Unusual Machines (UMAC): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
08/15/2025	$22.50	CALL	100
08/15/2025	$20.00	CALL	100
08/15/2025	$17.50	CALL	100
11/21/2025	$15.00	CALL	100
08/15/2025	$15.00	CALL	100
11/21/2025	$12.50	CALL	100
08/15/2025	$12.50	CALL	100
07/18/2025	$12.50	CALL	100
06/20/2025	$12.50	CALL	100
11/21/2025	$10.00	CALL	100
08/15/2025	$10.00	CALL	100
07/18/2025	$10.00	CALL	100
06/20/2025	$10.00	CALL	100
11/21/2025	$7.50	CALL	100
08/15/2025	$7.50	CALL	100
07/18/2025	$7.50	CALL	100
06/20/2025	$7.50	CALL	100
11/21/2025	$5.00	CALL	100
08/15/2025	$5.00	CALL	100
07/18/2025	$5.00	CALL	100
06/20/2025	$5.00	CALL	100
11/21/2025	$2.50	CALL	100
08/15/2025	$2.50	CALL	100
07/18/2025	$2.50	CALL	100
06/20/2025	$2.50	CALL	100