Market Status:After-Hours Trading

Russell 2000 Companies: Year-To-Date Performance

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Russell 2000 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The Russell 2000. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1agilon healthAGL0.92%7.47M1.67B$99.81

-$19.61

-16.36%

+474.94%

2ErascaERAS0.11%4.56M6.71B$19.33

-$0.20

-1.03%

+419.62%

3IchorICHR0.10%819.58K3.34B$95.69

-$1.40

-1.47%

+419.21%

4MaxLinearMXL0.20%1.97M7.50B$83.72

+$4.37

+5.03%

+380.32%

5Service Properties TrustSVC0.04%3.87M1.11B$8.54

--

-0.06%

+364.13%

6AnterixATEX0.03%269.87K1.95B$100.00

-$3.86

-3.71%

+358.09%

7Aehr Test SystemsAEHR0.08%705.65K2.92B$89.85

-$5.08

-5.43%

+345.02%

8Rackspace TechnologyRXT0.01%2.20M1.02B$4.04

-$0.10

-2.54%

+316.11%

9Ultra CleanUCTT0.14%1.08M4.58B$102.16

-$0.90

-0.89%

+303.32%

10BandwidthBAND0.05%687.47K1.88B$58.69

-$5.70

-8.86%

+279.87%

11ImmunityBioIBRX0.07%7.10M7.80B$7.45

-$0.11

-1.46%

+276.26%

12Entravision CommunicationEVC0.02%1.48M995.86M$10.82

+$0.30

+2.87%

+269.28%

13MarqetaMQ0.18%8.74M1.76B$16.69

-$0.44

-2.56%

+251.37%

14Enliven TherapeuticsELVN0.06%951.04K3.77B$52.81

-$0.04

-0.08%

+242.92%

15SELLAS Life Sciences GroupSLS0.06%4.11M2.42B$12.33

+$0.25

+2.07%

+227.06%

16Applied OptoelectronicsAAOI0.22%1.59M9.11B$113.50

+$2.72

+2.46%

+225.59%

17Definium TherapeuticsDFTX0.13%2.37M5.80B$43.73

-$0.76

-1.74%

+223.93%

18Tango TherapeuticsTNGX0.09%2.67M4.48B$27.50

-$0.63

-2.24%

+210.38%

19Spyre TherapeuticsSYRE0.20%1.66M8.68B$99.98

+$0.85

+0.86%

+205.19%

20Oruka TherapeuticsORKA0.11%929.34K5.55B$91.95

-$0.60

-0.65%

+203.37%

21Kosmos EnergyKOS0.04%11.44M1.62B$2.73

+$0.09

+3.40%

+200.86%

22Penguin SolutionsPENG0.09%1.28M3.01B$58.66

-$0.79

-1.33%

+199.90%

23Cardinal Infrastructure GroupCDNL0.02%217.57K1.42B$71.33

+$0.82

+1.17%

+197.46%

24Twist BioscienceTWST0.17%1.46M5.73B$91.94

-$1.72

-1.83%

+189.85%

25AlumisALMS0.06%1.65M3.61B$28.28

-$0.53

-1.84%

+189.75%

2610x GenomicsTXG0.16%2.71M6.00B$47.25

+$1.03

+2.19%

+189.70%

27Vishay Precision GroupVPG0.04%292.62K1.47B$110.54

+$0.31

+0.28%

+187.12%

28TuHURA BiosciencesHURA0.01%843.60K137.24M$2.15

-$0.07

-3.13%

+184.13%

29Vishay IntertechnologyVSH0.15%2.93M6.27B$40.85

+$1.64

+4.12%

+181.92%

30BackblazeBLZE0.02%1.32M774.13M$12.90

-$0.66

-4.92%

+176.82%

31DigitalOceanDOCN0.27%1.65M15.49B$132.50

-$11.68

-8.19%

+175.35%

32Ambiq MicroAMBQ0.04%422.66K1.85B$76.72

-$2.78

-3.58%

+169.19%

33Nuvectis PharmaNVCT0.01%352.69K634.45M$20.13

+$0.90

+4.67%

+166.62%

34Eton PharmaceutcialsETON0.03%617.83K1.23B$44.77

+$0.62

+1.41%

+164.75%

35Fate TherapeuticsFATE0.01%2.63M296.76M$2.55

-$0.06

-2.33%

+159.52%

36AtomeraATOM0.01%737.73K222.00M$5.73

-$0.18

-3.11%

+159.28%

37LiquidiaLQDA0.17%1.57M7.94B$89.30

+$1.92

+2.21%

+158.92%

38Hut 8HUT0.35%2.36M13.32B$118.33

+$7.84

+7.14%

+157.58%

39Dianthus TherapeuticsDNTH0.11%861.13K5.73B$104.83

+$2.12

+2.06%

+154.38%

40Bloom EnergyBE1.43%5.26M62.65B$220.25

+$1.45

+0.66%

+153.48%

41SezzleSEZL0.08%394.95K5.36B$159.40

-$15.26

-8.76%

+151.12%

42Eledon PharmaceuticalsELDN0.01%1.76M288.30M$3.73

+$0.02

+0.54%

+147.02%

43TorridCURV0.01%757.13K235.37M$2.37

-$0.01

-0.42%

+142.23%

44Methode ElectronicsMEI0.02%800.51K569.15M$16.05

-$0.40

-2.43%

+141.72%

45Viavi SolutionsVIAV0.29%5.55M10.45B$42.38

-$0.45

-1.07%

+137.82%

46W&T OffshoreWTI0.01%2.38M575.92M$3.87

+$0.15

+4.03%

+137.42%

47CohuCOHU0.08%1.10M2.61B$55.23

-$0.43

-0.78%

+137.34%

48Sterling InfrastructureSTRL0.64%718.17K22.22B$724.00

-$1.86

-0.26%

+136.42%

49AirSculpt TechnologiesAIRS0.01%328.39K329.45M$4.67

-$0.14

-2.90%

+135.86%

50AbsciABSI0.03%3.27M1.39B$8.23

-$0.16

-1.94%

+135.82%

51VestisVSTS0.04%2.23M2.06B$15.59

-$0.31

-1.95%

+133.73%

52Kulicke & Soffa IndustriesKLIC0.16%1.23M5.52B$105.55

+$0.41

+0.39%

+131.67%

53NveNVEC0.02%114.40K656.65M$135.75

+$45.65

+52.66%

+128.80%

54Pbf EnergyPBF0.15%2.02M7.33B$61.94

-$2.19

-3.40%

+128.39%

55ACM ResearchACMR0.14%1.24M6.17B$89.25

-$1.04

-1.16%

+126.24%

56Pulse BiosciencesPLSE0.02%428.64K2.14B$30.99

-$1.78

-5.43%

+125.71%

57Par PacificPARR0.12%1.19M3.96B$79.02

+$0.14

+0.18%

+124.87%

58Relay TherapeuticsRLAY0.08%3.39M4.14B$19.02

-$0.19

-0.99%

+124.82%

59RezoluteRZLT0.01%1.77M509.77M$5.29

+$0.30

+6.10%

+124.15%

60HyliionHYLN0.02%3.03M734.71M$4.12

+$0.19

+4.96%

+123.91%

61Delek USDK0.12%1.42M4.05B$66.06

-$1.39

-2.10%

+122.72%

62Avanos MedicalAVNS0.03%1.07M1.17B$24.98

--

--

+122.44%

63Covenant Logistics GroupCVLG0.02%382.88K1.21B$48.23

-$0.63

-1.29%

+118.83%

64RxoRXO0.13%3.92M4.56B$27.66

-$0.93

-3.24%

+118.83%

65Maravai LifeSciencesMRVI0.02%2.62M1.05B$7.10

-$0.05

-0.70%

+118.46%

66InnovAgeINNV0.01%468.68K1.52B$11.19

-$0.49

-4.20%

+115.61%

67ViasatVSAT0.27%2.98M10.14B$74.27

-$0.04

-0.05%

+115.53%

68CalumetCLMT0.09%1.66M3.73B$42.81

-$1.33

-3.00%

+115.45%

69ArterisAIP0.03%753.27K1.54B$33.33

-$0.21

-0.63%

+115.03%

70TTM TechnologiesTTMI0.45%2.46M15.27B$147.06

+$0.17

+0.12%

+113.13%

71ArcBestARCB0.11%543.83K3.52B$157.97

-$2.56

-1.61%

+112.93%

72NWPX InfrastructureNWPX0.04%229.73K1.28B$132.82

-$1.34

-1.00%

+112.55%

73AMN Healthcare ServicesAMN0.04%922.72K1.30B$33.48

-$1.12

-3.28%

+112.44%

74VicorVICR0.16%553.37K10.44B$229.00

+$15.83

+7.28%

+108.94%

75Starz EntertainmentSTRZ0.01%294.36K410.16M$24.43

-$1.86

-7.09%

+108.80%

76Oil-DriODC0.03%238.73K1.47B$101.52

+$1.62

+1.71%

+107.44%

77Compass DiversifiedCODI0.02%1.62M745.96M$9.91

-$0.43

-4.16%

+106.46%

78SatellogicSATL0.01%2.04M570.00M$3.85

+$0.06

+1.60%

+105.88%

79Energy Services of AmericaESOA0.01%294.81K311.62M$16.70

+$0.35

+2.14%

+104.41%

80Target HospitalityTH0.02%773.17K1.62B$16.32

-$0.39

-2.33%

+103.75%

81Select Water SolutionsWTTR0.06%2.28M2.66B$21.36

-$0.51

-2.39%

+103.04%

82Cracker Barrel Old Country StoreCBRL0.03%538.25K1.15B$51.50

-$1.35

-2.54%

+102.76%

83MapLight TherapeuticsMPLT0.02%455.56K1.60B$35.23

-$0.10

-0.28%

+102.47%

84MBX BiosciencesMBX0.05%686.73K3.04B$63.80

+$5.27

+9.04%

+102.28%

85Open LendingLPRO0.01%2.57M370.94M$3.13

-$0.01

-0.16%

+101.94%

86FormFactorFORM0.26%1.87M8.73B$112.00

-$0.61

-0.54%

+100.79%

87Oscar HealthOSCR0.17%4.89M8.68B$28.77

-$0.86

-2.92%

+100.21%

88MaterionMTRN0.15%498.13K5.17B$248.47

-$2.05

-0.82%

+99.86%

89CareDxCDNA0.06%1.22M1.94B$37.58

-$0.14

-0.37%

+99.47%

90Power IntegrationsPOWI0.12%1.33M3.95B$70.83

-$1.50

-2.07%

+99.30%

91Oceaneering InternationalOII0.14%2.40M4.78B$47.88

+$3.40

+7.56%

+99.25%

92Richardson ElectronicsRELL0.01%290.29K315.16M$21.65

+$3.80

+21.10%

+98.99%

93PDF SolutionsPDFS0.05%772.05K2.35B$56.24

-$1.01

-1.89%

+97.13%

94Silvaco GroupSVCO0.01%189.38K267.41M$7.98

-$0.28

-3.39%

+97.04%

95Benchmark ElectronicsBHE0.09%857.60K3.01B$83.86

+$0.34

+0.41%

+96.12%

96A10 NetworksATEN0.07%1.73M2.49B$34.65

-$0.88

-2.48%

+95.87%

97Chatham Lodging TrustCLDT0.02%1.19M619.46M$13.27

-$0.29

-2.14%

+94.86%

98nLIGHTLASR0.10%1.15M4.10B$72.77

+$0.53

+0.73%

+94.00%

99Clover Health InvestmentsCLOV0.06%9.85M2.40B$4.55

-$0.13

-2.68%

+93.62%

100ArganAGX0.24%323.01K8.45B$602.50

-$8.35

-1.37%

+92.30%

101SemtechSMTC0.39%2.24M13.12B$140.89

+$1.88

+1.37%

+91.19%

102GEO GroupGEO0.12%3.22M4.12B$30.80

-$0.27

-0.86%

+91.07%

103FastlyFSLY0.08%3.41M3.04B$19.45

-$1.07

-5.21%

+91.06%

104Westrock CoffeeWEST0.01%861.96K758.42M$7.77

-$0.19

-2.45%

+90.91%

105Veeco InstrumentsVECO0.10%1.43M3.33B$54.56

-$0.08

-0.14%

+90.90%

106AlkermesALKS0.26%3.90M8.89B$53.33

+$0.41

+0.78%

+90.60%

107Flexsteel IndustriesFLXS0.01%85.32K306.59M$75.22

+$0.27

+0.35%

+90.48%

108Diversified Healthcare Trust Common Shares of Beneficial InterestDHC0.06%5.33M2.24B$9.23

-$0.05

-0.54%

+90.31%

109Riot PlatformsRIOT0.25%8.41M9.11B$24.10

+$0.50

+2.14%

+90.21%

110Custom Truck One SourceCTOS0.02%1.48M2.47B$10.87

+$0.35

+3.32%

+88.72%

111Modine Manufacturing CoMOD0.39%1.26M13.35B$251.31

-$0.02

-0.01%

+88.23%

112Dorian LpgLPG0.05%893.97K1.96B$45.80

+$1.66

+3.78%

+88.17%

113DiodesDIOD0.13%1.11M4.26B$92.81

-$2.32

-2.44%

+88.10%

114Iovance BiotherapeuticsIOVA0.05%8.10M2.29B$5.13

-$0.05

-0.97%

+87.91%

115International SeawaysINSW0.11%968.80K4.52B$91.22

+$1.99

+2.24%

+87.89%

116Lindblad ExpeditionsLIND0.03%928.47K1.77B$27.05

-$0.75

-2.68%

+87.59%

117Nordic American TankerNAT0.04%4.91M1.36B$6.45

+$0.09

+1.34%

+87.50%

118MYR GroupMYRG0.19%372.41K6.34B$407.02

-$1.77

-0.43%

+86.28%

119BrightSpring Health ServicesBTSG0.27%3.11M13.66B$69.61

+$0.07

+0.10%

+85.87%

120TG TherapeuticsTGTX0.24%3.49M8.47B$55.35

+$2.81

+5.33%

+85.68%

121DaveDAVE0.13%250.61K5.19B$408.45

-$16.79

-3.96%

+84.48%

122DucommunDCO0.07%334.05K2.65B$175.35

+$0.92

+0.53%

+84.33%

123KoppersKOP0.03%462.51K959.86M$49.91

-$1.21

-2.36%

+84.31%

124Aspen AerogelsASPN0.01%1.62M430.96M$5.20

-$0.15

-2.82%

+83.75%

125Aclaris TherapeuticsACRS0.02%2.24M772.34M$5.53

-$0.14

-2.49%

+83.72%

126KforceKFRC0.03%424.36K1.01B$56.68

-$1.12

-1.94%

+83.31%

127KnowlesKN0.10%2.06M3.35B$39.10

+$2.39

+6.53%

+82.45%

128Park-OhioPKOH0.01%232.10K548.43M$38.09

-$1.03

-2.67%

+81.90%

129UroGen PharmaURGN0.05%962.20K2.07B$42.51

+$0.50

+1.19%

+81.51%

130Garrett MotionGTX0.17%4.26M5.90B$31.52

-$0.36

-1.13%

+80.84%

131SM EnergySM0.25%6.01M8.10B$33.77

+$0.19

+0.56%

+80.59%

132CevaCEVA0.03%623.65K1.08B$38.74

-$1.34

-3.34%

+80.02%

133Crinetics PharmaceuticalsCRNX0.24%2.35M8.87B$83.78

-$0.06

-0.07%

+79.98%

134Kodiak Gas ServicesKGS0.17%2.01M6.75B$66.84

-$1.72

-2.57%

+78.72%

135Extreme NetworksEXTR0.12%3.22M3.88B$29.66

-$0.53

-1.75%

+78.14%

136PlexusPLXS0.21%640.64K7.00B$261.65

+$2.14

+0.83%

+77.99%

137National Energy Services ReunitedNESR0.06%1.61M2.81B$27.86

-$1.08

-3.73%

+77.91%

138WhiteFiberWYFI0.01%276.02K1.06B$27.50

-$0.75

-2.69%

+77.88%

139Apogee TherapeuticsAPGE0.16%979.64K10.15B$134.25

+$0.17

+0.13%

+77.86%

140Corvus PharmaceuticalsCRVS0.03%1.54M1.15B$13.63

-$0.31

-2.22%

+77.01%

141OusterOUST0.06%1.36M2.58B$38.29

-$1.19

-3.06%

+76.94%

142TeraWulfWULF0.19%7.46M10.04B$20.26

+$0.56

+2.87%

+76.33%

143Alpha and Omega SemiconductorAOSL0.03%614.84K1.05B$34.92

-$0.95

-2.73%

+76.27%

144Axcelis TechnologiesACLS0.13%749.68K4.35B$141.57

-$0.73

-0.51%

+76.21%

145Cipher DigitalCIFR0.25%7.82M10.62B$25.96

+$1.34

+5.50%

+75.88%

146Himalaya ShippingHSHP0.01%665.53K753.14M$15.97

+$0.42

+2.70%

+75.49%

147Green PlainsGPRE0.04%1.65M1.20B$17.19

-$0.57

-3.24%

+75.41%

148ArkoARKO0.02%1.74M893.11M$7.96

-$0.21

-2.51%

+75.33%

149Candel TherapeuticsCADL0.01%1.10M724.35M$9.89

-$0.22

-2.18%

+75.04%

150Movado GroupMOV0.02%375.11K800.49M$36.01

-$1.68

-4.47%

+74.64%

151LegenceLGN0.08%903.02K5.76B$74.96

+$2.19

+3.01%

+74.53%

152MatsonsMATX0.20%743.66K6.46B$213.53

-$2.31

-1.07%

+72.83%

153Butterfly NetworkBFLY0.04%4.77M1.72B$6.56

+$0.03

+0.45%

+72.63%

154NeurogeneNGNE0.01%266.18K709.13M$35.55

-$0.78

-2.16%

+72.57%

155Carter BanksharesCARE0.02%549.62K752.77M$33.88

+$0.94

+2.86%

+72.33%

156Navitas SemiconductorNVTS0.07%4.89M3.00B$12.30

-$0.45

-3.55%

+72.27%

157SkyWater TechnologySKYT0.03%854.16K1.53B$31.16

-$0.12

-0.39%

+71.59%

158Karat PackagingKRT0.01%199.18K772.70M$38.70

+$0.02

+0.05%

+71.47%

159CG OncologyCGON0.12%1.42M6.28B$71.16

+$1.79

+2.58%

+71.39%

160Lincoln Educational ServicesLINC0.04%713.92K1.31B$41.35

+$1.16

+2.90%

+71.22%

161Patterson-UTI EnergyPTEN0.11%8.37M3.97B$10.45

-$0.37

-3.45%

+71.03%

162Kelly ServicesKELYA0.01%746.55K521.77M$15.05

-$0.36

-2.34%

+71.02%

163Acadian Asset ManagementAAMI0.06%652.70K2.86B$80.22

-$2.09

-2.54%

+70.68%

164HighPeak EnergyHPK0.01%563.96K1.02B$8.04

+$0.09

+1.07%

+69.62%

165BJ's RestaurantsBJRI0.04%464.99K1.40B$66.73

-$2.45

-3.63%

+69.37%

166Corsair GamingCRSR0.01%1.19M1.07B$10.04

-$0.52

-4.91%

+69.02%

167Pitney BowesPBI0.06%2.54M2.42B$17.86

-$0.14

-0.78%

+68.97%

168FunkoFNKO0.01%968.21K319.96M$5.73

-$0.25

-4.19%

+68.53%

169Bel FuseBELFB0.09%252.55K4.06B$285.45

+$3.26

+1.16%

+68.28%

170MoogMOG.A0.34%677.42K12.97B$409.24

+$6.74

+1.67%

+68.03%

171ESCO TechnologiesESE0.25%624.87K8.48B$327.48

+$5.66

+1.74%

+67.60%

172TrueblueTBI0.01%730.83K231.53M$7.62

-$0.89

-10.66%

+67.47%

173Marex GroupMRX0.11%1.33M4.62B$64.23

-$1.63

-2.47%

+67.44%

174Cheesecake FactoryCAKE0.12%1.12M4.20B$84.48

-$1.19

-1.39%

+67.35%

175IesIESC0.17%217.68K12.97B$651.00

-$10.74

-1.59%

+67.34%

176Bicara TherapeuticsBCAX0.03%767.94K1.85B$28.16

-$0.25

-0.89%

+67.32%

177Cullinan TherapeuticsCGEM0.03%1.29M1.06B$17.29

-$0.37

-2.10%

+67.05%

178CryoPortCYRX0.02%1.16M807.45M$16.02

-$0.39

-2.38%

+66.88%

179Gorman-RuppGRC0.05%493.82K2.10B$79.67

-$0.47

-0.59%

+66.85%

180World KinectWKC0.06%1.30M2.00B$38.88

+$2.22

+6.12%

+65.94%

181Industrial Logistics Properties Trust Common Shares of Beneficial InterestILPT0.02%1.35M612.66M$9.19

+$0.06

+0.66%

+65.88%

182Core ScientificCORZ0.21%7.00M7.68B$24.15

+$0.34

+1.44%

+65.87%

183Silicon LaboratoriesSLAB0.21%784.29K7.15B$216.75

-$0.39

-0.18%

+65.84%

184American Outdoor BrandsAOUT0.01%255.05K160.22M$12.81

-$0.88

-6.53%

+65.72%

185CoreCivicCXW0.10%2.49M3.13B$31.64

-$0.53

-1.65%

+65.57%

186Myers IndustriesMYE0.03%896.61K1.16B$30.96

+$0.17

+0.55%

+65.38%

187Treace Medical ConceptsTMCI0.01%1.17M263.06M$4.05

+$0.08

+2.02%

+65.31%

188OraSure TechnologiesOSUR0.01%1.74M275.46M$4.00

+$0.24

+6.33%

+65.29%

189BioAge LabsBIOA0.02%706.34K971.96M$21.86

-$0.08

-0.34%

+65.23%

190SiTimeSITM0.39%541.29K17.48B$583.37

-$13.59

-2.30%

+65.17%

191OomaOOMA0.01%592.73K532.05M$19.36

-$0.88

-4.35%

+65.05%

192Astrana HealthASTH0.05%983.35K2.03B$40.94

-$1.01

-2.41%

+65.01%

193Blue BirdBLBD0.07%764.20K2.45B$77.55

-$2.76

-3.44%

+65.00%

194GrahamGHM0.03%250.74K1.23B$105.58

+$0.12

+0.11%

+64.38%

195AllientALNT0.04%350.37K1.50B$88.31

+$0.85

+0.96%

+64.30%

196Credo Technology GroupCRDO1.13%3.88M44.06B$236.29

+$8.24

+3.61%

+64.22%

197Anteris Technologies GlobalAVR0.02%1.85M797.23M$8.19

-$0.16

-1.92%

+64.13%

198Heartland ExpressHTLD0.02%1.03M1.15B$14.82

-$0.42

-2.72%

+64.12%

199Friedman IndustriesFRD0.01%143.26K242.19M$34.08

+$0.63

+1.91%

+64.08%

200Remitly GlobalRELY0.12%4.13M4.77B$22.64

-$0.26

-1.13%

+64.06%

201Pebblebrook Hotel TrustPEB0.06%2.78M2.10B$18.56

-$1.08

-5.49%

+63.96%

202Peapack-Gladstone FinancialPGC0.02%386.62K808.49M$45.63

-$0.19

-0.40%

+63.84%

203John Wiley & SonsWLY0.06%970.09K2.54B$50.09

-$0.75

-1.52%

+63.53%

204Consensus Cloud SolutionsCCSI0.02%458.44K654.97M$35.60

+$0.38

+1.11%

+63.15%

205KopinKOPN0.02%4.17M706.92M$3.81

+$0.06

+1.47%

+62.82%

206Concrete PumpingBBCP0.01%545.22K550.30M$10.92

+$0.10

+0.92%

+62.74%

207PaysignPAYS0.01%879.89K468.21M$8.38

-$0.59

-6.58%

+62.72%

208Mayville EngineeringMEC0.01%321.80K774.89M$30.39

+$0.31

+1.03%

+62.34%

209WisdomTreeWT0.07%2.99M3.03B$19.78

-$0.23

-1.15%

+62.26%

210Life Time GroupLTH0.19%3.64M9.60B$43.12

+$1.42

+3.38%

+62.23%

211Marriott Vacations WorldwideVAC0.08%671.16K3.21B$93.54

-$3.18

-3.28%

+62.14%

212USA TODAY Co.TDAY0.04%3.43M1.22B$8.34

-$0.19

-2.23%

+61.94%

213Beazer Homes USABZH0.03%659.36K897.10M$32.82

-$0.21

-0.64%

+61.91%

214RLJ Lodging TrustRLJ0.05%3.21M1.83B$12.06

-$0.27

-2.19%

+61.88%

215Monopar TherapeuticsMNPR0.01%107.64K707.19M$105.56

-$6.80

-6.05%

+61.65%

216M-tron IndustriesMPTI0.01%62.64K371.26M$85.91

+$5.21

+6.49%

+61.42%

217Digital TurbineAPPS0.03%2.61M974.87M$8.06

-$0.45

-5.30%

+61.20%

218Park AerospacePKE0.02%432.92K747.05M$34.34

+$0.81

+2.42%

+60.92%

219Sonic AutomotiveSAH0.04%362.44K3.13B$99.11

-$1.77

-1.75%

+60.22%

220Constellium SECSTM0.12%3.31M4.10B$30.14

+$0.77

+2.63%

+59.89%

221Ligand PharmaceuticalsLGND0.17%466.65K6.06B$302.25

-$1.82

-0.60%

+59.86%

222Concentra GroupCON0.11%2.80M4.02B$31.45

+$0.26

+0.83%

+59.81%

223DXP EnterprisesDXPE0.07%313.69K2.71B$175.00

+$1.00

+0.58%

+59.40%

224Foster (Lb) CoFSTR0.01%239.88K446.06M$42.65

+$0.41

+0.97%

+59.32%

225Edgewise TherapeuticsEWTX0.08%1.62M4.25B$39.51

+$0.94

+2.45%

+59.22%

226Bel FuseBELFA0.01%37.68K3.44B$241.56

+$4.04

+1.70%

+59.13%

227SynapticsSYNA0.14%938.65K4.59B$117.59

-$3.06

-2.54%

+58.86%

228National HealthcareNHC0.08%305.96K3.40B$217.46

+$1.17

+0.53%

+58.63%

229V2xVVX0.07%637.36K2.71B$86.48

+$2.98

+3.68%

+58.53%

230Rush Street InteractiveRSI0.08%2.21M3.16B$30.71

-$0.03

-0.08%

+58.05%

231Jakks PacificJAKK0.01%221.44K304.42M$26.60

-$0.65

-2.68%

+57.58%

232Encore Capital GroupECPG0.06%530.03K1.84B$85.62

-$2.71

-3.07%

+57.53%

233Preformed Line Products CoPLPC0.02%61.73K1.59B$325.43

-$1.84

-0.57%

+57.43%

234EnproNPO0.21%508.47K7.12B$337.08

+$2.46

+0.74%

+57.42%

235Viemed HealthcareVMD0.01%798.08K447.20M$11.66

-$0.24

-2.06%

+56.93%

236Kaiser AluminumKALU0.09%388.03K2.95B$180.25

+$15.72

+9.57%

+56.93%

237ArriVent BioPharmaAVBP0.03%762.91K1.47B$31.55

+$1.17

+3.84%

+56.81%

238Uniti GroupUNIT0.05%4.04M2.67B$10.99

-$0.11

-0.99%

+56.78%

239AarAIR0.15%945.08K5.18B$129.79

+$1.87

+1.47%

+56.77%

240Ardmore ShippingASC0.02%836.47K676.51M$16.58

+$0.54

+3.37%

+56.56%

241Edgewell Personal CareEPC0.04%1.08M1.23B$26.68

-$0.85

-3.07%

+56.48%

242EnvelaELA0.01%127.70K543.16M$20.92

-$0.46

-2.16%

+56.35%

243ValarisVAL0.15%1.50M5.45B$78.75

+$0.36

+0.46%

+56.25%

244AdeiaADEA0.09%2.63M2.97B$26.92

-$0.35

-1.28%

+56.06%

245Vaalco EnergyEGY0.02%2.51M608.36M$5.68

+$0.08

+1.42%

+56.04%

246Forum Energy TechnologiesFET0.02%254.64K650.55M$57.55

-$0.26

-0.45%

+55.75%

247LantheusLNTH0.20%1.57M6.74B$103.50

-$0.94

-0.90%

+55.52%

248Proto LabsPRLB0.06%573.43K1.87B$78.66

-$1.11

-1.39%

+55.49%

249Protagonist TherapeuticsPTGX0.23%1.40M8.73B$135.78

-$0.08

-0.06%

+55.46%

250Nabors IndustriesNBR0.04%344.94K1.25B$84.24

-$0.94

-1.10%

+55.14%

251ImmunovantIMVT0.09%1.95M8.09B$39.38

+$0.36

+0.92%

+54.92%

252Helix Energy Solutions GroupHLX0.04%3.36M1.43B$9.71

+$0.05

+0.52%

+54.86%

253NovoCureNVCR0.06%2.45M2.32B$20.00

+$4.41

+28.32%

+54.68%

254CleansparkCLSK0.12%6.11M4.01B$15.63

+$0.28

+1.83%

+54.45%

255BioventusBVS0.02%1.12M777.41M$11.47

-$0.15

-1.29%

+54.17%

256Vir BiotechnologyVIR0.03%2.24M1.57B$9.28

+$0.01

+0.05%

+53.90%

257Wabash NationalWNC0.02%993.91K541.37M$13.31

-$0.61

-4.39%

+53.87%

258TranscatTRNS0.02%219.52K815.12M$87.27

-$1.06

-1.20%

+53.83%

259Advantage SolutionsADV0.10%2.33M449.91M$33.84

-$2.84

-7.80%

+53.82%

260Spire GlobalSPIR0.01%697.91K446.15M$11.53

+$0.31

+2.71%

+53.73%

261LifeStance Health GroupLFST0.05%4.01M4.13B$10.81

-$0.19

-1.73%

+53.55%

262Safe BulkersSB0.01%1.25M753.52M$7.40

+$0.19

+2.58%

+53.53%

263MarcusMCS0.02%557.60K731.03M$23.79

+$0.01

+0.04%

+53.38%

264LB PharmaceuticalsLBRX0.02%466.47K970.59M$33.85

-$1.34

-3.74%

+53.38%

265TidewaterTDW0.11%1.19M3.85B$77.43

+$0.40

+0.52%

+53.30%

266Pursuit Attractions and HospitalityPRSU0.03%510.00K1.42B$51.58

-$0.14

-0.27%

+53.15%

267TronoxTROX0.02%2.90M1.02B$6.38

-$0.24

-3.63%

+53.00%

268Victory CapitalVCTR0.13%1.09M6.03B$96.45

+$0.53

+0.56%

+52.88%

269PersonalisPSNL0.02%1.23M1.30B$12.16

-$0.26

-2.09%

+52.76%

270Anika TherapeuticsANIK0.01%300.88K195.26M$14.68

-$0.35

-2.33%

+52.76%

271DhtDHT0.07%3.25M3.00B$18.60

+$0.28

+1.54%

+52.33%

272MeiraGTxMGTX0.02%1.11M1.12B$12.11

-$0.05

-0.45%

+52.33%

273NextDecadeNEXT0.04%4.19M2.13B$8.02

+$0.32

+4.12%

+52.18%

274Callaway GolfCALY0.07%3.18M3.22B$17.91

-$0.45

-2.45%

+52.17%

275Amalgamated FinancialAMAL0.03%568.15K1.46B$48.73

+$1.79

+3.81%

+52.14%

276Digi InternationalDGII0.07%891.00K2.48B$65.84

-$0.72

-1.09%

+52.09%

277Scorpio TankersSTNG0.10%1.09M3.84B$77.21

+$0.94

+1.20%

+51.90%

278CBL & Associates PropertiesCBL0.03%457.07K1.74B$56.20

-$0.93

-1.63%

+51.89%

279Mammoth Energy ServicesTUSK0.01%508.41K135.60M$2.81

-$0.03

-1.06%

+51.89%

280Tectonic TherapeuticTECX0.01%266.04K597.78M$31.68

+$0.04

+0.13%

+51.87%

281SflSFL0.04%2.89M1.58B$11.86

+$0.51

+4.49%

+51.86%

282Mitek SystemsMITK0.02%1.07M723.67M$16.02

-$1.27

-7.37%

+51.85%

283Kronos WorldwideKRO0.01%537.10K770.28M$6.70

-$0.46

-6.48%

+51.58%

284Chef's WarehouseCHEF0.10%875.96K3.85B$94.41

+$0.39

+0.42%

+51.47%

285NobleNE0.16%3.04M6.82B$42.74

-$1.63

-3.77%

+51.35%

286Compass Minerals InternationalCMP0.03%758.55K1.25B$29.71

-$0.30

-1.00%

+51.27%

287UnifirstUNF0.13%352.38K5.25B$290.27

-$0.78

-0.27%

+50.48%

288Advanced Energy IndustriesAEIS0.35%907.71K12.60B$314.96

-$2.28

-0.72%

+50.43%

289Universal Technical InstituteUTI0.05%1.13M2.16B$39.30

+$2.68

+7.45%

+50.40%

290PricesmartPSMT0.14%617.24K5.69B$184.49

+$0.68

+0.37%

+50.40%

291Eagle Bancorp MontanaEBMT0.01%145.98K182.01M$22.85

-$0.23

-1.02%

+50.33%

292XCF GlobalSAFX0.01%532.17K149.38M$0.41

-$0.01

-1.62%

+50.18%

293Smith & Wesson BrandsSWBI0.02%1.08M661.96M$14.80

-$0.20

-1.37%

+49.95%

294Monte Rosa TherapeuticsGLUE0.04%1.45M1.98B$23.44

-$0.75

-3.15%

+49.49%

295Flotek IndustriesFTK0.01%345.50K931.57M$25.75

-$1.30

-4.77%

+49.45%

296Integra LifeSciencesIART0.04%1.62M1.44B$18.56

-$0.26

-1.38%

+49.44%

297Greene County BancorpGCBC0.01%177.48K559.20M$32.84

-$0.07

-0.21%

+49.34%

298Helios TechnologiesHLIO0.08%799.95K2.64B$79.74

-$0.95

-1.18%

+49.07%

299Nexxen InternationalNEXN0.01%774.83K542.16M$9.73

+$0.01

+0.15%

+48.78%

300Xenia Hotels & ResortsXHR0.06%2.35M1.94B$21.02

-$0.28

-1.31%

+48.66%

301SanminaSANM0.35%1.28M11.95B$223.03

+$1.32

+0.61%

+48.62%

302Travere TherapeuticsTVTX0.14%1.99M5.27B$56.72

+$0.43

+0.76%

+48.44%

303Seneca FoodsSENEA0.02%113.18K1.11B$164.20

-$1.00

-0.61%

+48.42%

304Citi TrendsCTRN0.01%116.89K513.58M$61.66

-$2.66

-4.14%

+48.36%

305Future FuelFF0.01%614.14K207.26M$4.72

-$0.16

-3.28%

+47.96%

306ProgPRG0.05%964.50K1.75B$43.57

-$1.40

-3.11%

+47.74%

307ArchrockAROC0.20%4.15M6.73B$38.39

+$0.03

+0.08%

+47.54%

308Ziff DavisZD0.06%944.35K1.91B$51.83

-$0.42

-0.80%

+47.45%

309El Pollo LocoLOCO0.01%676.71K469.62M$15.42

-$0.41

-2.59%

+47.42%

310Guardant HealthGH0.56%2.99M19.96B$150.54

-$0.56

-0.37%

+47.39%

311Clear SecureYOU0.14%2.12M5.21B$51.68

-$0.45

-0.86%

+47.32%

312Albany InternationalAIN0.06%691.39K2.12B$74.64

+$0.38

+0.51%

+47.22%

313Postal Realty TrustPSTL0.02%576.54K715.82M$23.76

-$0.23

-0.96%

+47.21%

314ScholasticSCHL0.03%496.61K804.53M$43.60

+$0.09

+0.18%

+47.15%

315ChemoursCC0.08%3.63M2.61B$17.34

-$0.77

-4.22%

+47.07%

316AndersonsANDE0.08%786.21K2.66B$78.17

-$2.97

-3.67%

+47.02%

317GrouponGRPN0.02%614.88K980.37M$25.81

-$2.52

-9.03%

+46.56%

318Spectrum BrandsSPB0.06%550.58K1.99B$86.54

-$1.57

-1.76%

+46.48%

319Werner EnterprisesWERN0.08%1.40M2.63B$43.92

-$1.92

-4.19%

+46.35%

3203D SystemsDDD0.01%3.40M423.22M$2.59

-$0.07

-2.63%

+46.33%

321Midland States BancorpMSBI0.02%488.15K641.90M$30.96

+$0.15

+0.49%

+46.24%

322Mercury SystemsMRCY0.17%1.31M6.40B$106.60

+$7.44

+7.53%

+46.01%

323CimpressCMPR0.05%413.83K2.36B$97.21

-$0.92

-0.94%

+45.98%

324Xenon PharmaceuticalsXENE0.17%2.08M6.32B$65.41

-$0.80

-1.21%

+45.94%

325Netscout SystemsNTCT0.08%1.72M2.82B$39.46

-$1.21

-2.98%

+45.82%

326Amylyx PharmaceuticalsAMLX0.05%2.19M1.96B$17.60

-$0.09

-0.51%

+45.70%

327XometryXMTR0.11%1.06M4.79B$86.62

-$12.04

-12.23%

+45.65%

328Lsb IndustriesLXU0.02%1.30M889.09M$12.36

+$0.42

+3.55%

+45.41%

329RogersROG0.07%435.38K2.37B$133.00

-$3.31

-2.43%

+45.24%

330Kodiak SciencesKOD0.05%907.27K2.54B$40.61

-$0.90

-2.15%

+45.24%

331Marten TransportMRTN0.03%1.38M1.35B$16.52

-$0.42

-2.42%

+45.17%

332StagwellSTGW0.02%2.64M1.75B$7.08

+$0.02

+0.28%

+44.79%

333Lionsgate StudiosLION0.08%4.94M3.84B$13.21

-$0.45

-3.25%

+44.69%

334Mirum PharmaceuticalsMIRM0.14%1.01M6.97B$114.28

-$0.41

-0.36%

+44.68%

335United Natural FoodsUNFI0.09%1.44M2.94B$48.60

-$1.52

-3.03%

+44.34%

336Solid BiosciencesSLDB0.01%1.42M801.87M$8.14

-$0.12

-1.48%

+44.33%

337Amc EntertainmentAMC0.04%12.67M2.01B$2.25

--

-0.07%

+44.23%

338Korro BioKRRO0.01%158.37K166.08M$11.52

-$0.21

-1.79%

+43.82%

339Douglas DynamicsPLOW0.03%547.27K1.09B$46.94

-$0.43

-0.92%

+43.77%

340TalkspaceTALK0.02%3.44M873.58M$5.21

--

+0.10%

+43.53%

341FrontView REITFVR0.01%486.88K494.79M$21.18

+$0.02

+0.09%

+43.50%

342KinetikKNTK0.07%1.11M3.80B$51.69

-$0.02

-0.04%

+43.38%

343Oncology InstituteTOI0.01%1.88M508.91M$5.09

-$0.21

-3.88%

+42.98%

344Alerus FinancialALRS0.02%555.16K808.77M$32.19

+$0.04

+0.12%

+42.94%

345MaraMARA0.14%9.15M4.89B$12.82

+$0.35

+2.82%

+42.76%

346Summit Hotel PropertiesINN0.02%2.68M753.14M$6.95

-$0.11

-1.57%

+42.71%

347WSFS FinancialWSFS0.13%1.31M4.10B$78.81

+$0.08

+0.10%

+42.67%

348AtlanticusATLC0.02%135.15K1.44B$95.50

+$1.00

+1.05%

+42.64%

349Rayonier Advanced MaterialsRYAM0.02%1.56M566.48M$8.40

-$0.58

-6.43%

+42.61%

350Amneal PharmaceuticalsAMRX0.08%3.64M5.74B$17.96

+$0.20

+1.15%

+42.54%

351Reservoir MediaRSVR0.01%473.44K710.14M$10.79

+$0.23

+2.24%

+42.54%

352HonestHNST0.01%2.27M403.99M$3.67

-$0.12

-3.12%

+42.25%

353CtsCTS0.05%691.90K1.74B$60.97

+$0.79

+1.31%

+42.22%

354Insight EnterprisesNSIT0.10%713.29K3.50B$115.80

-$2.28

-1.93%

+42.14%

355Standex InternationalSXI0.11%289.48K3.74B$308.69

-$1.22

-0.39%

+42.07%

356Pro-DexPDEX0.01%55.41K174.44M$54.63

+$1.84

+3.44%

+41.97%

357Denali TherapeuticsDNLI0.10%3.42M3.72B$23.43

-$0.23

-0.97%

+41.91%

358Kymera TherapeuticsKYMR0.19%1.38M9.08B$110.42

+$0.03

+0.03%

+41.91%

359Shoulder InnovationsSI0.01%220.88K420.67M$20.29

-$0.01

-0.05%

+41.89%

360Madison Square Garden EntertainmentMSGE0.09%955.78K3.61B$76.42

-$1.81

-2.32%

+41.81%

361Rush EnterprisesRUSHA0.14%1.47M5.94B$76.41

+$0.03

+0.04%

+41.66%

362Excelerate EnergyEE0.03%579.75K1.26B$39.67

+$0.13

+0.33%

+41.43%

363Diamondrock HospitalityDRH0.08%5.03M2.59B$12.67

-$0.23

-1.78%

+41.41%

364Pennant GroupPNTG0.04%810.47K1.38B$39.80

-$0.78

-1.92%

+41.39%

365NexPoint Diversified Real Estate TrustNXDT0.01%931.37K279.57M$5.41

-$0.18

-3.21%

+41.25%

366InterparfumsIPAR0.07%440.75K3.84B$119.80

-$2.60

-2.13%

+41.22%

367Peoples Financial ServicesPFIS0.02%225.75K680.99M$68.03

+$0.03

+0.04%

+41.02%

368GenescoGCO0.01%242.31K387.74M$34.91

-$1.09

-3.03%

+40.94%

369TssTSSI0.01%549.25K278.66M$9.93

+$0.33

+3.25%

+40.45%

370TravelzooTZOO0.01%131.84K102.80M$10.00

-$0.20

-1.96%

+40.45%

371Sphere Entertainment Co.SPHR0.11%655.16K4.77B$133.29

-$4.94

-3.57%

+40.19%

372First Community BanksharesFCBC0.02%386.95K892.02M$47.28

+$0.31

+0.66%

+40.17%

373Apple Hospitality REITAPLE0.11%5.54M3.92B$16.61

-$0.34

-2.01%

+40.17%

374REX American ResourcesREX0.04%695.38K1.49B$45.27

-$1.45

-3.10%

+40.07%

375Zevra TherapeuticsZVRA0.02%1.33M741.60M$12.54

+$0.36

+2.97%

+39.96%

376Radiant LogisticsRLGT0.01%806.87K414.23M$8.85

-$0.22

-2.43%

+39.81%

377CerusCERS0.02%4.46M576.06M$2.88

-$0.14

-4.64%

+39.81%

378Origin BancorpOBK0.05%724.28K1.62B$52.53

+$0.91

+1.76%

+39.67%

379Nicolet Bankshares,Inc.NIC0.09%444.55K3.59B$168.91

+$1.13

+0.67%

+39.25%

380First BanFBP0.14%3.84M4.40B$28.83

-$0.01

-0.03%

+39.07%

381Trinity IndustriesTRN0.09%1.94M2.92B$36.77

+$0.71

+1.97%

+39.07%

382PubMaticPUBM0.01%922.13K571.72M$12.31

-$0.33

-2.61%

+38.78%

383PC ConnectionCNXN0.03%291.41K2.02B$80.14

-$0.86

-1.06%

+38.75%

384CinemarkCNK0.10%2.56M3.76B$32.23

+$0.44

+1.36%

+38.68%

385Atlas Energy SolutionsAESI0.03%1.87M1.63B$13.06

-$1.49

-10.24%

+38.64%

386Talos EnergyTALO0.06%3.09M2.55B$15.27

-$0.01

-0.07%

+38.57%

387EscaladeESCA0.01%234.50K258.02M$18.69

-$0.55

-2.89%

+38.55%

3884D Molecular TherapeuticsFDMT0.01%1.05M542.37M$10.38

-$0.59

-5.34%

+38.40%

389MacerichMAC0.20%6.22M7.24B$25.52

-$0.06

-0.24%

+38.24%

390Genco Shipping & TradingGNK0.02%764.39K1.11B$25.45

+$0.32

+1.26%

+38.09%

391ScansourceSCSC0.04%557.92K1.10B$53.91

-$0.94

-1.71%

+38.02%

392Red River BancsharesRRBI0.01%117.28K638.12M$96.91

+$0.57

+0.59%

+37.79%

393Ryman Hospitality PropertiesRHP0.24%1.49M8.22B$130.28

-$1.90

-1.45%

+37.69%

394Kolibri Global EnergyKGEI0.01%772.09K192.58M$5.41

+$0.13

+2.46%

+37.66%

395VeracyteVCYT0.14%1.89M4.62B$57.90

-$0.10

-0.17%

+37.53%

396AzzAZZ0.13%715.46K4.43B$147.30

+$2.05

+1.36%

+37.43%

397Hudson Pacific PropertiesHPP0.02%1.31M806.85M$14.88

+$0.43

+2.98%

+37.40%

398Frequency ElectronicsFEIM0.01%159.36K729.94M$73.95

+$0.91

+1.26%

+37.35%

399NeogenNEOG0.06%5.26M2.09B$9.60

-$0.23

-2.34%

+37.34%

400Enova InternationalENVA0.15%577.57K5.37B$215.61

+$3.51

+1.58%

+37.16%

401Trevi TherapeuticsTRVI0.05%2.29M2.44B$17.17

-$0.18

-1.07%

+37.14%

402Brookdale Senior LivingBKD0.10%5.59M3.53B$14.79

+$0.93

+6.35%

+37.07%

403Rocky BrandsRCKY0.01%170.90K301.99M$40.05

-$1.35

-3.29%

+37.06%

404Palvella TherapeuticsPVLA0.03%186.48K2.06B$143.46

+$0.90

+0.63%

+37.06%

405Merchants BancorpMBIN0.04%628.67K2.14B$46.67

-$1.59

-3.30%

+37.02%

406Miller IndustriesMLR0.02%264.75K583.46M$51.20

+$0.62

+1.23%

+37.01%

407Alpha TeknovaTKNO0.01%252.50K278.52M$5.20

-$0.05

-0.95%

+36.84%

408Bread FinancialBFH0.07%571.94K4.09B$101.30

+$1.71

+1.68%

+36.84%

409Plumas BancorpPLBC0.01%147.75K421.81M$60.57

-$0.55

-0.90%

+36.76%

410Teekay TankersTNK0.05%579.00K2.53B$73.04

+$0.91

+1.22%

+36.73%

411Varonis SystemsVRNS0.16%2.80M5.15B$44.84

-$0.54

-1.19%

+36.71%

412Kontoor BrandsKTB0.14%1.33M4.61B$83.42

-$3.44

-3.96%

+36.55%

413Alta Equipment GroupALTG0.01%491.94K204.32M$6.28

-$0.09

-1.41%

+36.52%

414Riley Exploration PermianREPX0.02%360.33K781.92M$36.04

-$0.14

-0.39%

+36.52%

415Trustco BankTRST0.03%445.88K985.67M$56.41

+$0.34

+0.61%

+36.49%

416ArcosaACA0.21%1.17M7.12B$145.06

-$0.02

-0.01%

+36.44%

417Adaptive BiotechnologiesADPT0.10%3.60M3.54B$22.15

+$0.36

+1.64%

+36.39%

418Rapport TherapeuticsRAPP0.04%705.65K1.98B$41.36

+$0.04

+0.10%

+36.32%

419MarineMaxHZO0.02%467.72K727.37M$33.02

+$0.65

+1.97%

+36.28%

420EnerSysENS0.22%885.95K7.29B$199.93

-$0.70

-0.35%

+36.24%

421Editas MedicineEDIT0.01%2.34M428.16M$2.79

-$0.05

-1.98%

+36.10%

422United Fire GroupUFCS0.03%521.76K1.27B$49.44

-$0.12

-0.23%

+36.01%

423Advance Auto PartsAAP0.10%1.44M3.22B$53.43

-$2.07

-3.72%

+35.95%

424LGI HomesLGIH0.04%491.28K1.36B$58.40

+$0.53

+0.93%

+35.94%

425Metrocity BanksharesMCBS0.02%504.46K1.03B$36.05

+$0.11

+0.31%

+35.83%

426Utz BrandsUTZ0.03%1.76M1.25B$14.08

+$0.04

+0.28%

+35.65%

427Crescent EnergyCRGY0.09%6.19M3.76B$11.38

+$0.01

+0.09%

+35.64%

428Atlanta BravesBATRK0.07%1.08M3.43B$53.50

-$0.12

-0.23%

+35.61%

429Solaris Energy InfrastructureSEI0.09%1.11M3.81B$62.24

-$1.46

-2.32%

+35.39%

430908 DevicesMASS0.01%688.36K291.29M$7.10

-$0.14

-1.93%

+35.24%

431First Financial BancorpFFBC0.10%2.50M3.55B$33.78

-$0.17

-0.50%

+35.01%

432Commercial BancgroupCBK0.01%143.69K449.26M$32.79

-$0.13

-0.40%

+34.94%

433Univest FinancialUVSP0.04%697.62K1.23B$44.16

+$0.38

+0.87%

+34.88%

434RCM TechnologiesRCMT0.01%106.36K195.44M$27.57

+$0.08

+0.29%

+34.85%

435GlaukosGKOS0.25%1.34M8.94B$152.24

-$0.73

-0.48%

+34.83%

436COPT Defense PropertiesCDP0.13%2.77M4.25B$37.48

+$0.14

+0.37%

+34.82%

437Puma BiotechnologyPBYI0.01%1.07M407.96M$8.02

+$0.16

+2.03%

+34.79%

438AstronicsATRO0.07%752.53K3.61B$73.09

+$0.10

+0.14%

+34.75%

439Ermenegildo Zegna N.V.ZGN0.03%1.49M3.71B$13.81

-$0.07

-0.50%

+34.73%

440Curbline PropertiesCURB0.09%2.35M3.56B$31.26

+$1.07

+3.47%

+34.68%

441Rush EnterprisesRUSHB0.02%209.82K5.88B$75.61

-$0.71

-0.94%

+34.56%

442Omada HealthOMDA0.02%762.74K1.26B$21.20

-$0.65

-2.98%

+34.35%

443TenableTENB0.11%2.86M3.49B$31.61

-$1.25

-3.81%

+34.34%

444NeuroneticsSTIM0.01%931.75K128.74M$1.85

-$0.06

-3.11%

+34.06%

445Central Garden and Pet CoCENT0.01%236.50K2.70B$43.09

-$0.77

-1.76%

+34.03%

446Hovnanian EnterprisesHOV0.02%116.51K766.00M$130.72

-$0.78

-0.59%

+34.02%

447Avita MedicalRCEL0.01%327.60K142.03M$4.62

-$0.33

-6.68%

+33.91%

448Legacy HousingLEGH0.01%181.31K620.11M$26.07

-$0.03

-0.10%

+33.56%

449CabotCBT0.14%1.26M4.57B$88.50

-$0.47

-0.52%

+33.52%

450Cvr EnergyCVI0.03%749.39K3.41B$33.94

-$0.94

-2.69%

+33.41%

451Agios PharmaceuticalsAGIO0.06%1.36M2.16B$36.28

+$0.22

+0.61%

+33.28%

452Chemung FinancialCHMG0.01%91.29K358.40M$74.36

-$0.56

-0.75%

+33.26%

4531st SourceSRCE0.05%451.02K2.00B$83.19

+$0.40

+0.48%

+33.13%

454Atea PharmaceuticalsAVIR0.01%1.70M379.73M$4.75

-$0.07

-1.46%

+33.05%

455Oric PharmaceuticalsORIC0.02%1.60M1.13B$10.88

+$0.14

+1.30%

+33.01%

456Hamilton Beach BrandsHBB0.01%178.63K296.25M$21.87

-$0.78

-3.45%

+32.95%

457RMR GroupRMR0.01%397.69K338.36M$19.80

-$0.34

-1.67%

+32.89%

458Allogene TherapeuticsALLO0.01%3.77M629.91M$1.82

-$0.04

-1.88%

+32.85%

459Ceco EnvironmentalCECO0.07%709.69K4.64B$79.46

-$2.21

-2.70%

+32.77%

460Golar LNGGLNG0.14%2.34M5.03B$49.40

+$0.07

+0.14%

+32.76%

461StrideLRN0.11%1.01M3.66B$86.07

+$1.85

+2.20%

+32.56%

462PrecigenPGEN0.03%4.36M1.98B$5.54

+$0.24

+4.51%

+32.54%

463PCB BancorpPCB0.01%300.33K408.39M$28.69

-$0.48

-1.65%

+32.52%

464EcovystECVT0.04%2.76M1.41B$12.89

-$0.05

-0.39%

+32.48%

465SmartFinancialSMBK0.02%359.62K837.74M$48.99

+$0.56

+1.15%

+32.44%

466Peoples BancorpPEBO0.04%851.88K1.43B$39.76

-$0.32

-0.80%

+32.40%

467Amerant BancorpAMTB0.03%887.00K1.01B$25.83

+$0.40

+1.57%

+32.39%

468OUTFRONT MediaOUT0.14%3.57M5.61B$31.89

-$0.04

-0.13%

+32.32%

469Protalix BioTherapeuticsPLX0.01%1.65M191.36M$2.38

--

+0.21%

+32.22%

470Quad/GraphicsQUAD0.01%709.69K427.69M$8.29

-$0.25

-2.92%

+32.22%

471Community Trust BancorpCTBI0.04%388.69K1.36B$74.70

+$0.49

+0.66%

+32.21%

472Arrowhead ResearchARWR0.35%3.25M12.35B$87.69

-$1.89

-2.13%

+32.08%

473Bankwell Financial GroupBWFG0.01%174.23K482.50M$60.52

+$1.20

+2.02%

+32.08%

474AcushnetGOLF0.09%659.47K6.17B$105.39

-$1.27

-1.19%

+32.03%

475First AdvantageFA0.05%1.91M3.29B$19.18

-$0.78

-3.91%

+32.00%

476BladexBLX0.05%693.51K2.21B$58.86

-$0.54

-0.91%

+31.97%

477Republic BancorpRBCAA0.02%206.16K1.78B$90.77

+$0.20

+0.22%

+31.93%

478Aura BiosciencesAURA0.01%1.06M743.71M$7.19

+$0.21

+2.92%

+31.93%

479CPI Card GroupPMTS0.01%184.19K224.41M$19.55

-$0.20

-1.01%

+31.83%

480Fennec PharmaceuticalsFENC0.01%612.57K352.58M$10.15

-$0.17

-1.65%

+31.82%

481AcnbACNB0.02%240.34K640.65M$62.73

+$2.33

+3.85%

+31.81%

482Krystal BiotechKRYS0.24%596.20K9.58B$324.93

-$9.03

-2.68%

+31.80%

483Bloomin' BrandsBLMN0.02%2.05M695.70M$8.13

-$0.22

-2.67%

+31.77%

484Southern Missouri BancorpSMBC0.02%239.80K857.51M$77.84

+$2.20

+2.92%

+31.66%

485Seaport Entertainment GroupSEG0.01%169.91K333.11M$26.02

+$0.16

+0.62%

+31.61%

486SeadrillSDRL0.09%1.52M2.85B$45.51

+$0.69

+1.54%

+31.53%

487FluorFLR0.25%3.88M7.27B$52.08

+$0.99

+1.91%

+31.42%

488OpenlaneOPLN0.12%2.54M4.13B$38.98

-$0.65

-1.64%

+31.33%

489Guardian Pharmacy ServicesGRDN0.03%542.56K2.50B$39.45

-$0.33

-0.83%

+31.11%

490MarketWiseMKTW0.01%52.77K52.45M$19.68

-$0.23

-1.14%

+31.03%

491Vita CocoCOCO0.10%1.15M3.96B$69.38

-$5.05

-6.78%

+30.88%

492Brinker InternationalEAT0.24%1.04M8.05B$187.75

-$2.23

-1.19%

+30.82%

493ElectromedELMD0.01%155.75K315.35M$38.09

-$1.34

-3.39%

+30.80%

494CF BanksharesCFBK0.01%108.08K212.00M$32.63

-$0.18

-0.57%

+30.78%

495Tutor PeriniTPC0.12%1.07M4.61B$87.64

+$0.66

+0.76%

+30.77%

496NavanNAVN0.03%918.68K5.62B$22.12

-$1.34

-5.69%

+30.73%

497Celldex TherapeuticsCLDX0.07%1.58M2.78B$35.44

+$0.66

+1.91%

+30.49%

498H2O AmericaHTO0.06%803.50K2.67B$63.92

-$0.01

-0.02%

+30.48%

499Superior Group of CompaniesSGC0.01%267.90K197.22M$12.62

-$0.21

-1.66%

+30.37%

500Safety Insurance GroupSAFT0.04%360.49K1.46B$99.55

+$0.27

+0.37%

+30.34%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Compete

The Daily FinanchleSPY Prediction

Explore

Unusual Options ActivityLive Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMDaily Market BubblesPrediction Markets

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsCareersTerms & ConditionsPrivacy & Cookies Info

â“’ 2026 Financhle LLC. All Rights Reserved.