Market Status:Market Closed

S&P 500 Companies Ranked By Year-To-Date Performance

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The S&P 500. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1SandiskSNDK0.46%1.80M298.91B$2018.44

-$94.87

-4.50%

+750.30%

2Western DigitalWDC0.36%4.13M237.16B$688.06

+$27.44

+4.20%

+299.41%

3Seagate TechnologySTX0.35%2.66M235.04B$1038.86

+$11.19

+1.10%

+277.23%

4Micron TechnologyMU1.81%13.70M1.17T$1034.11

-$59.50

-5.47%

+262.32%

5Dell TechnologiesDELL0.19%3.62M262.91B$405.65

-$4.37

-1.07%

+222.25%

6IntelINTC0.87%57.16M594.08B$118.20

-$10.98

-8.59%

+220.33%

7Advanced Micro DevicesAMD1.30%19.85M832.99B$510.85

-$39.94

-7.30%

+138.54%

8LumentumLITE0.10%870.71K68.54B$881.00

-$82.17

-8.58%

+132.22%

9Applied MaterialsAMAT0.71%9.66M452.76B$570.25

-$15.44

-2.64%

+121.90%

10ON SemiconductorON0.07%4.81M46.06B$118.46

-$7.73

-6.14%

+118.76%

11Lam ResearchLRCX0.72%15.20M462.57B$369.88

-$19.55

-5.03%

+116.08%

12TeradyneTER0.10%1.90M64.65B$413.00

-$22.99

-5.32%

+113.37%

13CoherentCOHR0.11%2.28M75.49B$385.88

-$27.34

-6.61%

+105.26%

14Comfort Systems USAFIX0.11%429.36K67.69B$1923.97

-$29.52

-1.51%

+105.03%

15CorningGLW0.22%9.50M152.68B$177.40

-$10.09

-5.37%

+102.60%

16Hewlett Packard EnterpriseHPE0.10%16.14M64.26B$48.52

-$0.49

-1.00%

+102.00%

17GeneracGNRC0.02%708.39K15.67B$266.11

-$4.44

-1.64%

+95.14%

18ModernaMRNA0.03%4.24M22.00B$55.44

+$3.26

+6.25%

+88.00%

19Qnity ElectronicsQ0.05%2.54M32.12B$153.45

-$8.78

-5.45%

+87.94%

20DaVitaDVA0.01%397.83K13.41B$208.99

-$0.77

-0.37%

+83.95%

21FortinetFTNT0.14%7.69M106.93B$145.95

-$2.50

-1.67%

+83.79%

22CienaCIEN0.09%1.71M60.93B$430.44

-$32.88

-7.10%

+78.61%

23VertivVRT0.18%4.66M115.60B$300.95

-$11.20

-3.59%

+77.58%

24Texas InstrumentsTXN0.44%11.05M280.06B$307.73

-$7.67

-2.45%

+77.38%

25Keysight TechnologiesKEYS0.09%2.09M59.77B$349.75

-$6.65

-1.86%

+72.13%

26Quanta ServicesPWR0.17%1.81M108.60B$723.68

-$5.06

-0.70%

+71.46%

27DatadogDDOG0.12%3.99M81.92B$230.15

-$2.01

-0.86%

+69.24%

28Monolithic Power SystemsMPWR0.11%593.29K74.16B$1509.50

-$154.48

-9.35%

+66.55%

29JabilJBL0.06%1.28M40.03B$379.45

-$4.16

-1.08%

+66.41%

30CaterpillarCAT0.69%5.67M436.84B$948.44

+$11.63

+1.25%

+65.56%

31Steel DynamicsSTLD0.06%1.68M39.97B$277.13

+$1.97

+0.72%

+63.55%

32NucorNUE0.09%2.79M59.67B$262.00

-$0.24

-0.09%

+60.63%

33Casey's General StoresCASY0.05%450.29K32.23B$872.15

-$7.89

-0.90%

+58.05%

34Cisco SystemsCSCO0.74%48.12M470.43B$119.36

-$0.58

-0.48%

+54.95%

35Iron MountainIRM0.06%3.60M38.12B$128.12

+$1.93

+1.53%

+54.45%

36Marathon PetroleumMPC0.12%3.59M73.20B$250.75

-$0.39

-0.16%

+54.18%

37Analog DevicesADI0.32%5.95M202.71B$416.17

-$11.63

-2.72%

+53.46%

38F5FFIV0.03%684.49K21.93B$388.75

-$8.20

-2.07%

+52.30%

39Akamai TechnologiesAKAM0.03%1.75M19.28B$132.61

-$1.89

-1.41%

+51.99%

40Palo Alto NetworksPANW0.35%9.83M228.00B$279.75

-$4.74

-1.67%

+51.87%

41Microchip TechnologyMCHP0.08%6.57M52.41B$96.69

-$4.66

-4.65%

+51.74%

42GE VernovaGEV0.41%3.28M264.43B$984.02

+$5.66

+0.58%

+50.56%

43NetAppNTAP0.05%2.40M31.47B$160.62

-$0.53

-0.33%

+49.99%

44Valero EnergyVLO0.12%3.71M72.45B$244.00

-$2.86

-1.16%

+49.89%

45CenteneCNC0.04%5.69M30.29B$61.35

-$2.01

-3.17%

+49.09%

46HumanaHUM0.07%1.47M45.26B$377.00

-$10.77

-2.83%

+47.19%

47Old Dominion Freight LineODFL0.07%2.24M47.70B$229.35

-$5.96

-2.51%

+46.27%

48Interactive Brokers GroupIBKR0.07%5.44M41.62B$93.42

+$0.34

+0.37%

+45.27%

49CrowdStrikeCRWD0.27%3.07M173.16B$680.21

-$13.37

-1.93%

+45.11%

50JB Hunt Transport ServicesJBHT0.03%904.43K26.41B$280.11

-$3.47

-1.23%

+44.13%

51LyondellBasell Industries N.V.LYB0.03%3.15M20.12B$62.33

-$1.04

-1.64%

+43.95%

52EquinixEQIX0.17%1.20M108.22B$1097.31

+$29.70

+2.79%

+43.22%

53Host Hotels & ResortsHST0.03%7.79M17.20B$25.11

+$0.10

+0.40%

+41.62%

54DowDOW0.04%8.72M23.78B$33.00

-$0.24

-0.72%

+41.15%

55Targa ResourcesTRGP0.09%2.62M55.60B$259.04

-$2.65

-1.01%

+40.40%

56NXP SemiconductorsNXPI0.12%3.07M76.57B$303.29

-$13.04

-4.13%

+39.73%

57APA CorporationAPA0.02%4.34M12.07B$34.15

-$0.52

-1.50%

+39.62%

58Franklin ResourcesBEN0.02%3.81M17.32B$33.33

+$0.67

+2.06%

+39.51%

59SLBSLB0.12%18.24M79.58B$53.23

-$0.64

-1.19%

+38.69%

60CumminsCMI0.15%1.68M97.56B$707.03

+$20.26

+2.98%

+38.51%

61Freeport-McMoranFCX0.16%17.48M100.81B$70.13

--

-0.01%

+38.08%

62CF IndustriesCF0.03%1.91M16.30B$106.10

-$1.31

-1.23%

+37.19%

63EMCOR GroupEME0.06%546.70K37.23B$837.75

-$7.53

-0.89%

+36.93%

64TargetTGT0.09%5.51M60.69B$133.63

+$0.23

+0.17%

+36.71%

65Howmet AerospaceHWM0.17%4.88M111.54B$278.77

+$6.98

+2.58%

+35.97%

66Archer Daniels MidlandADM0.06%5.85M37.59B$77.99

-$1.25

-1.58%

+35.66%

67Baker HughesBKR0.09%12.05M60.95B$61.44

-$0.98

-1.56%

+34.91%

68Carrier GlobalCARR0.09%9.55M59.12B$71.18

+$0.02

+0.03%

+34.71%

69Phillips 66PSX0.11%4.91M69.66B$173.75

-$1.26

-0.73%

+34.65%

70Bunge Global SABG0.03%1.65M23.20B$119.59

-$3.58

-2.91%

+34.25%

71State StreetSTT0.07%3.39M47.42B$171.35

+$3.92

+2.34%

+32.82%

72United RentalsURI0.11%766.42K67.14B$1071.66

-$14.20

-1.31%

+32.41%

73Mgm Resorts InternationalMGM0.01%2.30M12.31B$48.10

-$0.64

-1.32%

+31.82%

74HalliburtonHAL0.05%10.17M31.04B$37.15

-$0.98

-2.57%

+31.46%

75W.W. GraingerGWW0.09%531.45K62.34B$1320.29

+$5.80

+0.44%

+30.84%

76Occidental PetroleumOXY0.06%8.76M53.34B$53.63

-$0.81

-1.49%

+30.42%

77Ross StoresROST0.12%3.94M75.03B$233.88

-$2.28

-0.97%

+29.83%

78ViatrisVTRS0.03%14.13M18.79B$16.14

-$0.28

-1.72%

+29.64%

79CsxCSX0.14%22.61M87.23B$46.95

-$0.50

-1.06%

+29.52%

80Marriott InternationalMAR0.14%2.68M105.47B$399.97

-$1.63

-0.41%

+28.92%

81EatonETN0.25%4.73M159.44B$410.62

+$3.94

+0.97%

+28.92%

82WabtecWAB0.07%2.08M46.57B$274.44

+$3.23

+1.20%

+28.57%

83Arista NetworksANET0.27%12.58M211.40B$167.89

-$1.09

-0.64%

+28.13%

84Northern TrustNTRS0.05%2.26M32.36B$174.90

+$2.20

+1.27%

+28.05%

85Williams-SonomaWSM0.04%1.45M26.86B$228.10

+$3.89

+1.74%

+27.72%

86EOG ResourcesEOG0.11%6.60M70.85B$133.01

+$0.07

+0.05%

+26.66%

87CVS HealthCVS0.20%15.50M128.20B$100.47

+$0.04

+0.04%

+26.60%

88eBayEBAY0.08%5.49M48.84B$110.00

+$0.04

+0.04%

+26.29%

89Principal Financial GroupPFG0.03%2.40M24.04B$111.29

+$0.62

+0.56%

+26.16%

90DeereDE0.23%3.07M158.13B$585.80

+$9.82

+1.71%

+25.82%

91IDEXIEX0.03%915.18K16.56B$223.80

+$1.77

+0.80%

+25.77%

92Texas Pacific LandTPL0.03%706.29K24.81B$359.72

-$6.78

-1.87%

+25.24%

93QualcommQCOM0.36%12.99M225.56B$214.00

-$6.63

-3.00%

+25.11%

94Bank of New York MellonBNY0.16%8.38M99.65B$145.19

+$1.95

+1.37%

+25.07%

95Healthpeak PropertiesDOC0.02%8.41M13.86B$20.10

-$0.34

-1.66%

+25.00%

96Morgan StanleyMS0.42%14.65M349.25B$221.43

+$2.85

+1.31%

+24.73%

97Cadence Design SystemsCDNS0.16%3.31M107.26B$388.87

-$6.57

-1.67%

+24.41%

98Kimco RealtyKIM0.03%8.27M16.99B$25.19

-$0.25

-0.99%

+24.27%

99Goldman Sachs GroupGS0.51%3.65M321.72B$1090.55

+$14.05

+1.31%

+24.07%

100Public StoragePSA0.08%1.93M56.30B$320.68

-$0.81

-0.25%

+23.58%

101Diamondback EnergyFANG0.06%2.37M52.25B$185.74

-$1.92

-1.01%

+23.55%

102Unitedhealth GroupUNH0.58%11.04M369.95B$407.37

-$3.39

-0.82%

+23.40%

103Teledyne TechnologiesTDY0.05%570.65K29.19B$630.00

+$1.73

+0.28%

+23.35%

104Trane TechnologiesTT0.17%2.69M105.78B$478.50

+$2.80

+0.59%

+22.94%

105CitigroupC0.39%21.29M243.97B$143.04

+$2.14

+1.52%

+22.58%

106Federal Realty Investment TrustFRT0.02%958.12K10.66B$123.44

-$1.33

-1.07%

+22.46%

107Live Nation EntertainmentLYV0.04%1.93M40.52B$174.13

-$1.75

-1.00%

+22.20%

108Digital Realty TrustDLR0.09%3.92M66.40B$188.94

+$5.39

+2.92%

+22.13%

109Hilton WorldwideHLT0.13%2.79M79.75B$350.31

+$3.11

+0.90%

+21.95%

110NordsonNDSN0.02%650.82K16.32B$292.89

+$0.55

+0.19%

+21.82%

111Altria GroupMO0.18%20.43M117.27B$70.22

+$0.66

+0.95%

+21.78%

112Johnson Controls InternationalJCI0.14%7.44M88.72B$145.41

-$0.89

-0.61%

+21.43%

113LindeLIN0.38%5.69M239.30B$517.59

-$3.38

-0.65%

+21.39%

114EntergyETR0.08%5.51M51.36B$112.17

+$1.31

+1.18%

+21.36%

115Monster BeverageMNST0.10%8.67M90.90B$92.94

-$0.27

-0.29%

+21.22%

116Globe LifeGL0.02%962.62K13.14B$169.23

+$1.78

+1.06%

+21.00%

117StarbucksSBUX0.18%13.87M115.79B$101.60

+$0.12

+0.12%

+20.65%

118Edison InternationalEIX0.04%4.71M27.73B$72.07

-$0.08

-0.11%

+20.08%

119Dupont De NemoursDD0.03%4.96M19.53B$48.23

-$0.50

-1.03%

+19.98%

120Williams CompaniesWMB0.14%14.87M88.17B$72.09

-$0.01

-0.01%

+19.93%

121Rockwell AutomationROK0.08%1.36M51.91B$466.50

+$2.74

+0.59%

+19.90%

122West Pharmaceutical ServicesWST0.04%879.60K23.30B$329.82

-$1.85

-0.56%

+19.87%

123Delta Air LinesDAL0.08%7.93M54.64B$83.17

-$0.88

-1.05%

+19.84%

124CorpayCPAY0.04%855.41K23.56B$360.48

+$6.90

+1.95%

+19.79%

125ConocoPhillipsCOP0.21%14.92M135.87B$111.52

-$0.92

-0.82%

+19.13%

126Alphabet Class AGOOGL3.40%71.41M4.54T$371.75

+$3.42

+0.93%

+18.77%

127MascoMAS0.02%2.46M15.16B$75.14

+$0.47

+0.63%

+18.41%

128PPG IndustriesPPG0.04%2.73M27.02B$121.23

-$0.88

-0.72%

+18.32%

129ChevronCVX0.53%22.83M358.63B$180.07

-$0.40

-0.22%

+18.15%

130Exxon MobilXOM0.92%50.90M588.09B$141.88

+$0.94

+0.67%

+17.90%

131Honeywell InternationalHON0.23%7.73M145.74B$230.00

+$2.19

+0.96%

+17.89%

132J.M. SmuckerSJM0.02%1.31M12.29B$115.26

+$0.05

+0.04%

+17.84%

133C.H. Robinson WorldwideCHRW0.04%1.45M22.33B$189.43

-$0.89

-0.47%

+17.83%

134Alphabet Class CGOOG2.72%57.56M4.51T$369.64

+$3.35

+0.91%

+17.79%

135AmphenolAPH0.31%14.98M195.80B$159.16

+$0.88

+0.55%

+17.77%

136OneokOKE0.08%7.67M54.49B$86.48

-$1.14

-1.30%

+17.66%

137Church & Dwight Co.CHD0.04%2.87M23.33B$98.47

+$0.10

+0.10%

+17.44%

138Simon Property GroupSPG0.11%3.96M70.37B$217.00

-$0.43

-0.20%

+17.23%

139Devon EnergyDVN0.08%14.03M49.51B$42.92

-$0.59

-1.36%

+17.17%

140AlbemarleALB0.03%1.43M19.53B$165.59

-$2.79

-1.65%

+17.07%

141Dominion EnergyD0.09%10.41M60.33B$68.59

+$0.51

+0.74%

+17.07%

142Pinnacle West CapitalPNW0.02%1.47M12.58B$103.83

+$0.58

+0.56%

+17.06%

143TapestryTPR0.05%2.46M30.15B$149.20

-$1.60

-1.06%

+16.77%

144GarminGRMN0.06%1.98M45.50B$235.93

-$3.21

-1.35%

+16.31%

145Ralph LaurenRL0.02%470.78K24.47B$411.15

-$5.61

-1.36%

+16.27%

146FedExFDX0.11%2.63M80.14B$335.85

-$3.01

-0.89%

+16.27%

147Citizens Financial GroupCFG0.04%5.16M28.64B$67.73

+$0.62

+0.93%

+15.96%

148EvergyEVRG0.03%2.82M19.36B$84.00

+$0.55

+0.65%

+15.88%

149Quest DiagnosticsDGX0.03%1.33M22.25B$201.03

-$1.14

-0.56%

+15.85%

150Stanley Black & DeckerSWK0.02%1.90M13.36B$85.95

-$0.18

-0.21%

+15.71%

151Union PacificUNP0.25%7.22M158.81B$267.49

+$0.13

+0.05%

+15.64%

152WelltowerWELL0.23%8.50M151.43B$214.51

+$0.68

+0.32%

+15.57%

153International Flavors & FragrancesIFF0.03%3.11M19.88B$77.86

-$0.51

-0.65%

+15.54%

154Kinder MorganKMI0.10%23.91M70.48B$31.68

-$0.02

-0.06%

+15.24%

155Mondelez InternationalMDLZ0.12%15.60M79.55B$61.98

+$0.66

+1.08%

+15.14%

156Philip Morris InternationalPM0.45%18.96M287.70B$184.59

+$2.25

+1.24%

+15.08%

157Align TechnologyALGN0.02%815.15K12.86B$179.60

+$1.23

+0.69%

+15.02%

158PrologisPLD0.21%11.32M136.88B$146.81

-$2.38

-1.60%

+15.00%

159BlockXYZ0.06%6.65M44.54B$74.84

+$0.11

+0.15%

+14.98%

160DTE EnergyDTE0.05%2.53M30.85B$148.28

+$0.81

+0.55%

+14.96%

161Colgate-PalmoliveCL0.11%9.80M72.68B$90.83

+$0.08

+0.09%

+14.95%

162Coca-ColaKO0.48%47.17M345.32B$80.26

-$0.63

-0.78%

+14.80%

163CortevaCTVA0.08%8.18M51.42B$76.89

+$1.16

+1.53%

+14.71%

164Elevance HealthELV0.14%2.69M87.26B$401.80

-$4.09

-1.02%

+14.62%

165Verizon CommunicationsVZ0.31%51.37M194.92B$46.68

-$0.32

-0.69%

+14.61%

166HubbellHUBB0.04%646.73K26.89B$508.82

+$12.92

+2.64%

+14.57%

167Air Products & ChemicalsAPD0.10%2.71M63.02B$283.00

-$2.48

-0.88%

+14.57%

168Fastenal CoFAST0.08%14.03M52.74B$45.94

-$0.05

-0.11%

+14.48%

169Costco WholesaleCOST0.68%5.40M437.34B$986.15

+$7.17

+0.73%

+14.36%

170Regency CentersREG0.02%2.02M14.45B$78.90

-$0.40

-0.50%

+14.30%

171NiSourceNI0.04%5.81M22.88B$47.72

+$0.25

+0.53%

+14.27%

172GE AerospaceGE0.58%12.78M367.11B$351.87

+$9.73

+2.84%

+14.23%

173Fifth Third BancorpFITB0.08%10.98M48.46B$53.46

+$0.44

+0.83%

+14.21%

174Best BuyBBY0.02%2.39M16.10B$76.41

-$1.83

-2.36%

+14.16%

175Southwest Airlines Co.LUV0.04%5.96M23.06B$47.17

+$1.22

+2.65%

+14.13%

176DoverDOV0.05%1.64M29.99B$222.70

+$1.96

+0.89%

+14.06%

177Keurig Dr PepperKDP0.07%16.57M43.39B$31.89

+$0.24

+0.76%

+13.85%

178Darden RestaurantsDRI0.04%1.40M23.95B$209.14

+$0.29

+0.14%

+13.65%

179Smurfit WestrockSW0.04%6.38M23.04B$43.93

-$0.46

-1.03%

+13.60%

180Johnson & JohnsonJNJ0.88%29.35M565.10B$234.75

-$0.48

-0.20%

+13.43%

181Alliant EnergyLNT0.03%3.12M19.05B$73.74

+$0.28

+0.39%

+13.43%

182Skyworks SolutionsSWKS0.02%1.86M10.79B$71.75

-$4.84

-6.34%

+13.15%

183Extra Space StorageEXR0.05%2.59M31.11B$147.27

-$0.25

-0.17%

+13.09%

184AmetekAME0.08%2.80M53.20B$232.10

+$1.45

+0.63%

+13.05%

185Snap-onSNA0.03%633.91K20.17B$389.39

+$2.76

+0.71%

+13.00%

186M&T BankMTB0.05%1.84M33.27B$227.18

+$2.41

+1.07%

+12.76%

187CenterPoint EnergyCNP0.04%7.94M28.15B$43.03

+$0.28

+0.65%

+12.23%

188Emerson Electric Co.EMR0.13%6.86M83.37B$148.84

+$2.29

+1.56%

+12.15%

189American Electric PowerAEP0.11%6.59M70.36B$129.31

+$0.42

+0.32%

+12.14%

190Royal Caribbean GroupRCL0.12%3.06M83.68B$312.00

-$0.83

-0.26%

+11.86%

191PNC Financial Services GroupPNC0.15%4.92M93.68B$233.29

+$4.13

+1.79%

+11.77%

192InvescoIVZ0.02%5.40M12.98B$29.29

+$0.10

+0.34%

+11.50%

193Packaging CorpPKG0.03%1.09M20.45B$229.56

-$0.41

-0.18%

+11.31%

194NvidiaNVDA7.86%295.91M5.03T$207.54

-$5.21

-2.45%

+11.28%

195FortiveFTV0.03%3.80M18.72B$61.39

+$1.15

+1.91%

+11.19%

196BiogenBIIB0.04%1.80M28.88B$195.62

-$3.08

-1.55%

+11.15%

197VeriSignVRSN0.03%1.00M24.57B$270.00

+$0.76

+0.28%

+11.13%

198EchoStarSATS0.03%1.64M34.97B$120.65

+$3.09

+2.62%

+11.01%

199Lockheed MartinLMT0.17%2.47M123.77B$536.82

+$5.59

+1.05%

+10.99%

200MetLifeMET0.08%6.69M56.36B$87.59

-$0.26

-0.30%

+10.96%

201Cardinal HealthCAH0.08%2.86M53.40B$228.00

+$1.32

+0.58%

+10.95%

202United Parcel ServiceUPS0.13%8.98M93.50B$110.00

+$1.00

+0.92%

+10.90%

203U.S. BancorpUSB0.14%18.90M91.74B$58.90

+$1.17

+2.02%

+10.38%

204DexComDXCM0.04%4.67M28.25B$73.20

-$1.05

-1.42%

+10.29%

205Ford MotorF0.09%47.78M57.68B$14.47

-$0.30

-2.03%

+10.29%

206Realty IncomeO0.09%11.18M57.95B$62.15

+$0.01

+0.02%

+10.25%

207Expeditors International of WashingtonEXPD0.03%1.64M21.47B$164.13

+$0.79

+0.48%

+10.15%

208KeyKEY0.03%11.38M24.54B$22.73

+$0.29

+1.28%

+10.13%

209AmerenAEE0.05%3.37M30.40B$109.84

+$0.91

+0.83%

+9.99%

210AppleAAPL6.84%178.78M4.39T$298.97

+$2.84

+0.96%

+9.97%

211PaccarPCAR0.10%6.41M63.37B$120.42

+$0.37

+0.30%

+9.96%

212Ball CorporationBALL0.02%3.28M15.49B$58.19

+$0.84

+1.46%

+9.85%

213Merck & Co.MRK0.45%30.23M284.56B$115.21

+$0.27

+0.23%

+9.45%

214BroadcomAVGO2.79%57.73M1.80T$377.55

-$16.68

-4.23%

+9.09%

215Lennox InternationalLII0.03%388.07K18.39B$528.41

+$4.16

+0.79%

+8.82%

216VentasVTR0.06%5.79M40.94B$84.20

+$0.43

+0.52%

+8.81%

217HPHPQ0.03%11.12M22.15B$24.23

-$0.38

-1.54%

+8.75%

218NewmontNEM0.18%13.27M115.69B$108.37

+$2.40

+2.27%

+8.53%

219WalmartWMT0.83%53.39M962.13B$120.90

+$0.25

+0.21%

+8.52%

220Consolidated EdisonED0.06%4.41M39.71B$107.77

+$0.65

+0.60%

+8.51%

221WEC Energy GroupWEC0.06%3.98M37.26B$114.40

+$0.67

+0.59%

+8.48%

222TJX CompaniesTJX0.29%13.53M183.89B$166.46

-$1.33

-0.79%

+8.37%

223AssurantAIZ0.02%616.99K12.91B$260.60

+$1.09

+0.42%

+8.20%

224NextEra EnergyNEE0.28%25.37M180.87B$86.72

+$0.73

+0.85%

+8.02%

225Illinois Tool WorksITW0.11%3.19M76.46B$265.77

+$3.17

+1.21%

+7.90%

226SouthernSO0.16%13.41M106.06B$94.08

+$0.49

+0.52%

+7.89%

227SyscoSYY0.06%5.84M37.99B$79.45

-$0.25

-0.31%

+7.82%

228D.R. HortonDHI0.06%3.27M43.94B$154.96

+$1.24

+0.80%

+7.59%

229Norfolk SouthernNSC0.11%2.73M69.75B$310.57

+$0.53

+0.17%

+7.57%

230Henry ScheinHSIC0.01%1.22M9.26B$81.25

+$0.08

+0.10%

+7.50%

231TextronTXT0.03%2.11M16.29B$93.67

-$0.01

-0.01%

+7.46%

232Duke EnergyDUK0.15%9.48M98.11B$125.85

+$0.78

+0.62%

+7.37%

233Xcel EnergyXEL0.07%7.23M49.49B$79.28

-$0.35

-0.45%

+7.34%

234General DynamicsGD0.14%3.09M97.67B$361.15

+$4.58

+1.27%

+7.27%

235Baxter InternationalBAX0.02%6.30M10.59B$20.50

-$0.35

-1.68%

+7.27%

236Essex Property TrustESS0.03%780.32K18.03B$280.55

-$0.83

-0.29%

+7.21%

237AllstateALL0.09%3.16M57.44B$223.13

+$1.28

+0.58%

+7.20%

238T Rowe Price GroupTROW0.04%2.68M23.51B$109.72

+$0.36

+0.33%

+7.17%

239Regions FinancialRF0.04%10.53M24.78B$29.04

+$0.40

+1.40%

+7.16%

240ExelonEXC0.07%12.47M47.69B$46.61

+$0.41

+0.90%

+6.93%

241Parker-HannifinPH0.18%1.54M118.32B$938.43

+$19.65

+2.14%

+6.77%

242PultegroupPHM0.04%2.33M23.80B$124.92

+$1.92

+1.56%

+6.53%

243AmazonAMZN3.75%118.95M2.64T$245.87

+$0.13

+0.05%

+6.52%

244AflacAFL0.09%5.68M59.78B$117.44

+$0.45

+0.38%

+6.50%

245KenvueKVUE0.06%23.39M35.28B$18.37

+$0.18

+0.99%

+6.49%

246Procter & GamblePG0.55%28.32M354.63B$152.29

+$2.03

+1.35%

+6.27%

247AmgenAMGN0.29%6.56M187.61B$347.62

-$2.74

-0.78%

+6.21%

248Travelers CompaniesTRV0.10%2.63M65.47B$307.89

+$1.04

+0.34%

+6.15%

249Cboe Global MarketsCBOE0.04%1.27M27.85B$266.10

-$27.21

-9.29%

+6.02%

250MSCIMSCI0.07%893.48K44.24B$607.69

-$3.01

-0.49%

+5.92%

251CMS EnergyCMS0.04%3.73M22.87B$74.05

+$0.38

+0.52%

+5.89%

252Vulcan MaterialsVMC0.06%1.61M39.19B$302.01

+$7.84

+2.68%

+5.89%

253Alexandria Real Estate EquitiesARE0.01%1.90M9.03B$51.80

-$0.62

-1.18%

+5.84%

254FirstEnergyFE0.04%6.32M27.40B$47.37

+$0.36

+0.76%

+5.81%

255Cigna GroupCI0.12%3.21M77.01B$291.12

-$1.95

-0.66%

+5.77%

256United AirlinesUAL0.06%3.95M38.38B$118.25

-$1.47

-1.23%

+5.75%

257Motorola SolutionsMSI0.10%2.02M67.29B$405.36

-$6.79

-1.65%

+5.75%

258Deckers OutdoorDECK0.02%1.72M15.21B$109.50

-$2.33

-2.07%

+5.62%

259L3Harris TechnologiesLHX0.09%2.27M57.75B$310.00

+$6.28

+2.06%

+5.60%

260ChubbCB0.19%4.43M127.78B$329.44

+$2.06

+0.63%

+5.55%

261LabcorpLH0.03%1.02M21.71B$264.76

-$0.27

-0.10%

+5.53%

262Constellation BrandsSTZ0.03%1.72M24.97B$145.59

-$4.63

-3.13%

+5.53%

263RevvityRVTY0.02%1.37M11.39B$102.06

+$0.67

+0.67%

+5.49%

264American TowerAMT0.14%5.71M86.18B$184.99

-$1.29

-0.69%

+5.37%

265UDRUDR0.02%3.71M12.54B$38.61

-$0.29

-0.75%

+5.26%

266Cincinnati FinancialCINF0.04%1.91M26.58B$171.82

+$2.46

+1.45%

+5.20%

267Equity ResidentialEQR0.04%4.17M24.80B$66.19

+$0.22

+0.33%

+5.00%

268WeyerhaeuserWY0.03%8.80M17.90B$24.83

+$0.14

+0.57%

+4.81%

269BoeingBA0.28%9.56M179.06B$227.15

-$1.95

-0.85%

+4.62%

270PfizerPFE0.23%69.21M148.41B$26.04

+$0.04

+0.15%

+4.58%

271Pg&EPCG0.06%26.85M36.96B$16.79

+$0.16

+0.97%

+4.48%

272Eli Lilly & Co.LLY1.39%9.65M1.00T$1122.80

-$6.75

-0.60%

+4.48%

273Invitation HomesINVH0.03%6.88M17.24B$29.02

-$0.17

-0.58%

+4.43%

274Yum! BrandsYUM0.07%3.39M43.43B$157.57

+$3.00

+1.94%

+4.16%

275EcolabECL0.11%3.11M76.83B$273.00

+$5.29

+1.97%

+3.99%

276PPLPPL0.04%9.00M27.38B$36.40

+$0.21

+0.58%

+3.94%

277Gilead SciencesGILD0.25%15.11M158.30B$127.50

+$2.95

+2.37%

+3.88%

278AirbnbABNB0.09%5.15M83.61B$140.88

+$2.24

+1.61%

+3.80%

279Eversource EnergyES0.04%4.56M26.25B$69.81

+$0.53

+0.77%

+3.68%

280HasbroHAS0.02%1.62M12.03B$85.02

-$0.03

-0.04%

+3.68%

281Bristol-Myers Squibb Co.BMY0.18%24.84M114.12B$55.88

-$0.34

-0.60%

+3.60%

282SempraSRE0.09%7.97M59.76B$91.41

-$0.16

-0.17%

+3.53%

283Hormel FoodsHRL0.01%3.59M13.48B$24.50

+$0.07

+0.28%

+3.38%

284Kimberly-ClarkKMB0.05%4.06M34.60B$104.25

+$1.10

+1.07%

+3.33%

285Bank of AmericaBAC0.59%80.81M403.26B$56.83

+$0.98

+1.75%

+3.33%

286LoewsL0.03%2.07M22.35B$108.64

+$0.37

+0.34%

+3.16%

287JPMorgan Chase & Co.JPM1.39%32.83M886.25B$330.75

+$11.20

+3.51%

+2.65%

288KrogerKR0.06%7.08M39.51B$64.08

+$0.07

+0.11%

+2.56%

289Edwards LifesciencesEW0.08%7.05M50.30B$87.35

+$2.30

+2.67%

+2.46%

290Brown-FormanBF.B0.01%2.10M12.22B$26.63

-$0.33

-1.22%

+2.19%

291Camden Property TrustCPT0.02%1.26M11.13B$112.36

-$1.14

-1.00%

+2.07%

292AESAES0.02%8.78M10.43B$14.63

-$0.06

-0.41%

+2.02%

293General MotorsGM0.12%11.00M74.70B$82.85

-$1.34

-1.59%

+1.88%

294AvalonBay CommunitiesAVB0.04%1.73M26.21B$184.72

+$0.25

+0.14%

+1.88%

295PepsiCoPEP0.31%16.65M199.72B$146.13

-$0.15

-0.10%

+1.82%

296RTX CorporationRTX0.39%16.35M251.35B$186.65

+$3.13

+1.70%

+1.77%

297Atmos EnergyATO0.04%2.02M28.38B$170.00

+$0.03

+0.02%

+1.41%

298Incyte GenomicsINCY0.03%2.02M20.00B$100.09

-$2.24

-2.20%

+1.34%

299SBA CommunicationsSBAC0.03%1.30M20.76B$195.76

-$0.30

-0.15%

+1.20%

300CarnivalCCL0.06%15.66M42.74B$30.86

+$0.75

+2.50%

+1.05%

3013MMMM0.13%6.41M84.34B$161.71

+$3.40

+2.15%

+1.01%

302Super Micro ComputerSMCI0.02%6.12M17.71B$29.45

-$1.63

-5.27%

+0.61%

303Public Service Enterprise GroupPEG0.06%6.09M40.24B$80.75

+$0.73

+0.91%

+0.56%

304First SolarFSLR0.04%1.30M28.22B$262.64

-$9.19

-3.36%

+0.54%

305HersheyHSY0.04%1.80M37.06B$182.69

+$1.41

+0.78%

+0.39%

306Truist FinancialTFC0.10%15.36M61.48B$49.35

+$0.65

+1.34%

+0.28%

307VICI PropertiesVICI0.05%13.26M30.25B$28.09

+$0.10

+0.36%

-0.11%

308Vertex PharmaceuticalsVRTX0.18%3.09M114.93B$452.83

+$2.84

+0.63%

-0.12%

309Ingersoll RandIR0.04%4.32M30.94B$79.06

+$1.75

+2.28%

-0.20%

310News CorporationNWS0.01%1.48M16.09B$29.55

+$0.30

+1.03%

-0.27%

311Huntington BancsharesHBAN0.05%24.82M35.07B$17.30

+$0.13

+0.76%

-0.29%

312Sherwin-WilliamsSHW0.12%2.80M79.55B$322.54

+$2.20

+0.69%

-0.46%

313Everest GroupEG0.02%492.29K13.37B$337.76

-$0.86

-0.25%

-0.47%

314O'Reilly AutomotiveORLY0.12%10.25M75.17B$90.70

+$0.38

+0.43%

-0.56%

315FedEx FreightFDXF0.03%1.32M24.28B$163.06

-$3.32

-1.99%

-0.57%

316Crown CastleCCI0.06%5.31M38.54B$88.30

-$0.61

-0.69%

-0.64%

317News CorporationNWSA0.02%4.57M14.13B$25.95

+$0.24

+0.93%

-0.65%

318Zimmer BiometZBH0.03%2.42M17.28B$89.33

+$1.07

+1.21%

-0.66%

319Electronic ArtsEA0.07%2.75M50.89B$202.94

-$0.08

-0.04%

-0.68%

320SolventumSOLV0.02%1.81M13.62B$78.64

-$0.34

-0.44%

-0.76%

321AmcorAMCR0.03%5.64M19.13B$41.38

+$0.31

+0.75%

-0.77%

322Waste ManagementWM0.13%4.51M87.42B$217.70

+$1.65

+0.76%

-0.91%

323Republic ServicesRSG0.07%2.46M64.56B$209.84

+$0.94

+0.45%

-0.99%

324Mid-America Apartment CommunitiesMAA0.03%1.43M15.98B$137.32

-$0.89

-0.65%

-1.14%

325Raymond James FinancialRJF0.04%2.13M30.85B$158.28

+$3.60

+2.33%

-1.44%

326VistraVST0.08%3.87M53.58B$158.92

+$5.44

+3.54%

-1.49%

327American Water WorksAWK0.04%2.39M25.10B$128.51

+$1.60

+1.26%

-1.52%

328Berkshire HathawayBRK.B1.42%22.33M1.07T$494.96

-$0.57

-0.12%

-1.53%

329BlackrockBLK0.24%1.76M163.18B$1051.19

+$9.36

+0.90%

-1.79%

330W.R. BerkleyWRB0.03%3.61M25.60B$68.76

+$0.34

+0.50%

-1.94%

331Home DepotHD0.52%12.13M336.08B$337.05

+$7.43

+2.25%

-2.05%

332Zebra TechnologiesZBRA0.02%593.69K11.31B$237.49

-$2.69

-1.12%

-2.20%

333Kraft HeinzKHC0.03%10.40M28.10B$23.70

-$0.19

-0.79%

-2.27%

334Tyson FoodsTSN0.03%3.46M20.16B$57.24

-$0.06

-0.10%

-2.35%

335BXPBXP0.02%1.80M10.48B$65.73

-$0.25

-0.38%

-2.59%

336AbbvieABBV0.61%21.52M392.14B$221.95

+$0.44

+0.20%

-2.86%

337Martin Marietta MaterialsMLM0.06%736.77K36.27B$604.11

+$14.68

+2.49%

-2.98%

338CloroxCLX0.02%1.48M11.81B$97.69

+$1.53

+1.59%

-3.11%

339McKessonMCK0.15%1.49M92.70B$791.75

+$5.65

+0.72%

-3.48%

340Arch Capital GroupACGL0.05%4.34M32.34B$92.56

+$1.08

+1.17%

-3.50%

341Ameriprise FinancialAMP0.07%1.11M42.49B$472.63

+$11.45

+2.49%

-3.61%

342TransDigm GroupTDG0.11%688.08K71.68B$1281.60

+$23.85

+1.87%

-3.63%

343Prudential FinancialPRU0.06%4.23M37.77B$108.75

+$0.47

+0.43%

-3.66%

344Northrop GrummanNOC0.11%1.62M77.91B$548.50

+$5.44

+1.00%

-3.81%

345TE ConnectivityTEL0.10%3.57M63.82B$218.65

+$2.43

+1.12%

-3.89%

346EQTEQT0.05%7.62M32.20B$51.47

+$0.62

+1.22%

-3.97%

347OracleORCL0.49%20.64M537.53B$186.90

-$5.59

-2.90%

-4.11%

348CME GroupCME0.15%4.39M94.51B$261.56

-$4.50

-1.69%

-4.22%

349Apollo Global ManagementAPO0.10%5.64M79.84B$138.50

+$2.37

+1.74%

-4.32%

350CDWCDW0.03%1.60M16.63B$130.19

-$1.18

-0.90%

-4.41%

351SynopsysSNPS0.13%2.33M85.88B$448.53

-$6.10

-1.34%

-4.51%

352TKO GroupTKO0.02%810.66K14.94B$199.25

-$1.16

-0.58%

-4.67%

353Bio-TechneTECH0.01%1.91M8.78B$56.06

-$0.17

-0.30%

-4.68%

354Omnicom GroupOMC0.04%3.82M21.91B$76.89

+$0.86

+1.12%

-4.78%

355Jacobs SolutionsJ0.02%1.42M14.89B$126.09

+$0.25

+0.20%

-4.81%

356Hartford Insurance GroupHIG0.06%3.41M35.92B$131.01

+$1.20

+0.92%

-4.93%

357VisaV0.87%20.48M633.77B$333.26

+$9.51

+2.94%

-4.98%

358WatersWAT0.05%1.19M35.41B$360.60

+$2.78

+0.78%

-5.06%

359Agilent TechnologiesA0.06%3.43M36.36B$128.73

-$2.25

-1.72%

-5.39%

360McDonald'sMCD0.32%8.68M204.76B$288.19

+$1.81

+0.63%

-5.71%

361CintasCTAS0.09%4.14M70.76B$176.85

+$1.97

+1.12%

-5.97%

362AonAON0.11%2.61M70.80B$331.51

+$1.94

+0.59%

-6.06%

363Charles SchwabSCHW0.24%20.33M163.02B$93.73

+$2.75

+3.02%

-6.19%

364Lowe's CompaniesLOW0.20%6.82M125.88B$224.51

+$3.83

+1.74%

-6.90%

365Nasdaq IncNDAQ0.06%5.46M50.98B$90.14

-$1.78

-1.96%

-7.20%

366AutoZoneAZO0.08%201.96K51.50B$3145.89

+$22.31

+0.72%

-7.24%

367Warner Bros. DiscoveryWBD0.10%30.26M66.80B$26.64

-$0.23

-0.86%

-7.56%

368AT&TT0.25%85.27M159.29B$22.93

-$0.39

-1.67%

-7.69%

369American ExpressAXP0.28%6.52M232.67B$341.00

+$5.36

+1.60%

-7.83%

370Charles River Laboratories InternationalCRL0.01%606.05K8.81B$183.00

-$3.68

-1.95%

-8.26%

371Moody'sMCO0.11%1.87M81.84B$468.54

+$14.35

+3.16%

-8.28%

372Norwegian Cruise LineNCLH0.01%5.61M9.38B$20.43

+$0.16

+0.79%

-8.47%

373International Business MachinesIBM0.39%11.39M254.57B$270.85

+$2.29

+0.85%

-8.56%

374International Paper Co.IP0.03%6.42M19.07B$36.01

-$0.24

-0.66%

-8.58%

375Gen DigitalGEN0.02%6.66M14.94B$24.80

+$0.16

+0.66%

-8.79%

376Wells Fargo & Co.WFC0.41%37.67M259.72B$84.87

+$1.93

+2.32%

-8.94%

377T-Mobile USTMUS0.14%5.77M199.64B$184.48

-$4.52

-2.39%

-9.14%

378Meta PlatformsMETA2.04%26.63M1.52T$597.75

+$6.70

+1.13%

-9.44%

379MarshMRSH0.13%5.89M80.36B$166.79

+$0.59

+0.36%

-9.55%

380ProgressivePGR0.19%7.13M120.11B$205.85

+$3.50

+1.72%

-9.60%

381MosaicMOS0.01%3.89M6.92B$21.77

-$0.83

-3.69%

-9.63%

382Synchrony FinancialSYF0.04%4.22M25.29B$75.19

+$0.68

+0.91%

-9.88%

383A.O. SmithAOS0.01%1.38M8.30B$60.24

+$0.18

+0.30%

-9.93%

384Dollar TreeDLTR0.03%2.24M21.25B$110.60

-$2.16

-1.91%

-10.09%

385Global PaymentsGPN0.03%2.89M19.00B$69.47

+$1.01

+1.50%

-10.25%

386Uber TechnologiesUBER0.23%25.07M149.01B$73.20

+$0.46

+0.63%

-10.41%

387TeslaTSLA1.77%34.25M1.51T$402.78

-$7.32

-1.78%

-10.44%

388Take-Two Interactive SoftwareTTWO0.06%2.12M42.57B$229.26

+$13.82

+6.39%

-10.46%

389PaychexPAYX0.05%3.92M35.98B$100.42

-$0.61

-0.60%

-10.48%

390CRH PublicCRH0.12%8.15M75.01B$112.25

+$3.25

+2.97%

-10.56%

391Avery DennisonAVY0.02%944.97K12.38B$161.91

+$2.10

+1.31%

-10.98%

392Walt DisneyDIS0.28%21.58M175.64B$101.15

-$0.58

-0.57%

-11.09%

393StrykerSYK0.17%4.20M119.73B$312.32

+$2.64

+0.86%

-11.14%

394NVRNVR0.03%34.19K17.38B$6437.03

+$102.58

+1.62%

-11.73%

395Chipotle Mexican GrillCMG0.07%15.83M41.88B$32.65

-$0.08

-0.24%

-11.76%

396MastercardMA0.64%9.92M443.11B$501.50

+$10.27

+2.09%

-12.15%

397American International GroupAIG0.06%6.52M39.79B$75.05

+$0.33

+0.44%

-12.27%

398Huntington Ingalls IndustriesHII0.02%476.38K11.74B$298.03

-$1.15

-0.38%

-12.36%

399Genuine PartsGPC0.02%1.69M14.81B$107.64

+$2.63

+2.51%

-12.46%

400LennarLEN0.03%2.64M22.15B$89.94

+$0.03

+0.03%

-12.51%

401Molson Coors BeverageTAP0.01%2.04M7.65B$40.80

-$0.29

-0.71%

-12.60%

402Intercontinental ExchangeICE0.12%6.91M79.54B$140.64

+$1.18

+0.84%

-13.16%

403Expedia GroupEXPE0.04%1.43M29.45B$245.38

+$6.59

+2.78%

-13.39%

404AptivAPTV0.02%2.57M13.91B$65.72

-$2.02

-3.03%

-13.63%

405Pool CorporationPOOL0.01%399.73K7.20B$197.50

+$7.11

+3.72%

-13.66%

406Wynn ResortsWYNN0.01%1.03M10.77B$103.74

-$2.26

-2.13%

-13.79%

407Automatic Data ProcessingADP0.14%4.90M88.58B$221.60

-$1.12

-0.50%

-13.85%

408Dollar GeneralDG0.04%2.68M25.11B$113.85

-$2.77

-2.38%

-14.25%

409Robinhood MarketsHOOD0.12%9.62M86.79B$96.37

-$1.42

-1.44%

-14.79%

410VeraltoVLTO0.03%3.05M20.85B$84.91

+$1.30

+1.57%

-14.90%

411MedtronicMDT0.16%15.61M104.78B$81.61

+$1.11

+1.38%

-15.04%

412Allegion PublicALLE0.02%1.05M11.60B$134.93

+$1.17

+0.88%

-15.26%

413IDEXX LaboratoriesIDXX0.07%972.41K45.20B$573.00

+$2.91

+0.51%

-15.30%

414HCA HealthcareHCA0.10%1.91M87.65B$395.13

+$6.96

+1.78%

-15.36%

415Cbre GroupCBRE0.06%3.53M39.69B$135.54

+$1.31

+0.98%

-15.70%

416Otis WorldwideOTIS0.04%4.76M28.25B$73.63

+$1.70

+2.37%

-15.71%

417Ares ManagementARES0.04%2.51M30.69B$136.08

-$0.38

-0.28%

-15.81%

418NetflixNFLX0.52%51.42M331.13B$78.64

-$2.93

-3.59%

-16.13%

419NRG EnergyNRG0.04%2.59M28.17B$133.50

+$1.70

+1.30%

-16.16%

420Estee Lauder CompaniesEL0.03%3.00M31.75B$87.75

-$2.42

-2.69%

-16.21%

421Arthur J. Gallagher & Co.AJG0.09%3.13M55.49B$215.97

+$0.16

+0.07%

-16.55%

422XylemXYL0.04%2.97M26.96B$113.42

+$1.06

+0.96%

-16.71%

423S&P GlobalSPGI0.21%3.73M128.52B$434.20

+$9.18

+2.16%

-16.91%

424BlackstoneBX0.15%9.12M156.19B$127.86

+$3.79

+3.04%

-17.05%

425Carvana Co.CVNA0.08%8.64M50.10B$69.94

+$1.09

+1.58%

-17.07%

426Mettler-ToledoMTD0.04%246.55K23.29B$1152.50

-$2.90

-0.25%

-17.34%

427Capital One FinancialCOF0.20%7.61M124.66B$200.33

+$6.00

+3.08%

-17.34%

428CencoraCOR0.08%2.37M54.24B$278.80

+$0.03

+0.01%

-17.45%

429Factset Research SystemsFDS0.01%458.02K8.69B$238.49

+$1.70

+0.72%

-17.82%

430Cooper CompaniesCOO0.02%2.37M13.13B$67.33

-$0.42

-0.62%

-17.85%

431BookingBKNG0.22%9.80M136.30B$175.90

+$1.09

+0.62%

-18.19%

432Thermo Fisher ScientificTMO0.28%4.58M175.74B$472.90

-$1.09

-0.23%

-18.39%

433SterisSTE0.03%1.20M20.14B$206.62

+$0.58

+0.28%

-18.50%

434ResMedRMD0.04%1.78M28.44B$196.07

+$1.20

+0.62%

-18.60%

435MicrosoftMSFT4.55%90.42M2.92T$392.99

-$6.49

-1.62%

-18.74%

436IQVIA HoldingsIQV0.05%2.08M30.48B$182.60

+$0.78

+0.44%

-18.99%

437DanaherDHR0.18%7.67M130.23B$184.00

+$0.25

+0.14%

-19.62%

438Verisk AnalyticsVRSK0.04%1.71M23.54B$179.69

-$0.77

-0.43%

-19.67%

439Expand EnergyEXE0.03%2.91M21.18B$88.53

+$0.44

+0.50%

-19.78%

440Erie Indemnity CoERIE0.01%308.39K11.88B$227.26

+$1.51

+0.67%

-20.72%

441Regeneron PharmaceuticalsREGN0.10%1.23M64.15B$611.85

-$0.30

-0.05%

-20.73%

442ComcastCMCSA0.13%43.69M84.57B$23.68

-$0.29

-1.23%

-20.78%

443Conagra BrandsCAG0.01%5.88M6.55B$13.68

-$0.05

-0.37%

-20.97%

444Willis Towers WatsonWTW0.04%1.15M24.52B$259.63

+$1.80

+0.70%

-20.99%

445CopartCPRT0.04%10.85M28.58B$30.87

+$0.43

+1.42%

-21.15%

446RollinsROL0.02%3.57M22.64B$47.02

-$0.11

-0.23%

-21.66%

447Campbell'sCPB0.01%2.42M6.49B$21.78

-$0.52

-2.33%

-21.85%

448KKR & Co.KKR0.11%8.35M88.79B$98.89

+$0.89

+0.91%

-22.43%

449GE HealthCare TechnologiesGEHC0.05%5.58M28.79B$63.30

-$1.56

-2.40%

-22.82%

450Ulta BeautyULTA0.03%538.46K20.06B$466.52

-$8.17

-1.73%

-22.89%

451EquifaxEFX0.03%1.46M19.90B$167.12

+$2.00

+1.21%

-22.98%

452Paramount SkydancePSKY0.01%3.82M11.55B$10.32

-$0.20

-1.91%

-22.99%

453Domino's PizzaDPZ0.02%380.48K10.67B$320.74

+$3.98

+1.26%

-23.05%

454Builders FirstSourceBLDR0.01%1.36M8.50B$79.00

+$0.69

+0.89%

-23.22%

455Axon EnterpriseAXON0.05%960.17K35.12B$435.69

-$7.96

-1.80%

-23.28%

456ApplovinAPP0.22%3.30M172.26B$512.78

-$5.65

-1.09%

-23.90%

457Constellation EnergyCEG0.13%3.89M95.92B$268.60

+$5.70

+2.17%

-23.97%

458Roper TechnologiesROP0.06%1.30M34.04B$337.29

+$4.91

+1.48%

-24.23%

459DoorDashDASH0.10%4.54M74.29B$170.51

+$1.90

+1.13%

-24.71%

460Las Vegas SandsLVS0.02%3.72M32.41B$48.91

-$0.80

-1.61%

-24.86%

461FiservFISV0.04%6.58M26.89B$50.44

+$1.92

+4.00%

-24.91%

462PayPalPYPL0.06%11.19M38.49B$43.63

+$1.17

+2.75%

-25.27%

463Becton, Dickinson and Co.BDX0.06%3.46M39.96B$145.03

-$0.36

-0.25%

-25.27%

464Coinbase GlobalCOIN0.06%2.71M44.52B$168.99

-$0.34

-0.20%

-25.27%

465Palantir TechnologiesPLTR0.47%27.83M317.59B$132.48

-$1.49

-1.11%

-25.47%

466Brown & BrownBRO0.03%3.58M20.13B$59.38

+$1.27

+2.14%

-25.50%

467General MillsGIS0.03%6.53M18.38B$34.44

+$0.13

+0.38%

-25.94%

468Intuitive SurgicalISRG0.23%4.33M148.04B$418.00

+$0.51

+0.12%

-26.20%

469FoxFOX0.01%1.70M20.14B$47.92

-$2.02

-4.05%

-26.20%

470Veeva SystemsVEEV0.04%1.84M26.71B$164.44

+$1.83

+1.13%

-26.40%

471Abbott LaboratoriesABT0.25%21.18M158.10B$90.77

+$2.33

+2.63%

-27.55%

472PentairPNR0.02%2.00M12.16B$75.25

+$0.99

+1.33%

-27.74%

473FoxFOXA0.02%2.42M22.03B$52.43

-$2.43

-4.44%

-28.25%

474Jack Henry & AssociatesJKHY0.01%884.74K9.26B$130.32

-$1.02

-0.78%

-28.58%

475NikeNKE0.08%14.51M66.71B$45.05

-$0.16

-0.35%

-29.29%

476Fair IsaacFICO0.04%289.96K27.51B$1186.39

+$4.62

+0.39%

-29.83%

477McCormickMKC0.02%3.09M12.72B$47.30

-$0.68

-1.42%

-30.55%

478Universal Health ServicesUHS0.01%667.95K9.01B$148.83

+$0.93

+0.64%

-31.74%

479PtcPTC0.02%1.46M13.69B$118.50

+$3.23

+2.81%

-31.98%

480AutodeskADSK0.07%2.58M42.40B$200.80

+$2.63

+1.32%

-32.16%

481Charter CommCHTR0.02%1.04M17.36B$141.13

-$1.92

-1.34%

-32.39%

482Tyler TechnologiesTYL0.02%526.00K12.61B$306.50

+$8.43

+2.91%

-32.48%

483ServicenowNOW0.17%12.75M105.16B$101.97

-$2.20

-2.11%

-33.44%

484TrimbleTRMB0.02%2.89M11.92B$51.13

+$0.56

+1.12%

-34.74%

485Broadridge Financial SolutionsBR0.03%1.43M16.71B$144.51

+$1.10

+0.77%

-35.25%

486LeidosLDOS0.02%1.57M14.44B$114.79

-$1.02

-0.89%

-36.37%

487GoDaddyGDDY0.02%1.65M10.44B$78.85

+$1.32

+1.70%

-36.45%

488ZoetisZTS0.05%5.13M33.25B$79.31

-$0.57

-0.71%

-36.97%

489AccentureACN0.16%7.49M102.14B$166.38

+$0.64

+0.39%

-37.99%

490SalesforceCRM0.24%11.41M132.50B$161.78

-$2.79

-1.70%

-38.93%

491Cognizant Technology SolutionsCTSH0.04%5.81M23.90B$50.52

+$0.23

+0.45%

-39.13%

492Tractor Supply CoTSCO0.03%6.47M15.86B$30.24

-$0.67

-2.17%

-39.53%

493Fidelity National Information ServicesFIS0.03%6.33M20.48B$39.63

+$0.63

+1.62%

-40.37%

494AdobeADBE0.13%5.00M82.38B$207.24

+$0.99

+0.48%

-40.79%

495WorkdayWDAY0.04%2.59M31.29B$126.68

-$2.81

-2.17%

-41.02%

496GartnerIT0.02%850.49K9.54B$142.46

-$0.53

-0.37%

-43.53%

497LululemonLULU0.02%1.29M13.19B$116.15

-$0.75

-0.65%

-44.11%

498InsuletPODD0.02%856.94K10.36B$149.50

-$0.49

-0.33%

-47.40%

499Trade DeskTTD0.01%5.38M8.91B$18.96

-$0.33

-1.71%

-50.05%

500Boston ScientificBSX0.11%18.08M69.97B$47.07

+$0.24

+0.52%

-50.63%

501CoStar GroupCSGP0.02%5.19M13.05B$31.96

-$0.06

-0.19%

-52.47%

502IntuitINTU0.12%3.39M76.83B$280.86

-$0.61

-0.22%

-57.60%

503KLAKLAC0.05%1.60M311.10B$238.16

-$18.05

-7.04%

-80.40%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.