+$1.06

+0.78%

-11.98%

170WorkivaWK0.15%1.28M4.01B$70.91

+$0.82

+1.17%

-35.79%

171KadantKAI0.15%294,6763.86B$316.39

-$3.89

-1.21%

-8.86%

172ServisFirst BancsharesSFBS0.15%1.27M4.28B$76.40

-$0.17

-0.22%

-10.30%

173Abercrombie & Fitch Co.ANF0.15%1.25M3.88B$77.00

-$1.06

-1.36%

-48.94%

174Granite ConstructionGVA0.15%1.11M3.74B$87.00

+$0.22

+0.25%

-1.65%

175Avidity BiosciencesRNA0.15%2.86M3.60B$32.10

+$1.98

+6.55%

+8.41%

176MatsonsMATX0.15%825,3573.84B$115.66

-$2.55

-2.16%

-16.02%

177OSI SystemsOSIS0.15%398,2963.87B$230.13

+$0.48

+0.21%

+36.22%

178HercHRI0.15%706,8043.90B$135.82

-$0.93

-0.68%

-29.33%

179SiTimeSITM0.15%467,6104.85B$206.54

+$0.64

+0.31%

-4.65%

180Archer AviationACHR0.15%8.13M6.13B$11.20

-$0.19

-1.67%

+12.90%

181GEO GroupGEO0.14%3.20M3.76B$27.58

+$0.03

+0.11%

-0.90%

182PTC TherapeuticsPTCT0.14%1.92M3.68B$46.80

-$0.16

-0.34%

+1.36%

183Boise CascadeBCC0.14%968,5693.53B$89.92

-$1.27

-1.39%

-25.07%

184Telephone and Data SystemsTDS0.14%2.48M3.80B$34.53

-$0.11

-0.32%

+0.09%

185NorthWestern Energy GroupNWE0.14%1.56M3.36B$56.31

-$0.21

-0.37%

+4.86%

186Rhythm PharmaceuticalsRYTM0.14%1.37M3.61B$64.72

+$3.75

+6.12%

+12.87%

187KB HomeKBH0.14%1.62M4.02B$55.25

-$0.75

-1.39%

-17.00%

188PlexusPLXS0.14%676,6213.61B$132.17

-$0.78

-0.59%

-15.91%

189Six Flags EntertainmentFUN0.14%2.33M3.76B$36.99

-$0.76

-2.05%

-23.73%

190United Community BanksUCB0.14%3.08M3.62B$29.44

-$0.05

-0.17%

-9.42%

191Blackstone Mortgage TrustBXMT0.14%4.43M3.39B$19.34

-$0.15

-0.77%

+10.20%

192International BancsharesIBOC0.14%1.35M4.06B$65.19

-$0.12

-0.18%

+2.37%

193CinemarkCNK0.14%2.78M3.52B$31.60

-$0.06

-0.19%

+2.36%

194Korn FerryKFY0.14%1.30M3.54B$69.07

+$0.35

+0.51%

+1.50%

195PJT PartnersPJT0.14%596,1143.67B$151.65

+$0.74

+0.49%

-4.57%

196Mirion TechnologiesMIR0.14%5.20M4.02B$17.44

-$0.10

-0.57%

-0.40%

197CbizCBZ0.14%1.20M4.02B$73.60

-$0.65

-0.88%

-10.24%

198Texas Capital BancsharesTCBI0.14%1.17M3.49B$75.43

-$0.18

-0.24%

-4.51%

199HaemoneticsHAE0.14%1.25M3.31B$68.95

-$0.45

-0.65%

-12.02%

200MoelisMC0.14%1.47M4.54B$60.18

-$0.70

-1.15%

-18.87%

201Akero TherapeuticsAKRO0.14%1.87M3.19B$47.75

+$9.61

+25.20%

+70.05%

202AvientAVNT0.14%2.29M3.55B$37.33

-$0.08

-0.21%

-9.39%

203Remitly GlobalRELY0.14%3.77M4.94B$22.50

-$0.04

-0.17%

-0.66%

204Dorman ProductsDORM0.14%649,4383.99B$130.50

+$0.10

+0.08%

+0.67%

205Oscar HealthOSCR0.14%5.18M4.31B$16.49

-$0.26

-1.55%

+20.36%

206Krystal BiotechKRYS0.13%623,4953.89B$131.54

-$0.75

-0.56%

-17.30%

207Lancaster ColonyLANC0.13%490,4294.62B$167.46

+$0.09

+0.05%

-3.74%

208TangerSKT0.13%2.74M3.55B$30.49

-$0.60

-1.93%

-10.64%

209National Health InvestorsNHI0.13%1.11M3.48B$74.74

-$0.34

-0.45%

+8.52%

210AvistaAVA0.13%2.01M3.06B$39.23

+$0.08

+0.20%

+6.34%

211MGE EnergyMGEE0.13%916,7143.29B$92.10

-$1.38

-1.48%

-2.41%

212Simply Good FoodsSMPL0.13%2.31M3.63B$36.23

+$0.13

+0.36%

-7.27%

213Otter TailOTTR0.13%1.04M3.29B$79.05

-$0.72

-0.90%

+6.08%

214AST SpaceMobileASTS0.13%3.36M6.34B$24.97

+$0.39

+1.58%

+18.12%

215Rush EnterprisesRUSHA0.13%1.53M4.03B$51.59

-$0.39

-0.75%

-6.73%

216WSFS FinancialWSFS0.13%1.52M3.13B$54.75

-$0.36

-0.65%

+2.26%

217PotlatchDelticPCH0.13%1.99M3.15B$39.54

-$0.47

-1.17%

+0.10%

218SoundHound AISOUN0.13%8.15M4.52B$9.98

-$0.29

-2.83%

-51.26%

219SpringWorks TherapeuticsSWTX0.13%1.73M3.48B$46.31

+$0.05

+0.11%

+27.51%

220BGC GroupBGC0.13%8.45M4.56B$9.77

-$0.26

-2.59%

+6.89%

221ABM IndustriesABM0.13%1.58M3.23B$52.47

-$0.11

-0.21%

+2.22%

222Wd-40 CoWDFC0.13%340,4223.24B$246.63

+$0.06

+0.02%

+1.43%

223RenasantRNST0.13%2.36M3.41B$35.61

-$0.28

-0.78%

-1.00%

224Community Financial SystemCBU0.13%1.35M3.05B$58.04

+$0.23

+0.40%

-6.39%

225First BanFBP0.13%3.88M3.38B$20.84

-$0.08

-0.38%

+11.03%

226Flagstar FinancialFLG0.13%6.37M5.16B$12.50

+$0.01

+0.08%

+31.72%

227HA Sustainable Infrastructure CapitalHASI0.13%2.96M3.33B$27.98

-$0.27

-0.96%

+3.44%

228Fulton FinancialFULT0.13%4.39M3.35B$17.90

-$0.11

-0.61%

-7.97%

229FreshworksFRSH0.13%5.20M4.71B$15.38

+$0.53

+3.57%

-6.11%

230Atmus Filtration TechnologiesATMU0.13%2.10M3.21B$38.26

-$0.06

-0.16%

-2.62%

231NobleNE0.13%3.34M3.88B$24.39

+$0.22

+0.92%

-24.16%

232BlackLineBL0.13%1.47M3.48B$55.43

+$0.56

+1.02%

-9.13%

233TerexTEX0.13%1.69M3.07B$47.70

-$0.10

-0.21%

+2.58%

234Hecla MiningHL0.12%15.02M3.12B$5.15

+$0.21

+4.25%

+3.00%

235Goodyear Tire & RubberGT0.12%7.16M3.23B$10.90

+$0.26

+2.44%

+19.78%

236Broadstone Net LeaseBNL0.12%4.82M3.02B$15.96

-$0.21

-1.30%

+0.69%

237COPT Defense PropertiesCDP0.12%2.85M3.05B$27.47

--

--

-11.42%

238H.B. FullerFUL0.12%1.37M3.09B$56.27

-$0.45

-0.79%

-8.82%

239Crinetics PharmaceuticalsCRNX0.12%2.30M2.90B$31.40

+$0.45

+1.45%

-39.50%

240Murphy OilMUR0.12%3.53M3.33B$21.81

-$0.01

-0.05%

-29.10%

241American States WaterAWR0.12%943,5952.93B$79.31

-$0.91

-1.13%

+1.69%

242GrahamGHC0.12%80,8544.30B$958.35

-$3.01

-0.31%

+8.56%

243WaystarWAY0.12%1.98M6.77B$39.41

-$0.15

-0.38%

+7.12%

244CorvelCRVL0.12%664,9455.87B$113.64

-$0.64

-0.56%

+1.61%

245IntappINTA0.12%1.35M4.58B$57.12

-$0.15

-0.26%

-11.41%

246ICU MedicalICUI0.12%539,0723.53B$134.92

-$3.08

-2.23%

-13.22%

247H&E Equipment ServicesHEES0.12%810,5623.49B$95.93

-$0.18

-0.19%

+93.21%

248GmsGMS0.12%987,7842.97B$75.27

-$0.35

-0.46%

-12.16%

249Power IntegrationsPOWI0.12%1.42M3.12B$52.83

+$0.25

+0.48%

-15.31%

250Eastern BanksharesEBC0.12%4.84M3.04B$15.53

-$0.05

-0.32%

-10.59%

251M/I HomesMHO0.12%668,9703.06B$109.80

-$0.96

-0.87%

-18.81%

252Joby AviationJOBY0.12%10.87M5.69B$6.97

-$0.06

-0.86%

-15.41%

253Tri Pointe HomesTPH0.12%2.33M2.93B$31.43

-$0.25

-0.79%

-14.45%

254Leonardo DRSDRS0.12%1.85M10.81B$41.55

-$0.45

-1.07%

+27.22%

255NmiNMIH0.12%2.00M2.97B$38.63

+$0.41

+1.07%

+4.04%

256Academy Sports and OutdoorsASO0.12%1.72M3.10B$44.66

-$0.48

-1.06%

-23.46%

257Patrick IndustriesPATK0.12%817,2573.00B$89.51

+$1.76

+2.01%

+7.74%

258Laureate EducationLAUR0.12%3.29M3.34B$22.50

-$0.15

-0.66%

+23.56%

259California ResourcesCRC0.12%1.76M3.91B$43.46

+$0.16

+0.37%

-17.38%

260Resideo TechnologiesREZI0.12%3.69M3.19B$20.81

-$0.17

-0.81%

-10.65%

261SemtechSMTC0.12%1.86M3.43B$39.80

-$0.34

-0.85%

-36.35%

262TTM TechnologiesTTMI0.12%2.54M3.03B$29.36

-$0.06

-0.20%

+17.49%

263D-Wave QuantumQBTS0.12%4.59M3.14B$16.58

+$3.44

+26.16%

+95.06%

264California Water ServiceCWT0.11%1.49M2.72B$47.95

-$0.17

-0.35%

+4.95%

265Chesapeake UtilitiesCPK0.11%559,0812.78B$125.04

+$0.14

+0.11%

+2.74%

266Baldwin Insurance GroupBWIN0.11%1.71M2.72B$38.64

-$0.43

-1.10%

-0.77%

267ArcellxACLX0.11%1.10M3.21B$60.66

+$2.15

+3.67%

-21.13%

268Apple Hospitality REITAPLE0.11%5.82M2.92B$12.00

-$0.05

-0.41%

-21.98%

269Burford CapitalBUR0.11%5.05M3.14B$13.66

+$0.02

+0.15%

+6.64%

270EchoStarSATS0.11%3.06M5.67B$22.31

+$0.31

+1.41%

-3.59%

271Four Corners Property TrustFCPT0.11%2.47M2.70B$27.55

-$0.06

-0.22%

+1.77%

272SM EnergySM0.11%2.90M2.93B$23.82

-$0.19

-0.79%

-39.79%

273Bank of HawaiiBOH0.11%1.02M2.80B$69.49

-$0.32

-0.46%

-2.97%

274UnifirstUNF0.11%379,3543.45B$187.84

-$1.09

-0.58%

+8.39%

275Genworth FinancialGNW0.11%9.93M2.93B$7.22

--

--

+2.56%

276GriffonGFF0.11%992,1773.46B$70.76

-$2.25

-3.08%

-1.87%

277Protagonist TherapeuticsPTGX0.11%1.50M2.74B$47.01

+$1.46

+3.20%

+21.00%

278TegnaTGNA0.11%4.11M2.85B$17.32

+$0.03

+0.17%

-5.97%

279Catalyst PharmaceuticalCPRX0.11%2.83M2.88B$24.80

+$0.17

+0.68%

+17.65%

280Cathay General BancorpCATY0.11%1.57M3.17B$44.57

+$0.45

+1.02%

-7.07%

281CactusWHD0.11%1.67M3.02B$42.48

-$0.50

-1.16%

-28.35%

282NuvalentNUVL0.11%884,8655.13B$75.88

+$2.57

+3.51%

-4.32%

283Independent BankINDB0.11%1.12M2.78B$64.13

-$0.51

-0.79%

-0.70%

284BankunitedBKU0.11%1.90M2.69B$35.87

-$0.22

-0.61%

-6.64%

285Progress SoftwarePRGS0.11%1.08M2.69B$63.15

+$0.26

+0.41%

-3.93%

286WesBancoWSBC0.11%2.15M3.09B$31.94

-$0.13

-0.41%

-2.38%

287AlarmALRM0.11%1.19M3.02B$58.76

-$0.19

-0.32%

-3.75%

288CarGurusCARG0.11%2.21M3.32B$32.62

+$0.59

+1.84%

-10.92%

289PennyMac Financial ServicesPFSI0.11%670,7585.15B$101.12

+$0.62

+0.62%

-1.83%

290Mcgrath RentcorpMGRC0.11%606,8242.84B$116.58

+$0.81

+0.70%

+3.81%

291PricesmartPSMT0.11%624,4523.15B$107.33

+$0.81

+0.76%

+16.04%

292AzzAZZ0.11%731,5822.82B$92.49

-$0.35

-0.38%

+11.76%

293Trinet GroupTNET0.11%805,5134.06B$85.46

-$0.99

-1.15%

-6.33%

294Signet JewelersSIG0.11%1.05M2.91B$64.47

+$1.88

+3.00%

-20.43%

295Riot PlatformsRIOT0.11%7.84M3.24B$8.90

-$0.07

-0.78%

-15.16%

296Victory CapitalVCTR0.11%1.05M4.35B$63.58

-$0.83

-1.29%

-3.65%

297Artisan Partners Asset ManagementAPAM0.11%1.63M3.05B$42.38

-$0.60

-1.40%

-2.15%

298Hilton Grand VacationsHGV0.11%1.75M3.86B$40.65

-$0.87

-2.10%

+3.83%

299Northern Oil and GasNOG0.11%2.49M2.92B$27.80

-$0.46

-1.63%

-26.32%

300CalixCALX0.11%1.50M2.91B$46.84

+$0.66

+1.43%

+32.39%

301Huron Consulting GroupHURN0.11%441,5322.58B$152.04

-$0.91

-0.59%

+21.97%

302PROCEPT BioRoboticsPRCT0.11%1.12M2.93B$59.40

+$0.11

+0.19%

-27.45%

303ImpinjPI0.11%578,6633.53B$123.33

+$0.01

+0.01%

-16.24%

304MYR GroupMYRG0.11%402,6472.55B$164.05

+$0.11

+0.07%

+9.78%

305InsperityNSP0.10%902,6942.61B$70.97

-$0.43

-0.60%

-9.30%

306Scholar RockSRRK0.10%2.02M2.98B$31.65

+$1.51

+5.01%

-26.55%

307Life Time GroupLTH0.10%2.13M6.55B$29.30

-$0.11

-0.37%

+32.28%

308WNS (Holdings)WNS0.10%1.08M2.39B$57.21

+$0.98

+1.74%

+20.09%

309Mercury SystemsMRCY0.10%1.31M2.79B$48.30

+$1.66

+3.56%

+13.89%

310Warrior Met CoalHCC0.10%1.30M2.54B$47.97

+$0.37

+0.77%

-12.78%

311C3.aiAI0.10%2.83M3.18B$23.15

-$0.03

-0.13%

-33.86%

312Enova InternationalENVA0.10%651,2942.52B$96.29

-$1.01

-1.04%

-0.15%

313BlackbaudBLKB0.10%987,1813.09B$63.76

-$0.09

-0.14%

-14.87%

314Cheesecake Factory (The)CAKE0.10%1.23M2.66B$53.64

-$0.90

-1.65%

+11.84%

315Ubran Edge PropertiesUE0.10%3.32M2.36B$18.28

-$0.44

-2.35%

-14.86%

316CoreCivicCXW0.10%2.74M2.37B$22.57

-$0.14

-0.62%

+3.67%

317CVB FinancialCVBF0.10%3.28M2.76B$19.59

-$0.08

-0.41%

-9.31%

318HawkinsHWKN0.10%485,3492.50B$126.57

+$0.75

+0.60%

+2.82%

319Privia Health GroupPRVA0.10%2.59M2.96B$24.52

-$0.48

-1.92%

+24.47%

320BancfirstBANF0.10%501,6944.27B$129.73

-$0.42

-0.32%

+9.90%

321Zeta GlobalZETA0.10%4.50M3.51B$13.61

-$0.18

-1.31%

-25.14%

322Concentra GroupCON0.10%2.76M2.74B$22.54

-$0.02

-0.09%

+12.93%

323Simmons First NationalSFNC0.10%3.16M2.55B$19.68

-$0.22

-1.11%

-11.75%

324LXP Industrial TrustLXP0.10%7.39M2.47B$8.28

-$0.14

-1.66%

+1.47%

325Towne BankTOWN0.10%1.76M2.63B$35.27

-$0.02

-0.06%

+2.95%

326WaFdWAFD0.10%2.03M2.39B$29.76

+$0.06

+0.20%

-8.52%

327YelpYELP0.10%1.61M2.59B$38.59

+$0.04

+0.10%

-1.66%

328SynapticsSYNA0.10%999,2022.54B$65.00

+$1.21

+1.90%

-18.63%

329Goosehead InsuranceGSHD0.10%568,1882.65B$108.40

-$4.47

-3.96%

+0.52%

330AsgnASGN0.10%1.10M2.49B$56.42

+$0.13

+0.23%

-33.02%

331Peloton InteractivePTON0.10%8.89M2.71B$6.71

+$0.42

+6.68%

-23.75%

332Gulfport EnergyGPOR0.10%319,2173.52B$194.97

+$0.37

+0.19%

+4.56%

333OUTFRONT MediaOUT0.10%3.71M2.77B$16.34

-$0.01

-0.06%

-10.45%

334AlightALIT0.10%10.59M3.11B$5.71

-$0.03

-0.53%

-18.08%

335BancorpTBBK0.10%1.15M2.55B$54.35

+$0.57

+1.06%

+2.20%

336ACV AuctionsACVA0.10%3.72M3.04B$16.75

-$0.12

-0.71%

-23.06%

337FormFactorFORM0.10%1.94M2.50B$31.91

-$0.09

-0.28%

-28.08%

338Enerpac Tool GroupEPAC0.10%1.36M2.49B$45.02

-$0.32

-0.71%

+8.74%

339RxoRXO0.10%4.00M2.72B$16.41

-$0.43

-2.55%

-32.13%

340Park NationalPRK0.10%361,1222.73B$169.81

-$0.82

-0.48%

-2.76%

341EvertecEVTC0.10%1.61M2.32B$38.37

+$0.16

+0.42%

+10.61%

342AvePointAVPT0.10%3.26M4.06B$18.64

-$0.34

-1.79%

+12.02%

343LivaNovaLIVN0.10%1.37M2.40B$44.88

+$0.91

+2.07%

-3.98%

344InterparfumsIPAR0.10%458,1284.01B$130.04

+$1.87

+1.46%

-1.74%

345OpenlaneKAR0.10%2.68M2.40B$22.47

+$0.01

+0.04%

+12.35%

346ArganAGX0.10%317,7552.39B$189.16

+$0.72

+0.38%

+36.54%

347MarqetaMQ0.10%11.82M2.26B$5.23

-$0.01

-0.19%

+36.55%

348AmbarellaAMBA0.10%970,9002.57B$64.30

+$0.98

+1.55%

-12.30%

349Acadia PharmaceuticalsACAD0.10%3.01M2.88B$21.80

-$0.19

-0.86%

+18.16%

350SunrunRUN0.10%5.56M2.72B$11.55

+$0.26

+2.30%

+21.71%

351CompassCOMP0.09%9.31M3.37B$6.09

-$0.15

-2.41%

+3.22%

352VeracyteVCYT0.09%1.96M2.30B$28.81

-$0.19

-0.66%

-28.12%

353Walker & DunlopWD0.09%802,6042.58B$71.51

-$1.06

-1.46%

-26.73%

354Patterson-UTI EnergyPTEN0.09%9.79M2.46B$5.90

-$0.03

-0.51%

-30.01%

355Cogent CommunicationsCCOI0.09%1.10M2.53B$49.51

-$0.38

-0.76%

-36.03%

356Acadia Realty TrustAKR0.09%3.00M2.65B$19.67

-$0.46

-2.29%

-18.75%

357Clear SecureYOU0.09%2.22M2.32B$25.20

+$0.44

+1.78%

-7.39%

358InnospecIOSP0.09%624,2622.26B$88.33

-$0.79

-0.89%

-20.24%

359AtkoreATKR0.09%872,4802.36B$68.22

-$0.39

-0.57%

-18.95%

360First Interstate BancSystemFIBK0.09%1.99M2.96B$27.48

-$0.03

-0.11%

-15.89%

361Curbline PropertiesCURB0.09%2.39M2.46B$23.19

-$0.43

-1.82%

-0.09%

362VertexVERX0.09%1.39M6.01B$38.74

+$0.23

+0.60%

-27.93%

363Uranium EnergyUEC0.09%10.34M2.41B$5.19

+$0.03

+0.58%

-24.78%

364InvenTrust PropertiesIVT0.09%1.96M2.20B$27.89

-$0.28

-0.99%

-8.20%

365Summit TherapeuticsSMMT0.09%2.32M18.28B$24.29

+$0.27

+1.12%

+35.17%

366First Financial BancorpFFBC0.09%2.37M2.41B$24.89

-$0.16

-0.64%

-8.36%

367VisteonVC0.09%686,1582.43B$84.87

-$0.30

-0.35%

-4.83%

368BannerBANR0.09%870,5872.25B$64.38

-$0.38

-0.59%

-4.05%

369Cohen & SteersCNS0.09%701,8444.18B$80.55

-$1.12

-1.37%

-13.03%

370Red Rock ResortsRRR0.09%1.25M2.88B$45.75

-$0.72

-1.55%

-1.80%

371SSR MiningSSRM0.09%5.10M2.14B$11.21

+$0.36

+3.32%

+59.23%

372First MerchantsFRME0.09%1.46M2.29B$39.18

-$0.19

-0.48%

-2.68%

373BrazeBRZE0.09%1.66M3.86B$35.46

--

--

-16.41%

374Trinity IndustriesTRN0.09%2.06M2.19B$26.58

-$0.11

-0.41%

-24.85%

375ValarisVAL0.09%1.56M2.76B$37.46

+$0.12

+0.32%

-16.90%

376HniHNI0.09%1.22M2.27B$47.28

-$0.48

-1.01%

-6.82%

377TrustmarkTRMK0.09%1.53M2.19B$35.85

-$0.12

-0.33%

+0.84%

378VseVSEC0.09%443,0252.74B$127.03

-$6.67

-4.99%

+32.88%

379PAR TechnologyPAR0.09%842,0892.81B$69.33

+$0.12

+0.17%

-5.24%

380Pacific Premier BancorpPPBI0.09%2.43M2.22B$22.11

-$0.06

-0.27%

-12.19%

381Seacoast BankingSBCF0.09%2.10M2.22B$25.64

-$0.08

-0.31%

-7.67%

382LCI IndustriesLCII0.09%624,6972.30B$91.00

+$0.42

+0.46%

-12.35%

383VericelVCEL0.09%1.24M2.20B$43.52

+$0.98

+2.30%

-21.09%

384HUB GroupHUBG0.09%1.52M2.18B$35.50

-$0.22

-0.62%

-21.04%

385Skyward Specialty Insurance GroupSKWD0.09%939,5662.41B$63.18

-$0.42

-0.66%

+24.79%

386Chef's WarehouseCHEF0.09%892,7032.49B$65.30

+$0.50

+0.77%

+31.89%

387O-I GlassOI0.09%3.91M2.13B$13.88

+$0.36

+2.66%

+26.64%

388AarAIR0.09%878,1382.22B$60.70

-$1.00

-1.59%

-2.43%

389Rigetti ComputingRGTI0.09%4.75M2.86B$11.87

-$0.18

-1.50%

-26.46%

390DiodesDIOD0.09%1.15M2.25B$47.96

+$0.22

+0.46%

-22.99%

391BioCryst PharmaceuticalsBCRX0.09%5.16M2.11B$10.35

-$0.02

-0.19%

+36.36%

392Comstock ResourcesCRK0.09%2.33M6.93B$24.04

+$0.33

+1.39%

+29.04%

393AgilysysAGYS0.09%567,7392.37B$101.06

+$17.99

+21.67%

-23.91%

394Pbf EnergyPBF0.09%2.54M2.65B$21.25

-$0.57

-2.61%

-20.71%

395NuScale PowerSMR0.09%2.27M2.89B$23.47

-$1.05

-4.28%

+26.39%

396Easterly Government PropertiesDEA0.09%2.52M932.68M$21.78

-$0.16

-0.73%

+91.89%

397Viavi SolutionsVIAV0.08%5.55M2.12B$9.30

+$0.02

+0.22%

-8.55%

398Amicus TherapeuticsFOLD0.08%7.35M1.85B$6.59

+$0.17

+2.65%

-30.49%

399SylvamoSLVM0.08%884,7902.28B$57.62

+$1.11

+1.96%

-27.75%

400DigitalOceanDOCN0.08%1.68M2.87B$30.08

-$0.27

-0.89%

-13.26%

401Albany InternationalAIN0.08%781,0612.06B$67.89

-$1.51

-2.18%

-15.76%

402American Eagle OutfittersAEO0.08%4.48M2.20B$11.42

-$0.41

-3.45%

-32.23%

403Payoneer GlobalPAYO0.08%7.16M2.70B$7.20

+$0.06

+0.84%

-28.57%

404NovoCureNVCR0.08%2.69M2.02B$18.20

+$0.24

+1.34%

-40.41%

405Provident Financial ServicesPFS0.08%2.98M2.35B$17.31

-$0.04

-0.23%

-9.18%

406Ligand PharmaceuticalsLGND0.08%452,6142.04B$104.92

-$0.39

-0.37%

-2.96%

407NCR AtleosNATL0.08%1.84M2.04B$27.50

+$0.11

+0.40%

-19.71%

408Liberty EnergyLBRT0.08%3.99M2.05B$11.82

-$0.15

-1.25%

-41.74%

409Stock Yards BancorpSYBT0.08%646,9542.27B$76.22

-$0.28

-0.37%

+5.71%

410Atlanta BravesBATRK0.08%1.23M2.59B$41.18

-$0.07

-0.17%

+7.24%

411Pathward FinancialCASH0.08%610,4721.93B$80.74

-$0.44

-0.54%

+8.68%

412NBT BancorpNBTB0.08%1.13M2.35B$43.66

-$0.10

-0.23%

-9.14%

413Soleno TherapeuticsSLNO0.08%644,1613.75B$74.69

-$1.05

-1.39%

+66.72%

414Enterprise Financial ServicesEFSC0.08%914,1712.03B$54.44

-$0.12

-0.22%

-4.02%

415Triumph GroupTGI0.08%1.85M1.99B$25.69

--

--

+36.07%

416Oceaneering InternationalOII0.08%2.58M2.01B$19.55

-$0.20

-1.01%

-26.50%

417Douglas EmmettDEI0.08%3.22M2.48B$14.75

-$0.17

-1.14%

-21.12%

418Strategic EducationSTRA0.08%556,5232.16B$90.73

+$0.15

+0.17%

-3.23%

419Banc of CaliforniaBANC0.08%3.41M2.30B$14.32

-$0.08

-0.56%

-7.97%

420Green Brick PartnersGRBK0.08%776,5952.77B$61.25

-$1.02

-1.64%

+6.99%

421TidewaterTDW0.08%1.22M2.10B$41.25

+$0.46

+1.13%

-27.03%

422Bank of N.T. Butterfield & SonNTB0.08%1.11M1.83B$42.75

-$0.16

-0.37%

+16.58%

423AcushnetGOLF0.08%703,1064.13B$71.78

-$0.13

-0.18%

-0.47%

424Addus HomeCareADUS0.08%433,4892.02B$112.51

+$1.42

+1.28%

-10.28%

425CSG Systems InternationalCSGS0.08%736,2171.90B$64.85

+$0.12

+0.19%

+25.70%

426OneSpaWorldOSW0.08%2.54M2.00B$18.99

-$0.11

-0.58%

-4.95%

427Ofg BancorpOFG0.08%1.14M1.91B$42.49

-$0.11

-0.26%

-0.19%

428HanesbrandsHBI0.08%8.93M1.90B$5.35

+$0.01

+0.19%

-34.68%

429Alamo GroupALG0.08%255,9582.45B$203.02

-$0.28

-0.14%

+8.71%

430DanaDAN0.08%3.29M2.40B$16.16

+$0.15

+0.94%

+40.40%

431TransoceanRIG0.08%18.35M2.41B$2.57

-$0.02

-0.77%

-33.07%

432Minerals TechnologiesMTX0.08%802,2061.86B$59.75

+$0.88

+1.50%

-21.76%

433UpworkUPWK0.08%3.13M2.30B$16.30

-$0.25

-1.51%

-1.21%

434REV GroupREVG0.08%1.30M1.98B$38.49

+$0.16

+0.42%

+19.72%

435IesIESC0.08%207,4545.42B$250.74

-$3.51

-1.38%

+23.35%

436Perdoceo EducationPRDO0.08%1.65M2.05B$31.32

-$0.04

-0.13%

+18.01%

437Axcelis TechnologiesACLS0.08%822,3912.02B$62.46

+$0.45

+0.73%

-12.81%

438TecnoglassTGLS0.08%566,5954.11B$85.74

-$0.84

-0.97%

+7.28%

439Extreme NetworksEXTR0.08%3.27M2.14B$16.21

-$0.05

-0.31%

-3.74%

440Gibraltar IndustriesROCK0.08%766,7331.86B$61.33

-$0.22

-0.36%

+3.06%

441Arrowhead ResearchARWR0.08%3.00M2.11B$16.18

+$0.55

+3.49%

-14.57%

442Worthington EnterprisesWOR0.08%793,5703.06B$59.96

+$0.18

+0.30%

+48.09%

443MagniteMGNI0.08%3.17M2.30B$16.00

+$0.69

+4.50%

-0.87%

444Steven MaddenSHOO0.08%1.80M1.94B$26.49

+$0.72

+2.79%

-38.04%

445Core ScientificCORZ0.08%4.49M3.05B$10.94

+$0.09

+0.83%

-23.39%

446Foot LockerFL0.08%2.11M1.27B$24.11

+$0.28

+1.17%

+9.14%

447Twist BioscienceTWST0.07%1.49M1.93B$31.06

+$0.67

+2.20%

-34.26%

448J&J Snack FoodsJJSF0.07%382,5032.27B$116.64

+$0.91

+0.79%

-25.38%

449EnergizerENR0.07%1.81M1.65B$24.10

+$0.27

+1.13%

-30.97%

450Denali TherapeuticsDNLI0.07%3.12M2.07B$14.29

+$0.38

+2.73%

-31.07%

451Select MedicalSEM0.07%2.75M1.94B$15.13

-$0.08

-0.53%

-20.45%

452International Game TechnologyIGT0.07%2.88M3.29B$15.52

-$0.55

-3.42%

-12.42%

453Tarsus PharmaceuticalsTARS0.07%937,3561.74B$44.88

-$0.13

-0.29%

-19.73%

454LeMaitre VascularLMAT0.07%506,7661.88B$84.75

-$1.21

-1.41%

-8.36%

455PagSeguro DigitalPAGS0.07%4.68M2.95B$8.95

-$0.03

-0.33%

+40.94%

456Stewart Information ServicesSTC0.07%695,3261.83B$64.56

-$1.39

-2.11%

-4.41%

457Beam TherapeuticsBEAM0.07%2.30M1.82B$17.82

+$0.16

+0.93%

-28.20%

458H2O AmericaHTO0.07%829,8911.72B$53.01

-$0.53

-0.99%

+7.18%

459Hawaiian Electric IndustriesHE0.07%4.37M1.89B$10.64

+$0.13

+1.22%

+9.24%

460Powell IndustriesPOWL0.07%234,7872.35B$181.33

-$1.23

-0.67%

-19.41%

461LiveRampRAMP0.07%1.62M1.95B$28.84

-$0.34

-1.17%

-6.03%

462Northwest NaturalNWN0.07%991,7631.63B$41.76

+$0.22

+0.53%

+4.66%

463John Wiley & SonsWLY0.07%996,4492.34B$43.20

-$0.56

-1.28%

-2.20%

464MaterionMTRN0.07%519,7691.64B$80.38

-$0.15

-0.19%

-18.81%

465PhiniaPHIN0.07%1.05M1.78B$44.00

-$0.12

-0.27%

-9.22%

466ProgynyPGNY0.07%1.88M1.86B$21.83

+$0.33

+1.53%

+24.60%

467First BuseyBUSE0.07%2.07M2.02B$22.50

-$0.04

-0.18%

-5.22%

468Werner EnterprisesWERN0.07%1.54M1.73B$27.17

-$0.38

-1.38%

-24.67%

469Kulicke & Soffa IndustriesKLIC0.07%1.32M1.83B$33.26

+$0.18

+0.54%

-29.23%

470ePlusPLUS0.07%669,2631.78B$66.50

+$0.40

+0.60%

-11.04%

471Sunstone Hotel InvestorsSHO0.07%5.08M1.80B$8.83

-$0.05

-0.56%

-25.42%

472Agios PharmaceuticalsAGIO0.07%1.42M1.66B$30.17

+$0.33

+1.11%

-8.07%

473Scorpio TankersSTNG0.07%1.12M2.15B$41.62

+$0.06

+0.14%

-18.33%

474Horace Mann EducatorsHMN0.07%1.02M1.70B$43.96

--

--

+11.57%

475KinetikKNTK0.07%967,7512.74B$46.20

+$1.25

+2.78%

-19.34%

476Surgery PartnersSGRY0.07%1.93M2.94B$23.20

-$0.40

-1.69%

+7.46%

477CityCHCO0.07%353,1441.76B$122.20

-$0.56

-0.46%

+2.50%

478Alkami TechnologyALKT0.07%1.53M3.21B$30.75

+$0.05

+0.16%

-16.98%

479La-Z-BoyLZB0.07%1.05M1.80B$43.38

-$0.24

-0.55%

-0.75%

480IDEAYA BiosciencesIDYA0.07%2.16M1.53B$20.20

+$2.12

+11.73%

-22.49%

481First Bancorp/NCFBNC0.07%1.02M1.76B$42.46

+$0.22

+0.52%

-3.85%

482Mirum PharmaceuticalsMIRM0.07%999,0392.24B$45.34

+$0.45

+1.00%

+9.54%

483Federal Agricultural MortgageAGM0.07%232,6942.12B$191.43

-$0.89

-0.46%

-3.21%

484Supernus PharmaceuticalsSUPN0.07%1.26M1.81B$33.20

+$0.15

+0.45%

-8.46%

485Vishay IntertechnologyVSH0.07%3.13M2.01B$14.88

-$0.13

-0.87%

-12.98%

486ICF InternationalICFI0.07%469,5131.59B$88.47

+$1.24

+1.42%

-26.34%

487ConmedCNMD0.07%778,6921.86B$59.84

-$0.43

-0.71%

-13.54%

488Standex InternationalSXI0.07%287,7891.89B$156.82

+$0.25

+0.16%

-16.51%

489Nicolet Bankshares,Inc.NIC0.07%340,3741.85B$123.48

-$0.09

-0.07%

+17.12%

490LemonadeLMND0.07%1.32M2.39B$31.78

-$0.47

-1.46%

-14.41%

491United Natural FoodsUNFI0.07%1.48M1.72B$30.81

+$0.54

+1.78%

+11.95%

492Peabody EnergyBTU0.07%3.09M1.86B$14.07

-$0.02

-0.14%

-33.41%

493NelnetNNI0.07%362,6534.23B$118.92

-$0.45

-0.38%

+11.19%

494KennametalKMT0.07%1.97M1.69B$21.97

+$0.11

+0.50%

-9.14%

495FB FinancialFBK0.07%903,0192.13B$45.35

-$0.32

-0.70%

-13.04%

496UFP TechnologiesUFPT0.07%182,4581.91B$239.30

-$2.59

-1.07%

-3.01%

497Victorias Secret & Co.VSCO0.07%1.99M1.82B$23.04

+$0.74

+3.25%

-44.59%

498Netscout SystemsNTCT0.07%1.75M1.64B$23.52

-$0.04

-0.17%

+7.20%

499Mercury GeneralMCY0.07%681,1023.43B$62.23

+$1.12

+1.83%

-6.39%

500Warby ParkerWRBY0.07%2.24M2.24B$20.40

+$2.81

+15.97%

-16.73%

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.