Market Status:Market Closed🔒

Russell 2000 (IWM) Companies By Weight: Complete List Of Holdings & Recent Performance Metrics

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Company Weight vs. Today's Valuation Changes

Entire Russell 2000 Average: -1.359%
Top 10 Largest Companies Average: +0.643%
# of Gainers: 403
# of Decliners: 1408

Today's Top Gainers & Decliners

Top Five Russell 2000 Companies With Largest Gains & Losses in Valuation
Gainers
CompanyTickerPercentage Change
CorMedixCRMD

+31.90%

Aurora InnovationAUR

+29.08%

Aurora InnovationAUR

+29.08%

EyenoviaEYEN

+25.62%

Inari MedicalNARI

+22.02%

Decliners
CompanyTickerPercentage Change
ACELYRINSLRN

-39.54%

VuzixVUZI

-21.77%

BioXcel TherapeuticsBTAI

-19.23%

Apogee EnterprisesAPOG

-18.33%

Sagimet BiosciencesSGMT

-17.77%

Industry Breakdown vs. Today's Valuation Changes

Russell 2000 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Energy

    +0.16%

Top Daily Industry Decliners

  • Materials

    -1.94%

  • Real Estate

    -1.81%

  • Technology

    -1.79%

Russell 2000 Companies List Ranked By Weight

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details
#CompanyTicker% of Russell 2000PriceToday's Change ($)Today's Change (%)
1MicroStrategyMSTR1.87%$337.88

-$40.92

-10.79%

2Carvana Co.CVNA0.65%$196.02

+$7.21

+3.82%

3Super Micro ComputerSMCI0.51%$34.34

-$2.14

-5.87%

4FTAI AviationFTAI0.42%$159.35

+$1.27

+0.80%

5Comfort Systems USAFIX0.41%$450.87

-$5.16

-1.13%

6DuolingoDUOL0.38%$321.50

-$15.71

-4.67%

7Healthpeak PropertiesDOC0.36%$19.95

-$0.07

-0.35%

8Rocket Lab USARKLB0.36%$27.99

-$0.83

-2.88%

9Sprouts Farmers MarketSFM0.36%$138.53

-$2.23

-1.58%

10Aurora InnovationAUR0.35%$8.40

+$1.89

+29.08%

11Aurora InnovationAUR0.35%$8.40

+$1.89

+29.08%

12Summit TherapeuticsSMMT0.34%$17.96

+$0.50

+2.86%

13Credo Technology GroupCRDO0.33%$74.78

-$1.86

-2.43%

14InsmedINSM0.31%$65.82

-$0.84

-1.26%

15Coca-Cola ConsolidatedCOKE0.31%$1299.36

-$15.63

-1.19%

16IonQIONQ0.29%$49.87

-$1.23

-2.40%

17VaxcytePCVX0.29%$86.74

+$0.75

+0.87%

18Permian ResourcesPR0.28%$14.89

-$0.05

-0.37%

19MACOM Technology SolutionsMTSI0.27%$134.41

-$5.18

-3.71%

20APi GroupAPG0.27%$36.85

+$0.33

+0.90%

21AaonAAON0.27%$120.22

-$2.10

-1.72%

22SouthStateSSB0.26%$95.12

-$1.77

-1.83%

23ParsonsPSN0.26%$90.42

-$1.67

-1.82%

24Applied Industrial TechnologiesAIT0.26%$246.54

-$3.04

-1.22%

25Onto InnovationONTO0.26%$191.81

-$0.57

-0.30%

26Altair EngineeringALTR0.25%$110.03

+$0.12

+0.10%

27BellRing BrandsBRBR0.25%$72.41

-$0.45

-0.62%

28AppFolioAPPF0.25%$247.71

-$3.34

-1.33%

29Mueller IndustriesMLI0.25%$79.16

-$1.62

-2.01%

30Summit MaterialsSUM0.24%$52.04

+$0.95

+1.87%

31Carpenter Technology CorpCRS0.24%$180.13

-$4.65

-2.51%

32FluorFLR0.24%$50.20

-$1.48

-2.86%

33Intra-Cellular TherapiesITCI0.24%$83.07

+$1.41

+1.72%

34Leonardo DRSDRS0.23%$32.00

-$1.01

-3.06%

35GlaukosGKOS0.23%$155.84

+$0.62

+0.40%

36Chart IndustriesGTLS0.23%$199.50

-$6.62

-3.21%

37HealthEquityHQY0.23%$98.88

+$1.78

+1.83%

38FabrinetFN0.23%$229.65

-$3.14

-1.35%

39Revolution MedicinesRVMD0.23%$44.35

+$0.52

+1.20%

40ATIATI0.22%$55.51

-$0.87

-1.54%

41Abercrombie & Fitch Co.ANF0.22%$152.75

-$3.57

-2.29%

42Joby AviationJOBY0.21%$10.12

+$0.28

+2.88%

43Light & WonderLNW0.21%$85.53

-$0.60

-0.70%

44Chord EnergyCHRD0.21%$122.46

+$0.31

+0.25%

45MATADOR RESOURCES COMPANYMTDR0.21%$59.52

+$1.17

+2.01%

46Ensign GroupENSG0.21%$129.74

-$0.32

-0.24%

47e.l.f. BeautyELF0.20%$127.77

+$1.93

+1.54%

48ExlServiceEXLS0.20%$43.75

-$0.90

-2.00%

49DillardsDDS0.19%$449.13

+$3.19

+0.72%

50MARAMARA0.19%$19.13

-$1.41

-6.89%

51Madrigal PharmaceuticalsMDGL0.19%$320.52

-$1.31

-0.41%

52Commault SystemsCVLT0.19%$152.67

-$7.97

-4.96%

53SPS CommerceSPSC0.19%$182.71

-$0.54

-0.29%

54Simpson Manufacturing Co.SSD0.19%$161.37

-$4.01

-2.43%

55Old National BancorpONB0.19%$20.91

-$0.36

-1.67%

56Casella Waste SystemsCWST0.19%$105.10

-$0.81

-0.76%

57UFP IndustriesUFPI0.19%$109.50

-$2.61

-2.33%

58Watts Water TechnologiesWTS0.19%$199.02

-$2.97

-1.47%

59SoundHound AISOUN0.19%$18.16

-$1.76

-8.85%

60Amkor TechnologyAMKR0.18%$26.50

-$0.23

-0.86%

61LantheusLNTH0.18%$96.39

+$2.57

+2.74%

62Jackson FinancialJXN0.18%$89.09

-$0.90

-1.00%

63SPX TechnologiesSPXC0.18%$142.22

-$6.98

-4.68%

64EchoStarSATS0.18%$22.56

-$0.80

-3.43%

65Halozyme TherapeuticsHALO0.18%$50.69

+$0.23

+0.46%

66Modine Manufacturing CoMOD0.18%$121.33

-$1.45

-1.18%

67Cadence BankCADE0.18%$34.34

-$0.62

-1.76%

68Ryman Hospitality PropertiesRHP0.18%$103.26

-$1.58

-1.50%

69Beacon Roofing SupplyBECN0.18%$101.08

-$0.90

-0.88%

70Badger MeterBMI0.18%$210.55

-$2.73

-1.28%

71Taylor Morrison HomeTMHC0.17%$59.70

-$1.03

-1.69%

72Zurn Elkay Water SolutionsZWS0.17%$36.18

-$0.72

-1.95%

73NextrackerNXT0.17%$43.49

+$2.77

+6.80%

74WorkivaWK0.17%$108.92

-$3.33

-2.97%

75RambusRMBS0.17%$56.48

-$0.87

-1.52%

76Brinker InternationalEAT0.17%$136.08

-$4.74

-3.37%

77Hamilton LaneHLNE0.17%$147.11

+$0.37

+0.25%

78Mr. Cooper GroupCOOP0.17%$92.39

-$2.04

-2.16%

79Hims & Hers HealthHIMS0.17%$27.07

+$0.15

+0.54%

80Q2QTWO0.17%$97.20

-$3.91

-3.87%

81CSW IndustrialsCSWI0.17%$356.41

-$0.01

+-0.00%

82Blueprint MedicinesBPMC0.17%$94.28

+$4.74

+5.30%

83Terreno RealtyTRNO0.17%$58.23

-$0.65

-1.10%

84CytokineticsCYTK0.16%$48.38

-$0.81

-1.65%

85Essent GroupESNT0.16%$54.08

+$0.48

+0.90%

86Bloom EnergyBE0.16%$24.55

-$0.93

-3.67%

87Commercial Metals CompanyCMC0.16%$48.54

-$1.85

-3.67%

88Lumen TechnologiesLUMN0.16%$5.56

-$0.28

-4.73%

89Federal Signal Corp.FSS0.16%$91.57

-$2.06

-2.20%

90Archer AviationACHR0.16%$10.99

-$0.45

-3.93%

91Glacier BancorpGBCI0.16%$48.99

-$1.40

-2.78%

92NuvalentNUVL0.16%$80.00

+$1.91

+2.45%

93Knife RiverKNF0.16%$96.55

-$5.77

-5.64%

94Merit Medical SystemsMMSI0.16%$95.41

-$0.70

-0.73%

95Semtech CorpSMTC0.16%$65.19

-$2.33

-3.45%

96Group 1 AutomotiveGPI0.16%$416.95

-$2.31

-0.55%

97Selective Insurance GroupSIGI0.16%$90.78

-$0.03

-0.03%

98Corvel CorpCRVL0.16%$107.71

-$1.32

-1.21%

99Home BancSharesHOMB0.16%$27.63

-$0.49

-1.74%

100Essential Properties Realty TrustEPRT0.16%$31.18

-$0.50

-1.58%

101Meritage HomesMTH0.16%$74.56

-$0.58

-0.77%

102ACI WorldwideACIW0.16%$50.40

-$2.18

-4.13%

103Corcept TherapeuticsCORT0.16%$50.49

-$1.21

-2.34%

104Weatherford International plc Ordinary SharesWFRD0.15%$74.39

+$0.88

+1.20%

105NovantaNOVT0.15%$149.46

-$1.29

-0.86%

106UpstartUPST0.15%$59.84

-$3.70

-5.82%

107GATXGATX0.15%$149.89

-$2.94

-1.92%

108SiTimeSITM0.15%$228.54

-$7.94

-3.36%

109UMB Financial CorpUMBF0.15%$109.48

-$2.45

-2.19%

110BridgeBio PharmaBBIO0.15%$28.63

+$0.36

+1.27%

111Kite Realty Group TrustKRG0.15%$23.77

-$0.71

-2.92%

112ChampionXCHX0.15%$27.82

+$0.41

+1.50%

113F&G Annuities & LifeFG0.15%$42.16

+$0.63

+1.53%

114HercHRI0.15%$183.30

-$2.09

-1.13%

115Dycom IndustriesDY0.15%$176.79

-$5.56

-3.05%

116Urban OutfittersURBN0.15%$56.79

-$1.66

-2.84%

117Comstock ResourcesCRK0.15%$18.58

+$0.20

+1.06%

118RadNetRDNT0.15%$71.50

-$1.30

-1.79%

119Brookfield InfrastructureBIPC0.15%$40.39

+$0.80

+2.01%

120MOELIS & COMPANYMC0.15%$73.10

-$2.36

-3.13%

121Shake ShackSHAK0.15%$132.13

+$0.19

+0.15%

122Cal-Maine FoodsCALM0.15%$103.84

-$0.94

-0.90%

123PennyMac Financial ServicesPFSI0.15%$100.07

+$0.21

+0.21%

124BalchemBCPC0.15%$154.51

-$2.65

-1.69%

125Champion HomesSKY0.14%$85.45

-$3.39

-3.82%

126Macerich CompanyMAC0.14%$20.30

-$0.04

-0.20%

127First Financial BanksharesFFIN0.14%$35.31

-$0.74

-2.05%

128QualysQLYS0.14%$135.36

-$2.06

-1.50%

129Southwest GasSWX0.14%$70.09

-$0.11

-0.16%

130Varonis SystemsVRNS0.14%$44.06

-$1.09

-2.40%

131United BanksharesUBSI0.14%$36.38

-$0.91

-2.45%

132Sterling InfrastructureSTRL0.14%$166.82

-$11.29

-6.34%

133InterDigitalIDCC0.14%$185.40

-$16.37

-8.11%

134Valley National BancorpVLY0.14%$8.82

-$0.25

-2.76%

135CareTrust REITCTRE0.14%$26.32

-$0.06

-0.25%

136Insight EnterprisesNSIT0.14%$156.08

+$3.58

+2.35%

137FreshworksFRSH0.14%$16.09

-$0.23

-1.44%

138ItronITRI0.14%$108.71

-$0.31

-0.28%

139EnactACT0.14%$31.77

+$0.05

+0.16%

140Construction PartnersROAD0.14%$89.36

-$3.82

-4.10%

141CabotCBT0.14%$87.74

-$0.99

-1.12%

142AsanaASAN0.14%$20.23

-$1.59

-7.29%

143Boot BarnBOOT0.14%$159.06

+$1.10

+0.70%

144IntappINTA0.14%$61.74

-$0.90

-1.44%

145C3.aiAI0.14%$35.63

-$1.30

-3.53%

146INSTALLED BUILDING PRODUCTSIBP0.14%$173.66

-$1.56

-0.89%

147Enstar GroupESGR0.14%$327.15

+$0.13

+0.04%

148SM Energy CompanySM0.14%$42.28

+$1.42

+3.48%

149California ResourcesCRC0.14%$52.12

-$0.09

-0.16%

150Advanced Energy IndustriesAEIS0.14%$125.53

+$4.27

+3.52%

151BrazeBRZE0.14%$44.41

-$1.18

-2.59%

152Radian GroupRDN0.14%$31.52

-$0.13

-0.41%

153Kontoor BrandsKTB0.14%$86.55

-$0.25

-0.29%

154KB HomeKBH0.14%$64.23

-$0.85

-1.31%

155Life Time GroupLTH0.14%$23.02

+$0.11

+0.50%

156ArcosaACA0.14%$94.89

-$2.65

-2.72%

157Hancock WhitneyHWC0.14%$54.61

-$1.13

-2.03%

158FirstCashFCFS0.14%$105.92

+$1.85

+1.78%

159SL Green Realty Corp.SLG0.14%$65.33

-$2.01

-2.98%

160Civitas ResourcesCIVI0.14%$49.27

+$1.05

+2.18%

161Asbury Automotive GroupABG0.14%$239.68

+$2.63

+1.11%

162TenableTENB0.14%$38.67

-$1.52

-3.78%

163Lancaster Colony CorpLANC0.14%$165.84

-$3.32

-1.96%

164PROCEPT BioRoboticsPRCT0.13%$86.51

-$2.15

-2.43%

165BeldenBDC0.13%$113.88

-$2.28

-1.97%

166AlkermesALKS0.13%$28.59

+$0.13

+0.44%

167Inari MedicalNARI0.13%$79.31

+$14.31

+22.02%

168MAXIMUSMMS0.13%$77.58

+$0.53

+0.68%

169StrideLRN0.13%$106.56

-$0.01

-0.01%

170AST SpaceMobileASTS0.13%$22.91

-$1.23

-5.10%

171AeroVironmentAVAV0.13%$163.21

-$0.52

-0.32%

172Crinetics PharmaceuticalsCRNX0.13%$49.27

-$1.29

-2.55%

173MatsonsMATX0.13%$137.92

-$0.81

-0.59%

174Magnolia Oil & GasMGY0.13%$23.83

-$0.03

-0.10%

175New Jersey Resources CorpNJR0.13%$45.45

-$0.23

-0.49%

176ServisFirst BancsharesSFBS0.13%$82.69

-$2.35

-2.76%

177Boise Cascade CompanyBCC0.13%$117.19

-$3.03

-2.52%

178Murphy Oil Corp.MUR0.13%$31.54

+$0.75

+2.44%

179Viking TherapeuticsVKTX0.13%$41.64

-$0.93

-2.19%

180Cohen & SteersCNS0.13%$89.00

-$1.76

-1.94%

181Remitly GlobalRELY0.13%$23.21

+$0.04

+0.19%

182IESIESC0.13%$226.10

-$15.79

-6.53%

183Krystal BiotechKRYS0.13%$158.80

+$2.99

+1.92%

184Portland General Electric CompanyPOR0.13%$42.24

-$0.09

-0.22%

185BOXBOX0.13%$30.93

-$0.45

-1.42%

186TRINET GROUPTNET0.13%$89.94

+$0.20

+0.22%

187BGC GroupBGC0.13%$9.53

+$0.05

+0.53%

188CNX ResourcesCNX0.13%$30.50

-$0.16

-0.52%

189ArchrockAROC0.13%$25.32

-$0.55

-2.13%

190Phillips Edison & CompanyPECO0.13%$36.22

-$0.47

-1.28%

191Golar LNGGLNG0.13%$42.16

-$0.82

-1.91%

192IntegerITGR0.13%$131.36

-$1.85

-1.39%

193Kratos Defense & Security SolutionsKTOS0.13%$28.48

-$1.05

-3.56%

194ExponentEXPO0.13%$86.78

-$0.63

-0.72%

195StepStone GroupSTEP0.13%$58.89

-$1.77

-2.92%

196ADMA BiologicsADMA0.13%$18.16

-$0.96

-5.02%

197Franklin Electric CoFELE0.13%$94.66

-$1.84

-1.91%

198TG TherapeuticsTGTX0.13%$27.91

-$0.10

-0.36%

199Guardant HealthGH0.13%$35.61

-$0.27

-0.75%

200Piper Sandler CompaniesPIPR0.13%$292.64

-$4.86

-1.63%

201Piper Sandler CompaniesPIPR0.13%$292.64

-$4.86

-1.63%

202AcushnetGOLF0.13%$71.44

+$0.05

+0.06%

203Independence Realty TrustIRT0.12%$18.82

-$0.39

-2.06%

204Plexus CorpPLXS0.12%$158.82

+$1.11

+0.70%

205Silicon LaboratoriesSLAB0.12%$128.35

-$3.53

-2.68%

206Zeta GlobalZETA0.12%$17.97

-$1.02

-5.37%

207Ameris BancorpABCB0.12%$60.59

-$1.70

-2.73%

208ImpinjPI0.12%$148.56

-$3.68

-2.42%

209InterparfumsIPAR0.12%$130.19

-$0.20

-0.15%

210SkywestSKYW0.12%$106.88

-$0.63

-0.59%

211Axsome TherapeuticsAXSM0.12%$83.86

-$1.33

-1.56%

212Riot PlatformsRIOT0.12%$12.40

-$0.49

-3.80%

213Ormat TechnologiesORA0.12%$69.42

+$0.59

+0.86%

214Sanmina CorpSANM0.12%$76.81

-$0.03

-0.04%

215FrontdoorFTDR0.12%$54.69

-$0.43

-0.78%

216Global Business Travel GroupGBTG0.12%$8.84

+$0.01

+0.11%

217Option Care HealthOPCH0.12%$23.76

-$0.13

-0.54%

218GlobalstarGSAT0.12%$2.11

-$0.07

-3.20%

219KadantKAI0.12%$345.40

-$8.49

-2.40%

220ArcellxACLX0.12%$76.61

+$1.60

+2.13%

221CBIZCBZ0.12%$80.54

-$0.22

-0.27%

222RXORXO0.12%$24.93

-$0.80

-3.11%

223Academy Sports and OutdoorsASO0.12%$57.65

+$0.99

+1.76%

224Primoris ServicesPRIM0.12%$77.25

-$2.85

-3.56%

225Black HillsBKH0.12%$55.95

-$0.47

-0.83%

226Rush EnterprisesRUSHA0.12%$55.06

-$0.39

-0.69%

227Rush EnterprisesRUSHB0.12%$53.55

-$0.95

-1.74%

228Brink's CompanyBCO0.12%$91.83

-$0.58

-0.63%

229Verra MobilityVRRM0.12%$24.54

+$0.01

+0.04%

230Mirion TechnologiesMIR0.12%$16.96

-$0.51

-2.94%

231National Beverage Corp.FIZZ0.12%$42.92

+$0.39

+0.92%

232Sabra Healthcare REITSBRA0.12%$16.73

+$0.11

+0.63%

233CactusWHD0.12%$59.31

-$0.61

-1.02%

234HaemoneticsHAE0.12%$77.59

-$1.22

-1.55%

235Scholar RockSRRK0.12%$40.15

-$2.71

-6.32%

236BiohavenBHVN0.12%$39.20

+$0.22

+0.57%

237Axos FinancialAX0.12%$68.33

-$2.46

-3.48%

238International Bancshares CorpIBOC0.12%$63.21

-$0.31

-0.49%

239Associated Banc-CorpASB0.12%$23.58

-$0.57

-2.34%

240GEO GroupGEO0.11%$28.79

-$0.29

-1.00%

241Unifirst CorpUNF0.11%$204.54

+$35.18

+20.78%

242ONE GASOGS0.11%$67.66

-$0.11

-0.16%

243Northern Oil and GasNOG0.11%$38.92

+$0.41

+1.08%

244Victory CapitalVCTR0.11%$60.73

-$2.67

-4.21%

245SpireSR0.11%$66.00

-$0.25

-0.38%

246Dorman ProductsDORM0.11%$122.95

-$5.34

-4.16%

247Granite ConstructionGVA0.11%$87.39

-$2.51

-2.79%

248CarGurusCARG0.11%$36.52

-$0.43

-1.16%

249BlackbaudBLKB0.11%$74.54

-$0.69

-0.92%

250GRAHAMGHC0.11%$869.92

-$14.43

-1.63%

251NelnetNNI0.11%$104.89

-$0.72

-0.69%

252Bancfirst CorpBANF0.11%$114.02

-$2.21

-1.90%

253CNO Financial GroupCNO0.11%$36.85

-$0.42

-1.13%

254Simply Good Foods CompanySMPL0.11%$36.98

-$0.06

-0.16%

255SweetgreenSG0.11%$31.87

-$3.07

-8.78%

256Hilton Grand VacationsHGV0.11%$38.27

+$0.18

+0.47%

257ASGNASGN0.11%$85.64

+$0.32

+0.38%

258ALLETEALE0.11%$64.87

-$0.11

-0.17%

259Kodiak Gas ServicesKGS0.11%$42.38

-$1.19

-2.73%

260CinemarkCNK0.11%$30.45

-$0.09

-0.28%

261EnerSysENS0.11%$93.51

-$0.13

-0.14%

262Cogent CommunicationsCCOI0.11%$73.11

-$2.67

-3.52%

263Avidity BiosciencesRNA0.11%$30.50

-$0.92

-2.93%

264Prestige Consumer HealthcarePBH0.11%$73.17

-$1.35

-1.81%

265Telephone and Data SystemsTDS0.11%$32.54

-$0.72

-2.16%

266BlackLineBL0.11%$57.54

-$1.41

-2.39%

267ImmunovantIMVT0.11%$24.64

+$0.01

+0.05%

268TangerSKT0.11%$33.07

-$0.47

-1.40%

269Payoneer GlobalPAYO0.11%$10.25

-$0.06

-0.58%

270FormFactorFORM0.11%$47.45

+$1.33

+2.88%

271AlightALIT0.11%$6.69

-$0.17

-2.55%

272Power IntegrationsPOWI0.11%$62.28

-$1.11

-1.75%

273Rhythm PharmaceuticalsRYTM0.11%$59.41

+$0.45

+0.75%

274Cavco IndustriesCVCO0.11%$438.15

-$10.09

-2.25%

275International Game Technology PLCIGT0.11%$17.67

+$0.03

+0.17%

276PJT PartnersPJT0.11%$151.74

-$5.10

-3.25%

277AvientAVNT0.11%$39.06

-$0.56

-1.41%

278Mercury General Corp.MCY0.11%$64.61

-$0.37

-0.57%

279ACV AuctionsACVA0.11%$20.23

-$0.90

-4.26%

280AgilysysAGYS0.11%$128.56

-$1.59

-1.22%

281Alkami TechnologyALKT0.11%$35.05

-$0.85

-2.37%

282EnproNPO0.10%$167.53

-$2.31

-1.36%

283Apple Hospitality REITAPLE0.10%$14.53

-$0.29

-1.99%

284Texas Capital BancsharesTCBI0.10%$76.11

-$1.48

-1.91%

285Liberty EnergyLBRT0.10%$21.66

+$0.47

+2.24%

286KinetikKNTK0.10%$59.26

+$0.71

+1.21%

287Adtalem Global EducationATGE0.10%$93.20

-$1.45

-1.53%

288GreifGEF0.10%$59.55

-$1.12

-1.85%

289PTC TherapeuticsPTCT0.10%$44.52

-$1.26

-2.75%

290Oscar HealthOSCR0.10%$14.31

-$0.42

-2.85%

291Fulton Financial CorpFULT0.10%$19.09

-$0.32

-1.65%

292H.B. Fuller CompanyFUL0.10%$62.41

-$0.93

-1.47%

293M/I HomesMHO0.10%$125.91

-$4.30

-3.30%

294Korn FerryKFY0.10%$65.83

-$1.26

-1.89%

295Mueller Water ProductsMWA0.10%$21.98

-$0.29

-1.28%

296Cathay General BancorpCATY0.10%$46.52

-$0.95

-2.01%

297COPT Defense PropertiesCDP0.10%$29.55

-$0.51

-1.70%

298ESCO TechnologiesESE0.10%$130.64

-$1.66

-1.25%

299Eastern BanksharesEBC0.10%$16.96

-$0.32

-1.88%

300Signet JewelersSIG0.10%$76.55

+$0.05

+0.07%

301Patterson-UTI EnergyPTEN0.10%$8.61

-$0.01

-0.12%

302Griffon CorpGFF0.10%$70.42

-$1.84

-2.55%

303United States Lime & MineralsUSLM0.10%$117.38

-$4.60

-3.77%

304Janux TherapeuticsJANX0.10%$57.70

+$4.22

+7.89%

305Hecla Mining CompanyHL0.10%$5.16

+$0.04

+0.88%

306AmbarellaAMBA0.10%$73.45

-$4.74

-6.06%

307VeracyteVCYT0.10%$42.37

-$1.05

-2.43%

308American Eagle OutfittersAEO0.10%$16.66

-$0.58

-3.37%

309First Interstate BancSystemFIBK0.10%$31.40

-$0.79

-2.46%

310Resideo TechnologiesREZI0.10%$22.40

-$0.51

-2.23%

311ValarisVAL0.10%$46.33

+$1.07

+2.36%

312Helmerich & PayneHP0.10%$33.42

+$0.36

+1.10%

313Tri Pointe HomesTPH0.10%$34.95

-$0.55

-1.56%

314Atlantic Union BanksharesAUB0.10%$36.08

-$0.91

-2.46%

315DigitalOceanDOCN0.10%$34.71

-$0.89

-2.50%

316MGE EnergyMGEE0.10%$90.41

+$0.05

+0.06%

317HA Sustainable Infrastructure CapitalHASI0.10%$27.25

-$0.11

-0.40%

318SynapticsSYNA0.10%$80.63

-$1.04

-1.27%

319StoneX GroupSNEX0.10%$100.12

-$3.15

-3.05%

320Community Financial SystemCBU0.10%$59.69

-$1.88

-3.05%

321Atmus Filtration TechnologiesATMU0.10%$39.16

-$0.31

-0.80%

322United Parks & ResortsPRKS0.10%$57.96

-$0.49

-0.84%

323NorthWestern Energy GroupNWE0.10%$51.77

+$0.09

+0.16%

324Uranium Energy Corp.UEC0.10%$7.29

-$0.37

-4.83%

325Wd-40 CoWDFC0.09%$236.13

+$3.13

+1.34%

326GMSGMS0.09%$80.81

-$2.12

-2.56%

327SylvamoSLVM0.09%$76.22

-$2.59

-3.28%

328Walker & DunlopWD0.09%$92.47

-$2.15

-2.27%

329ABM IndustriesABM0.09%$49.71

-$1.02

-2.01%

330Warby ParkerWRBY0.09%$26.42

+$0.08

+0.30%

331Pactiv EvergreenPTVE0.09%$17.57

+$0.05

+0.29%

332PotlatchDelticPCH0.09%$39.12

-$0.95

-2.37%

333PBF ENERGYPBF0.09%$26.61

-$0.09

-0.36%

334First AdvantageFA0.09%$17.87

-$0.05

-0.28%

335AvePointAVPT0.09%$16.38

-$0.41

-2.47%

336WSFS Financial CorpWSFS0.09%$51.91

-$1.41

-2.64%

337CLEANSPARKCLSK0.09%$10.68

-$0.75

-6.57%

338Blackstone Mortgage TrustBXMT0.09%$17.70

-$0.20

-1.09%

339GrindrGRND0.09%$17.15

-$0.35

-2.00%

340CONSOL EnergyCEIX0.09%$106.09

+$1.19

+1.14%

341Otter Tail CorpOTTR0.09%$73.15

+$0.62

+0.85%

342National Health InvestorsNHI0.09%$66.98

-$0.06

-0.09%

343AtkoreATKR0.09%$86.70

+$0.07

+0.08%

344Steven MaddenSHOO0.09%$41.57

-$0.58

-1.38%

345TerexTEX0.09%$45.37

+$0.19

+0.41%

346DiodesDIOD0.09%$64.48

-$1.26

-1.92%

347TidewaterTDW0.09%$57.77

+$1.34

+2.37%

348First BanCorp.FBP0.09%$18.21

-$0.23

-1.27%

349TEGNATGNA0.09%$18.38

-$0.34

-1.82%

350AlarmALRM0.09%$59.40

-$1.30

-2.14%

351Recursion PharmaceuticalsRXRX0.09%$7.48

-$0.48

-5.97%

352Bread FinancialBFH0.09%$59.86

-$1.93

-3.12%

353Super Group (SGHC)SGHC0.09%$5.96

+$0.00

-0.08%

354Denali TherapeuticsDNLI0.09%$21.32

+$1.48

+7.47%

355Douglas EmmettDEI0.09%$17.32

-$0.96

-5.22%

356SpringWorks TherapeuticsSWTX0.09%$41.26

+$2.37

+6.10%

357Broadstone Net LeaseBNL0.09%$15.51

-$0.20

-1.27%

358Sensient TechnologySXT0.09%$69.03

-$0.96

-1.37%

359Acadia PharmaceuticalsACAD0.09%$17.41

-$0.07

-0.37%

360Trinity IndustriesTRN0.09%$35.18

-$1.03

-2.84%

361CompassCOMP0.09%$5.62

-$0.21

-3.69%

362CVB Financial CorpCVBF0.09%$20.57

-$0.60

-2.83%

363OUTFRONT MediaOUT0.09%$17.58

-$0.09

-0.48%

364Genworth FinancialGNW0.09%$6.87

-$0.04

-0.65%

365iRhythm TechnologiesIRTC0.09%$90.43

-$1.80

-1.95%

366InsperityNSP0.09%$76.23

-$0.71

-0.92%

367LifeStance Health GroupLFST0.09%$7.38

-$0.28

-3.66%

368ARTISAN PARTNERS ASSET MANAGEMENTAPAM0.09%$41.24

-$0.55

-1.30%

369VericelVCEL0.09%$58.48

+$0.87

+1.51%

370J&J Snack Foods CorpJJSF0.09%$144.72

-$2.83

-1.92%

371HanesbrandsHBI0.09%$8.30

+$0.01

+0.12%

372Cushman & Wakefield plc Ordinary SharesCWK0.09%$12.32

-$0.52

-4.05%

373BankunitedBKU0.09%$37.99

-$0.89

-2.29%

374Crescent Energy CompanyCRGY0.09%$15.63

+$0.27

+1.72%

375Neogen CorpNEOG0.09%$12.81

+$0.08

+0.67%

376NMINMIH0.09%$35.52

-$0.10

-0.28%

377Twist BioscienceTWST0.09%$45.44

-$3.09

-6.37%

378Powell IndustriesPOWL0.09%$238.42

-$12.21

-4.87%

379Amicus TherapeuticsFOLD0.09%$9.36

+$0.06

+0.65%

380Apogee TherapeuticsAPGE0.08%$49.05

+$0.69

+1.42%

381AvistaAVA0.08%$35.80

+$0.55

+1.56%

382PricesmartPSMT0.08%$91.91

+$0.19

+0.20%

383PalomarPLMR0.08%$104.66

-$1.83

-1.72%

384Patrick IndustriesPATK0.08%$82.52

-$1.41

-1.68%

385Bank of Hawaii Corp.BOH0.08%$68.68

-$2.59

-3.64%

386EnovixENVX0.08%$14.48

+$2.00

+16.05%

387Acadia Realty TrustAKR0.08%$22.93

-$0.49

-2.07%

388Warrior Met CoalHCC0.08%$52.40

-$1.02

-1.91%

389Oceaneering InternationalOII0.08%$27.71

+$0.30

+1.10%

390Progress Software Corp (DE)PRGS0.08%$64.02

-$0.99

-1.52%

391American States Water CompanyAWR0.08%$72.53

-$2.12

-2.84%

392Park NationalPRK0.08%$168.78

-$3.85

-2.23%

393OSI SystemsOSIS0.08%$163.50

-$0.70

-0.43%

394Laureate EducationLAUR0.08%$18.14

-$0.04

-0.22%

395Patterson CompaniesPDCO0.08%$30.91

+$0.02

+0.05%

396Simmons First National CorpSFNC0.08%$21.65

-$0.31

-1.41%

397Mcgrath RentcorpMGRC0.08%$109.95

-$0.14

-0.13%

398HUB GroupHUBG0.08%$43.95

-$0.37

-0.82%

399Red Rock ResortsRRR0.08%$44.60

-$0.80

-1.76%

400Chesapeake UtilitiesCPK0.08%$117.69

-$0.66

-0.56%

401Independent BankINDB0.08%$62.07

-$1.33

-2.10%

402Vera TherapeuticsVERA0.08%$41.71

-$0.55

-1.30%

403InnospecIOSP0.08%$106.14

-$1.57

-1.46%

404TransMedics GroupTMDX0.08%$78.86

+$3.22

+4.26%

405AppianAPPN0.08%$34.91

+$0.02

+0.06%

406Surgery PartnersSGRY0.08%$20.37

-$0.15

-0.73%

407LCI IndustriesLCII0.08%$101.30

-$3.36

-3.21%

408WaFdWAFD0.08%$31.84

-$0.76

-2.33%

409LemonadeLMND0.08%$36.07

-$2.49

-6.46%

410Banc of CaliforniaBANC0.08%$15.54

-$0.29

-1.80%

411Kulicke & Soffa IndustriesKLIC0.08%$47.84

+$0.33

+0.69%

412Scorpio TankersSTNG0.08%$52.55

+$4.36

+9.06%

413California Water ServiceCWT0.08%$44.31

+$0.35

+0.80%

414JetBlue Airways CorpJBLU0.08%$7.43

-$0.26

-3.38%

415Four Corners Property TrustFCPT0.08%$26.60

-$0.48

-1.77%

416YELPYELP0.08%$39.18

-$0.86

-2.15%

417PAR Technology Corp.PAR0.08%$69.09

-$4.61

-6.26%

418Kymera TherapeuticsKYMR0.08%$40.49

+$0.59

+1.47%

419St. Joe CompanyJOE0.08%$44.34

-$0.12

-0.26%

420Arbor Realty TrustABR0.08%$13.55

-$0.21

-1.49%

421BuckleBKE0.08%$50.47

-$0.68

-1.33%

422LivaNova PLC Ordinary SharesLIVN0.08%$46.63

-$0.91

-1.92%

423Cheesecake Factory (The)CAKE0.08%$50.26

-$0.01

-0.02%

424Heartland Financial USAHTLF0.08%$59.82

-$1.38

-2.26%

425Coeur MiningCDE0.08%$6.07

-$0.05

-0.81%

426Enova InternationalENVA0.08%$97.75

-$1.18

-1.19%

427UBRAN EDGE PROPERTIESUE0.08%$20.29

-$0.52

-2.50%

428Clear SecureYOU0.08%$26.48

-$0.47

-1.76%

429NuScale PowerSMR0.08%$21.60

-$2.06

-8.72%

430Towne BankTOWN0.08%$33.17

-$0.55

-1.63%

431TTM TechnologiesTTMI0.08%$24.76

-$0.27

-1.08%

432BancorpTBBK0.08%$51.81

-$1.35

-2.54%

433Goosehead InsuranceGSHD0.08%$104.27

+$0.83

+0.80%

434Albany InternationalAIN0.08%$79.99

-$0.30

-0.37%

435First Financial BancorpFFBC0.08%$26.13

-$0.50

-1.88%

436Alpha Metallurgical ResourcesAMR0.08%$188.95

-$2.66

-1.39%

437EnergizerENR0.08%$34.50

-$0.14

-0.40%

438Rapid7RPD0.08%$39.51

-$0.30

-0.75%

439AZZAZZ0.08%$85.03

-$0.07

-0.08%

440Dyne TherapeuticsDYN0.08%$23.35

-$1.21

-4.95%

441Atlanta BravesBATRA0.08%$39.97

-$0.14

-0.35%

442Arch ResourcesARCH0.08%$140.73

+$1.34

+0.96%

443Goodyear Tire & RubberGT0.08%$8.76

+$0.14

+1.62%

444StoneCoSTNE0.08%$8.22

+$0.04

+0.43%

445Arrowhead ResearchARWR0.08%$19.50

+$0.00

+0.03%

446Atlas Energy SolutionsAESI0.08%$22.21

-$0.03

-0.13%

447Axcelis TechnologiesACLS0.07%$73.75

-$0.70

-0.95%

448Edgewise TherapeuticsEWTX0.07%$25.54

-$1.02

-3.84%

449Green Brick PartnersGRBK0.07%$54.45

-$1.25

-2.24%

450Privia Health GroupPRVA0.07%$20.14

-$0.10

-0.49%

451HawkinsHWKN0.07%$115.05

-$4.34

-3.64%

452VISTEONVC0.07%$86.22

-$1.60

-1.83%

453SiriusPointSPNT0.07%$15.14

+$0.00

+0.00%

454Sunstone Hotel InvestorsSHO0.07%$12.09

+$0.00

-0.04%

455Provident Financial ServicesPFS0.07%$18.26

-$0.46

-2.46%

456CoreCivicCXW0.07%$21.68

-$0.28

-1.28%

457Barnes GroupB0.07%$47.25

+$0.00

+0.00%

458Quaker HoughtonKWR0.07%$131.78

-$5.00

-3.65%

459Central Garden and Pet CoCENT0.07%$35.73

-$1.92

-5.11%

460CALIXCALX0.07%$36.27

-$0.36

-0.98%

461SELECT MEDICALSEM0.07%$18.52

+$0.11

+0.60%

462Amneal PharmaceuticalsAMRX0.07%$7.79

+$0.02

+0.19%

463SolarWindsSWI0.07%$14.09

-$0.09

-0.67%

464LXP Industrial TrustLXP0.07%$8.00

-$0.12

-1.54%

465Peabody EnergyBTU0.07%$19.33

-$0.19

-0.97%

466Pacific Premier BancorpPPBI0.07%$24.14

-$0.72

-2.92%

467Catalyst PharmaceuticalCPRX0.07%$19.45

-$0.73

-3.62%

468Vishay IntertechnologyVSH0.07%$17.17

-$0.03

-0.15%

469Minerals TechnologiesMTX0.07%$73.18

-$1.22

-1.64%

470MYR GroupMYRG0.07%$143.88

-$5.33

-3.57%

471MagniteMGNI0.07%$16.48

-$0.69

-4.02%

472FlywireFLYW0.07%$19.20

-$0.28

-1.44%

473FB FinancialFBK0.07%$49.84

-$1.40

-2.72%

474Fluence EnergyFLNC0.07%$17.45

+$0.02

+0.12%

475Ziff DavisZD0.07%$53.19

-$1.59

-2.90%

476Atlanta BravesBATRK0.07%$37.01

-$0.35

-0.94%

477NeoGenomicsNEO0.07%$18.02

+$0.34

+1.92%

478HNIHNI0.07%$47.65

-$0.88

-1.80%

479Vicor CorpVICR0.07%$49.79

-$1.77

-3.43%

480Protagonist TherapeuticsPTGX0.07%$38.54

+$0.45

+1.18%

481Addus HomeCare Corp.ADUS0.07%$125.15

-$0.55

-0.44%

482Beam TherapeuticsBEAM0.07%$26.74

+$0.38

+1.44%

483TeraWulfWULF0.07%$6.10

-$0.41

-6.30%

484Banner Corp.BANR0.07%$65.75

-$0.98

-1.47%

485John Wiley & SonsWLY0.07%$41.82

-$0.38

-0.90%

486Seacoast BankingSBCF0.07%$26.16

-$0.65

-2.42%

487CENTURY COMMUNITIESCCS0.07%$71.05

-$0.48

-0.67%

488RenasantRNST0.07%$34.88

-$1.49

-4.10%

489Viavi SolutionsVIAV0.07%$10.27

+$0.11

+1.03%

490InvenTrust Properties Corp.IVT0.07%$29.03

-$0.42

-1.43%

491First Merchants CorpFRME0.07%$38.30

-$0.88

-2.25%

492Strategic EducationSTRA0.07%$91.41

-$0.55

-0.60%

493Retail Opportunity Investments Corp.ROIC0.07%$17.41

-$0.02

-0.09%

494Iovance BiotherapeuticsIOVA0.07%$7.30

-$0.18

-2.41%

495Standex InternationalSXI0.07%$183.52

-$3.62

-1.93%

496Extreme NetworksEXTR0.07%$17.00

+$0.16

+0.92%

497Alignment HealthcareALHC0.07%$11.64

+$0.32

+2.83%

498ArcBestARCB0.07%$94.48

-$2.22

-2.29%

499IDEAYA BiosciencesIDYA0.07%$25.33

-$0.36

-1.40%

500NBT BancorpNBTB0.07%$46.48

-$1.00

-2.11%

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.
Earnings CalendarNews ArticlesAbout UsPrivacy & Cookies Info

ⓒ 2025 Financhle. All Rights Reserved.