BZFD

Options Chain

Complete list of active options contracts for (BZFD). Filter by expiration date, strike price, and contract type.
ExpirationStrike PriceTypeShares
01/15/2027$10.00CALL100
01/16/2026$10.00CALL100
06/20/2025$10.00CALL100
06/20/2025$8.00CALL100
06/20/2025$7.00CALL100
06/20/2025$6.00CALL100
01/15/2027$5.50CALL100
01/16/2026$5.50CALL100
09/19/2025$5.50CALL100
06/20/2025$5.50CALL100
01/15/2027$5.00CALL100
01/16/2026$5.00CALL100
12/19/2025$5.00CALL100
09/19/2025$5.00CALL100
07/18/2025$5.00CALL100
06/20/2025$5.00CALL100
01/15/2027$4.50CALL100
01/16/2026$4.50CALL100
09/19/2025$4.50CALL100
06/20/2025$4.50CALL100
01/15/2027$4.00CALL100
01/16/2026$4.00CALL100
12/19/2025$4.00CALL100
09/19/2025$4.00CALL100
07/18/2025$4.00CALL100
06/20/2025$4.00CALL100
01/15/2027$3.50CALL100
01/16/2026$3.50CALL100
09/19/2025$3.50CALL100
06/20/2025$3.50CALL100
01/15/2027$3.00CALL100
01/16/2026$3.00CALL100
12/19/2025$3.00CALL100
09/19/2025$3.00CALL100
07/18/2025$3.00CALL100
06/20/2025$3.00CALL100
01/15/2027$2.50CALL100
01/16/2026$2.50CALL100
09/19/2025$2.50CALL100
06/20/2025$2.50CALL100
01/15/2027$2.00CALL100
01/16/2026$2.00CALL100
12/19/2025$2.00CALL100
09/19/2025$2.00CALL100
07/18/2025$2.00CALL100
06/20/2025$2.00CALL100
01/15/2027$1.50CALL100
01/16/2026$1.50CALL100
09/19/2025$1.50CALL100
06/20/2025$1.50CALL100

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

ⓒ 2025 Financhle. All Rights Reserved.

BuzzFeed (BZFD): Live Options Chain & Historical Pricing