Encore Capital Group (ECPG): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
12/19/2025	$75.00	CALL	100
09/19/2025	$75.00	CALL	100
06/20/2025	$75.00	CALL	100
12/19/2025	$70.00	CALL	100
09/19/2025	$70.00	CALL	100
06/20/2025	$70.00	CALL	100
12/19/2025	$65.00	CALL	100
09/19/2025	$65.00	CALL	100
06/20/2025	$65.00	CALL	100
12/19/2025	$60.00	CALL	100
09/19/2025	$60.00	CALL	100
06/20/2025	$60.00	CALL	100
12/19/2025	$57.50	CALL	100
09/19/2025	$57.50	CALL	100
06/20/2025	$57.50	CALL	100
12/19/2025	$55.00	CALL	100
09/19/2025	$55.00	CALL	100
07/18/2025	$55.00	CALL	100
06/20/2025	$55.00	CALL	100
12/19/2025	$52.50	CALL	100
09/19/2025	$52.50	CALL	100
06/20/2025	$52.50	CALL	100
12/19/2025	$50.00	CALL	100
09/19/2025	$50.00	CALL	100
07/18/2025	$50.00	CALL	100
06/20/2025	$50.00	CALL	100
12/19/2025	$47.50	CALL	100
09/19/2025	$47.50	CALL	100
07/18/2025	$47.50	CALL	100
06/20/2025	$47.50	CALL	100
12/19/2025	$45.00	CALL	100
09/19/2025	$45.00	CALL	100
07/18/2025	$45.00	CALL	100
06/20/2025	$45.00	CALL	100
12/19/2025	$42.50	CALL	100
09/19/2025	$42.50	CALL	100
07/18/2025	$42.50	CALL	100
06/20/2025	$42.50	CALL	100
12/19/2025	$40.00	CALL	100
09/19/2025	$40.00	CALL	100
07/18/2025	$40.00	CALL	100
06/20/2025	$40.00	CALL	100
12/19/2025	$37.50	CALL	100
09/19/2025	$37.50	CALL	100
07/18/2025	$37.50	CALL	100
06/20/2025	$37.50	CALL	100
12/19/2025	$35.00	CALL	100
09/19/2025	$35.00	CALL	100
07/18/2025	$35.00	CALL	100
06/20/2025	$35.00	CALL	100