Danaos (DAC): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
12/19/2025	$140.00	CALL	100
12/19/2025	$135.00	CALL	100
01/16/2026	$130.00	CALL	100
12/19/2025	$130.00	CALL	100
01/16/2026	$125.00	CALL	100
12/19/2025	$125.00	CALL	100
10/17/2025	$125.00	CALL	100
07/18/2025	$125.00	CALL	100
01/16/2026	$120.00	CALL	100
12/19/2025	$120.00	CALL	100
10/17/2025	$120.00	CALL	100
07/18/2025	$120.00	CALL	100
01/16/2026	$115.00	CALL	100
12/19/2025	$115.00	CALL	100
10/17/2025	$115.00	CALL	100
07/18/2025	$115.00	CALL	100
06/20/2025	$115.00	CALL	100
01/16/2026	$110.00	CALL	100
12/19/2025	$110.00	CALL	100
10/17/2025	$110.00	CALL	100
07/18/2025	$110.00	CALL	100
06/20/2025	$110.00	CALL	100
01/16/2026	$105.00	CALL	100
12/19/2025	$105.00	CALL	100
10/17/2025	$105.00	CALL	100
07/18/2025	$105.00	CALL	100
06/20/2025	$105.00	CALL	100
01/16/2026	$100.00	CALL	100
12/19/2025	$100.00	CALL	100
10/17/2025	$100.00	CALL	100
07/18/2025	$100.00	CALL	100
06/20/2025	$100.00	CALL	100
01/16/2026	$95.00	CALL	100
12/19/2025	$95.00	CALL	100
10/17/2025	$95.00	CALL	100
07/18/2025	$95.00	CALL	100
06/20/2025	$95.00	CALL	100
01/16/2026	$90.00	CALL	100
12/19/2025	$90.00	CALL	100
10/17/2025	$90.00	CALL	100
07/18/2025	$90.00	CALL	100
06/20/2025	$90.00	CALL	100
01/16/2026	$85.00	CALL	100
12/19/2025	$85.00	CALL	100
10/17/2025	$85.00	CALL	100
07/18/2025	$85.00	CALL	100
06/20/2025	$85.00	CALL	100
01/16/2026	$80.00	CALL	100
12/19/2025	$80.00	CALL	100
10/17/2025	$80.00	CALL	100