AirJoule Technologies (AIRJ): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
11/21/2025	$10.00	CALL	100
08/15/2025	$10.00	CALL	100
06/20/2025	$10.00	CALL	100
11/21/2025	$9.00	CALL	100
08/15/2025	$9.00	CALL	100
07/18/2025	$9.00	CALL	100
06/20/2025	$9.00	CALL	100
11/21/2025	$8.00	CALL	100
08/15/2025	$8.00	CALL	100
07/18/2025	$8.00	CALL	100
06/20/2025	$8.00	CALL	100
11/21/2025	$7.00	CALL	100
08/15/2025	$7.00	CALL	100
07/18/2025	$7.00	CALL	100
06/20/2025	$7.00	CALL	100
11/21/2025	$6.00	CALL	100
08/15/2025	$6.00	CALL	100
07/18/2025	$6.00	CALL	100
06/20/2025	$6.00	CALL	100
11/21/2025	$5.00	CALL	100
08/15/2025	$5.00	CALL	100
07/18/2025	$5.00	CALL	100
06/20/2025	$5.00	CALL	100
11/21/2025	$4.00	CALL	100
08/15/2025	$4.00	CALL	100
07/18/2025	$4.00	CALL	100
06/20/2025	$4.00	CALL	100
11/21/2025	$3.00	CALL	100
08/15/2025	$3.00	CALL	100
07/18/2025	$3.00	CALL	100
06/20/2025	$3.00	CALL	100
11/21/2025	$2.00	CALL	100
08/15/2025	$2.00	CALL	100
07/18/2025	$2.00	CALL	100
06/20/2025	$2.00	CALL	100
11/21/2025	$1.00	CALL	100
08/15/2025	$1.00	CALL	100
07/18/2025	$1.00	CALL	100
06/20/2025	$1.00	CALL	100