SWBI

Options Chain

Complete list of active options contracts for (SWBI). Filter by expiration date, strike price, and contract type.
ExpirationStrike PriceTypeShares
01/15/2027$25.00CALL100
01/16/2026$25.00CALL100
06/20/2025$25.00CALL100
01/15/2027$22.00CALL100
01/16/2026$22.00CALL100
09/19/2025$21.00CALL100
06/20/2025$21.00CALL100
01/15/2027$20.00CALL100
01/16/2026$20.00CALL100
09/19/2025$20.00CALL100
06/20/2025$20.00CALL100
01/16/2026$19.00CALL100
09/19/2025$19.00CALL100
06/20/2025$19.00CALL100
01/16/2026$18.00CALL100
09/19/2025$18.00CALL100
07/18/2025$18.00CALL100
06/20/2025$18.00CALL100
01/15/2027$17.00CALL100
01/16/2026$17.00CALL100
12/19/2025$17.00CALL100
09/19/2025$17.00CALL100
07/18/2025$17.00CALL100
06/20/2025$17.00CALL100
01/16/2026$16.00CALL100
12/19/2025$16.00CALL100
09/19/2025$16.00CALL100
07/18/2025$16.00CALL100
06/20/2025$16.00CALL100
01/15/2027$15.00CALL100
01/16/2026$15.00CALL100
12/19/2025$15.00CALL100
09/19/2025$15.00CALL100
07/18/2025$15.00CALL100
06/20/2025$15.00CALL100
01/16/2026$14.00CALL100
12/19/2025$14.00CALL100
09/19/2025$14.00CALL100
07/18/2025$14.00CALL100
06/20/2025$14.00CALL100
01/16/2026$13.00CALL100
12/19/2025$13.00CALL100
09/19/2025$13.00CALL100
07/18/2025$13.00CALL100
06/20/2025$13.00CALL100
01/15/2027$12.00CALL100
01/16/2026$12.00CALL100
12/19/2025$12.00CALL100
09/19/2025$12.00CALL100
07/18/2025$12.00CALL100

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

ⓒ 2025 Financhle. All Rights Reserved.

Smith & Wesson Brands (SWBI): Live Options Chain & Historical Pricing