Gevo (GEVO): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
08/15/2025	$6.00	CALL	100
08/15/2025	$5.00	CALL	100
11/21/2025	$4.00	CALL	100
08/15/2025	$4.00	CALL	100
07/18/2025	$4.00	CALL	100
06/20/2025	$4.00	CALL	100
11/21/2025	$3.00	CALL	100
08/15/2025	$3.00	CALL	100
07/18/2025	$3.00	CALL	100
07/03/2025	$3.00	CALL	100
06/27/2025	$3.00	CALL	100
06/20/2025	$3.00	CALL	100
06/13/2025	$3.00	CALL	100
06/06/2025	$3.00	CALL	100
11/21/2025	$2.00	CALL	100
08/15/2025	$2.00	CALL	100
07/25/2025	$2.00	CALL	100
07/18/2025	$2.00	CALL	100
07/11/2025	$2.00	CALL	100
07/03/2025	$2.00	CALL	100
06/27/2025	$2.00	CALL	100
06/20/2025	$2.00	CALL	100
06/13/2025	$2.00	CALL	100
06/06/2025	$2.00	CALL	100
07/25/2025	$1.50	CALL	100
07/11/2025	$1.50	CALL	100
07/03/2025	$1.50	CALL	100
06/27/2025	$1.50	CALL	100
06/20/2025	$1.50	CALL	100
06/13/2025	$1.50	CALL	100
06/06/2025	$1.50	CALL	100
11/21/2025	$1.00	CALL	100
08/15/2025	$1.00	CALL	100
07/25/2025	$1.00	CALL	100
07/18/2025	$1.00	CALL	100
07/11/2025	$1.00	CALL	100
07/03/2025	$1.00	CALL	100
06/27/2025	$1.00	CALL	100
06/20/2025	$1.00	CALL	100
06/13/2025	$1.00	CALL	100
06/06/2025	$1.00	CALL	100
07/25/2025	$0.50	CALL	100
07/11/2025	$0.50	CALL	100
07/03/2025	$0.50	CALL	100
06/27/2025	$0.50	CALL	100
06/20/2025	$0.50	CALL	100
06/13/2025	$0.50	CALL	100
06/06/2025	$0.50	CALL	100