YieldMax SMCI Option Income Strategy ETF (SMCY): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
07/18/2025	$55.00	CALL	100
07/18/2025	$50.00	CALL	100
10/17/2025	$45.00	CALL	100
07/18/2025	$45.00	CALL	100
10/17/2025	$41.00	CALL	100
07/18/2025	$41.00	CALL	100
10/17/2025	$40.00	CALL	100
07/18/2025	$40.00	CALL	100
10/17/2025	$39.00	CALL	100
07/18/2025	$39.00	CALL	100
10/17/2025	$38.00	CALL	100
07/18/2025	$38.00	CALL	100
10/17/2025	$37.00	CALL	100
07/18/2025	$37.00	CALL	100
10/17/2025	$36.00	CALL	100
07/18/2025	$36.00	CALL	100
10/17/2025	$35.00	CALL	100
07/18/2025	$35.00	CALL	100
06/20/2025	$35.00	CALL	100
10/17/2025	$34.00	CALL	100
07/18/2025	$34.00	CALL	100
10/17/2025	$33.00	CALL	100
07/18/2025	$33.00	CALL	100
10/17/2025	$32.00	CALL	100
07/18/2025	$32.00	CALL	100
10/17/2025	$31.00	CALL	100
07/18/2025	$31.00	CALL	100
10/17/2025	$30.00	CALL	100
07/18/2025	$30.00	CALL	100
06/20/2025	$30.00	CALL	100
01/16/2026	$29.00	CALL	100
10/17/2025	$29.00	CALL	100
07/18/2025	$29.00	CALL	100
06/20/2025	$29.00	CALL	100
01/16/2026	$28.00	CALL	100
10/17/2025	$28.00	CALL	100
07/18/2025	$28.00	CALL	100
06/20/2025	$28.00	CALL	100
01/16/2026	$27.00	CALL	100
10/17/2025	$27.00	CALL	100
07/18/2025	$27.00	CALL	100
06/20/2025	$27.00	CALL	100
01/16/2026	$26.00	CALL	100
10/17/2025	$26.00	CALL	100
07/18/2025	$26.00	CALL	100
06/20/2025	$26.00	CALL	100
01/16/2026	$25.00	CALL	100
10/17/2025	$25.00	CALL	100
07/18/2025	$25.00	CALL	100
06/20/2025	$25.00	CALL	100