Newsmax (NMAX): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
10/17/2025	$110.00	CALL	100
07/18/2025	$110.00	CALL	100
10/17/2025	$105.00	CALL	100
07/18/2025	$105.00	CALL	100
10/17/2025	$100.00	CALL	100
07/18/2025	$100.00	CALL	100
10/17/2025	$95.00	CALL	100
07/18/2025	$95.00	CALL	100
10/17/2025	$90.00	CALL	100
07/18/2025	$90.00	CALL	100
10/17/2025	$85.00	CALL	100
07/18/2025	$85.00	CALL	100
10/17/2025	$80.00	CALL	100
07/18/2025	$80.00	CALL	100
10/17/2025	$75.00	CALL	100
07/18/2025	$75.00	CALL	100
10/17/2025	$70.00	CALL	100
07/18/2025	$70.00	CALL	100
10/17/2025	$65.00	CALL	100
07/18/2025	$65.00	CALL	100
10/17/2025	$60.00	CALL	100
07/18/2025	$60.00	CALL	100
10/17/2025	$55.00	CALL	100
07/18/2025	$55.00	CALL	100
10/17/2025	$50.00	CALL	100
07/18/2025	$50.00	CALL	100
10/17/2025	$45.00	CALL	100
07/18/2025	$45.00	CALL	100
06/20/2025	$45.00	CALL	100
01/15/2027	$40.00	CALL	100
01/16/2026	$40.00	CALL	100
10/17/2025	$40.00	CALL	100
07/18/2025	$40.00	CALL	100
06/20/2025	$40.00	CALL	100
01/15/2027	$35.00	CALL	100
01/16/2026	$35.00	CALL	100
10/17/2025	$35.00	CALL	100
07/18/2025	$35.00	CALL	100
07/03/2025	$35.00	CALL	100
06/27/2025	$35.00	CALL	100
06/20/2025	$35.00	CALL	100
06/13/2025	$35.00	CALL	100
06/06/2025	$35.00	CALL	100
06/27/2025	$34.00	CALL	100
06/13/2025	$34.00	CALL	100
06/06/2025	$34.00	CALL	100
07/03/2025	$33.00	CALL	100
06/27/2025	$33.00	CALL	100
06/20/2025	$33.00	CALL	100
06/13/2025	$33.00	CALL	100