Market Status:Market Closed🔒

Russell 2000 Companies By Weight: Full List Of Holdings & Live Performance Metrics

The Russell 2000 (IWM) tracks roughly 2000 small-cap US companies, providing broad exposure to emerging businesses across diverse sectors. As a widely followed small-cap benchmark, IWM serves as a key indicator of domestic economic health and growth potential, offering investors access to companies typically in earlier stages of their business lifecycle.

Weighted % of Russell 2000 vs. Today's Valuation Changes

Entire Russell 2000 Average: -0.656%
Top 10 Largest Companies Average: +1.063%
# of Gainers: 631
# of Decliners: 1288

Top Gainers & Decliners

Top Five Russell 2000 Companies With Largest Gains & Losses in Valuation

Today's Top 5 Gainers
CompanyTickerChange (%)
LiveWire GroupLVWR

+42.86%

Tilly'sTLYS

+29.36%

United Homes GroupUHG

+17.31%

Beta BionicsBBNX

+13.93%

CheggCHGG

+13.35%

Today's Top 5 Decliners
CompanyTickerChange (%)
Harvard BioscienceHBIO

-32.60%

Summit TherapeuticsSMMT

-29.26%

Maze TherapeuticsMAZE

-17.75%

ModivCareMODV

-16.03%

AmbarellaAMBA

-15.08%

Industry Breakdown vs. Today's Valuation Changes

Russell 2000 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

  • Consumer Staples

    +0.61%

Top Daily Industry Decliners

  • Energy

    -1.20%

  • Healthcare

    -1.13%

  • Technology

    -1.01%

Cumulative Weight Distribution of Russell 2000

Power Distribution: The Domination of The Russell 2000's Top Holdings

Latest Index Additions & Removals

Effective Date: May 14, 2025

Additions

CompanyTickerIndustryDetails
Jade BiosciencesJBIOHealthcareMerger with Aerovate Therapeutics (AVTE)

Removals

CompanyTickerIndustryDetails
Beacon Roofing SupplyBECNIndustrialsAquired by QXO, Inc (QXO)
Aerovate TherapeuticsAVTEHealthcareMerger with Jade Biosciences (JBIO)
Vacasa IncVCSAReal EstateMerger with Casago Holdings, Delisted from NASDAQ

Russell 2000 Companies List Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of Russell 2000# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1Sprouts Farmers MarketSFM0.71%2.53M15.99B$173.05

+$5.62

+3.36%

+35.71%

2InsmedINSM0.49%4.33M12.30B$69.73

+$0.52

+0.75%

-0.39%

3FTAI AviationFTAI0.49%2.55M11.75B$116.95

-$0.79

-0.67%

-19.34%

4Carpenter TechnologyCRS0.48%1.21M11.46B$242.16

+$8.75

+3.75%

+40.72%

5Hims & Hers HealthHIMS0.45%4.86M12.27B$56.64

+$4.40

+8.40%

+130.06%

6Rocket LabRKLB0.39%8.87M11.73B$26.84

-$0.52

-1.90%

+5.54%

7Applied Industrial TechnologiesAIT0.36%966,8308.49B$226.52

-$0.91

-0.40%

-6.72%

8Mueller IndustriesMLI0.36%2.81M8.39B$77.87

-$0.07

-0.09%

-2.66%

9SouthStateSSB0.35%2.46M8.89B$87.95

-$1.07

-1.20%

-12.49%

10HealthEquityHQY0.35%2.16M8.58B$99.57

-$1.38

-1.37%

+3.86%

11FabrinetFN0.35%918,2898.25B$232.87

-$1.99

-0.85%

+6.19%

12Credo Technology GroupCRDO0.35%3.57M10.49B$61.01

-$2.83

-4.43%

-11.14%

13Mr. Cooper GroupCOOP0.33%1.59M8.29B$128.74

-$3.99

-3.01%

+32.78%

14Commault SystemsCVLT0.33%1.10M7.70B$183.60

+$6.44

+3.63%

+20.92%

15Ensign GroupENSG0.33%1.39M8.31B$147.26

+$0.72

+0.49%

+10.36%

16IonQIONQ0.33%5.11M11.32B$39.78

-$3.44

-7.96%

-3.63%

17NextrackerNXT0.32%3.62M8.20B$54.90

-$0.52

-0.95%

+46.83%

18Brinker InternationalEAT0.31%1.11M6.87B$172.25

+$3.78

+2.24%

+29.05%

19Casella Waste SystemsCWST0.30%1.56M7.34B$117.21

+$1.93

+1.67%

+10.33%

20ExlServiceEXLS0.30%3.96M7.42B$46.10

+$0.11

+0.24%

+3.25%

21Badger MeterBMI0.30%738,2137.17B$248.22

-$0.26

-0.10%

+16.24%

22Halozyme TherapeuticsHALO0.29%3.14M6.72B$56.46

+$1.73

+3.16%

+17.06%

23UMB FinancialUMBF0.29%1.72M7.71B$103.54

-$0.25

-0.24%

-8.86%

24FluorFLR0.29%4.31M6.76B$41.59

-$0.58

-1.38%

-16.39%

25SPX TechnologiesSPXC0.28%1.13M7.00B$150.65

-$0.66

-0.43%

+2.85%

26Chart IndustriesGTLS0.28%1.08M7.21B$156.86

-$2.11

-1.33%

-19.02%

27Revolution MedicinesRVMD0.27%4.28M7.41B$39.40

+$0.31

+0.81%

-10.31%

28Old National BancorpONB0.27%7.90M7.62B$20.87

-$0.22

-1.04%

-4.44%

29Primo BrandsPRMB0.27%5.02M11.90B$33.07

+$0.24

+0.73%

+7.41%

30Watts Water TechnologiesWTS0.27%689,0387.92B$242.12

-$0.47

-0.19%

+18.83%

31Dycom IndustriesDY0.27%713,9756.51B$229.71

+$1.58

+0.69%

+30.90%

32StrideLRN0.26%1.07M6.66B$152.00

+$2.58

+1.73%

+45.47%

33Corcept TherapeuticsCORT0.26%2.03M8.34B$77.80

+$0.11

+0.14%

+53.69%

34Blueprint MedicinesBPMC0.26%1.60M6.56B$101.35

-$1.71

-1.66%

+15.09%

35Hamilton LaneHLNE0.25%1.01M7.17B$149.00

-$7.08

-4.54%

+0.07%

36Essent GroupESNT0.25%2.62M5.84B$58.00

-$0.25

-0.43%

+5.74%

37Commercial MetalsCMC0.25%2.87M5.21B$53.00

+$5.87

+12.45%

+6.08%

38Aurora InnovationAUR0.24%24.14M10.51B$6.09

-$0.15

-2.41%

-3.79%

39UFP IndustriesUFPI0.24%1.51M5.82B$97.50

-$1.02

-1.04%

-14.01%

40Taylor Morrison HomeTMHC0.24%2.59M5.66B$56.28

-$0.59

-1.04%

-8.77%

41Essential Properties Realty TrustEPRT0.24%4.43M6.30B$32.99

+$0.05

+0.15%

+5.84%

42Ryman Hospitality PropertiesRHP0.24%1.49M5.94B$97.11

-$0.23

-0.24%

-7.28%

43Option Care HealthOPCH0.23%4.31M5.14B$32.68

+$0.42

+1.30%

+40.26%

44Terreno RealtyTRNO0.23%2.49M5.67B$56.42

-$0.64

-1.12%

-4.81%

45RambusRMBS0.23%2.69M5.74B$53.30

-$1.27

-2.33%

-0.86%

46Group 1 AutomotiveGPI0.23%329,2895.51B$423.92

+$0.09

+0.02%

+0.56%

47GatxGATX0.23%892,2455.15B$162.00

+$12.77

+8.72%

+4.12%

48InterDigitalIDCC0.23%637,3305.51B$217.26

+$3.07

+1.43%

+11.70%

49Sterling InfrastructureSTRL0.23%750,4895.61B$188.03

+$1.88

+1.01%

+11.85%

50Federal SignalFSS0.23%1.51M5.61B$94.07

+$0.19

+0.20%

+1.07%

51Merit Medical SystemsMMSI0.22%1.44M5.64B$95.31

+$0.49

+0.52%

-1.70%

52Selective Insurance GroupSIGI0.22%1.54M5.24B$88.35

+$0.87

+0.99%

-6.11%

53CareTrust REITCTRE0.22%4.73M5.48B$28.76

+$0.21

+0.74%

+7.68%

54Knife RiverKNF0.22%1.43M5.44B$94.10

-$0.02

-0.02%

-8.64%

55SPS CommerceSPSC0.22%946,6855.43B$140.76

-$0.97

-0.68%

-24.43%

56Jackson FinancialJXN0.22%1.68M5.78B$81.91

-$0.90

-1.09%

-6.90%

57Kratos Defense & Security SolutionsKTOS0.22%3.72M5.53B$36.72

+$0.12

+0.34%

+39.25%

58BalchemBCPC0.22%810,3565.41B$166.70

+$0.52

+0.31%

+2.07%

59JBT MarelJBTM0.22%1.18M5.89B$114.81

-$1.95

-1.67%

-10.30%

60American Healthcare REITAHR0.22%3.85M5.48B$34.94

+$0.10

+0.29%

+22.73%

61BoxBOX0.22%3.54M4.50B$37.62

+$0.47

+1.26%

+17.86%

62LantheusLNTH0.21%1.73M5.11B$74.63

-$0.89

-1.18%

-16.89%

63CSW IndustrialsCSWI0.21%420,0515.06B$305.79

-$1.23

-0.40%

-13.78%

64Home BancSharesHOMB0.21%4.64M5.54B$28.29

-$0.19

-0.67%

-0.74%

65ItronITRI0.21%1.14M5.13B$115.60

+$1.89

+1.66%

+6.01%

66Zurn Elkay Water SolutionsZWS0.21%3.62M5.98B$36.19

-$0.30

-0.82%

-3.34%

67TXNM EnergyTXNM0.21%2.27M5.26B$56.69

-$0.05

-0.09%

+14.76%

68MoogMOG.A0.21%705,8765.68B$185.31

+$0.23

+0.12%

-6.61%

69QualysQLYS0.21%932,3064.89B$139.90

+$2.18

+1.59%

-1.41%

70Q2QTWO0.21%1.48M5.39B$87.52

+$0.78

+0.90%

-13.24%

71Radian GroupRDN0.21%3.74M4.47B$34.15

-$0.09

-0.26%

+6.82%

72Varonis SystemsVRNS0.21%2.77M5.24B$47.50

+$0.25

+0.53%

+6.22%

73Coeur MiningCDE0.21%15.71M5.00B$8.03

-$0.11

-1.35%

+37.03%

74Madrigal PharmaceuticalsMDGL0.20%451,7255.94B$275.26

+$5.33

+1.97%

-11.41%

75Guardant HealthGH0.20%3.01M4.71B$41.27

+$2.72

+7.06%

+32.06%

76TG TherapeuticsTGTX0.20%3.50M5.49B$35.13

-$0.60

-1.68%

+15.07%

77ACI WorldwideACIW0.20%2.67M4.86B$46.26

+$0.12

+0.26%

-11.99%

78BridgeBio PharmaBBIO0.20%3.53M6.33B$34.25

+$0.88

+2.64%

+23.25%

79FirstCashFCFS0.20%969,7915.66B$128.30

+$1.06

+0.83%

+23.44%

80MaraMARA0.20%8.58M5.18B$14.09

-$0.53

-3.63%

-19.35%

81Kite Realty Group TrustKRG0.20%5.50M4.70B$22.12

-$0.18

-0.81%

-11.34%

82United BanksharesUBSI0.20%3.32M5.12B$36.19

-$0.19

-0.52%

-4.39%

83AlkermesALKS0.20%4.05M4.84B$30.61

+$0.36

+1.19%

+5.19%

84AeroVironmentAVAV0.20%704,3027.72B$178.00

+$5.51

+3.19%

+12.75%

85Adtalem Global EducationATGE0.20%942,8094.62B$133.00

+$2.24

+1.73%

+45.98%

86Construction PartnersROAD0.20%1.16M5.75B$104.75

+$1.57

+1.52%

+17.63%

87Shake ShackSHAK0.20%955,0104.73B$129.70

+$3.06

+2.42%

-0.61%

88ADMA BiologicsADMA0.19%5.77M4.87B$19.83

+$0.06

+0.30%

+14.43%

89New Jersey ResourcesNJR0.19%2.53M4.59B$45.89

+$0.17

+0.37%

-1.90%

90Meritage HomesMTH0.19%1.80M4.61B$63.61

-$0.38

-0.59%

-18.64%

91ChampionXCHX0.19%4.82M4.69B$24.16

-$0.42

-1.71%

-12.34%

92GlaukosGKOS0.19%1.23M5.49B$94.29

-$0.58

-0.61%

-37.52%

93Glacier BancorpGBCI0.19%2.86M4.62B$41.47

-$0.29

-0.69%

-18.04%

94Hancock WhitneyHWC0.19%2.18M4.65B$54.67

-$0.49

-0.89%

-1.03%

95Cadence BankCADE0.19%3.93M5.54B$30.30

-$0.35

-1.14%

-12.63%

96Clearwater AnalyticsCWAN0.19%4.98M5.97B$23.10

+$0.87

+3.91%

-16.46%

97SanminaSANM0.19%1.35M4.50B$84.69

+$0.74

+0.88%

+11.57%

98Brookfield InfrastructureBIPC0.19%3.02M4.70B$39.59

+$0.26

+0.66%

-1.64%

99First Financial BanksharesFFIN0.19%3.25M4.89B$35.27

-$0.11

-0.31%

-3.21%

100CNX ResourcesCNX0.19%3.67M4.58B$32.28

+$0.96

+3.07%

-13.48%

101Modine Manufacturing CoMOD0.19%1.30M4.71B$90.80

-$0.69

-0.75%

-22.87%

102ESCO TechnologiesESE0.19%651,2764.61B$181.37

+$0.07

+0.04%

+35.53%

103Boot BarnBOOT0.19%744,2914.80B$160.34

+$1.08

+0.68%

+5.66%

104Southwest GasSWX0.18%1.54M5.29B$71.85

-$0.07

-0.10%

+0.81%

105SpireSR0.18%1.44M4.40B$75.28

+$0.49

+0.66%

+10.04%

106Asbury Automotive GroupABG0.18%495,7984.43B$227.91

+$1.66

+0.73%

-6.76%

107Portland General ElectricPOR0.18%2.65M4.60B$42.40

-$0.15

-0.35%

-3.35%

108Phillips EdisonPECO0.18%3.09M4.26B$35.46

+$0.02

+0.05%

-5.39%

109NovantaNOVT0.18%899,9544.32B$123.89

-$0.50

-0.40%

-19.81%

110Enstar GroupESGR0.18%321,9024.99B$335.01

--

--

+3.99%

111Ormat TechnologiesORA0.18%1.45M4.34B$74.40

+$0.69

+0.94%

+8.44%

112Piper Sandler CompaniesPIPR0.18%443,4534.10B$251.45

-$1.51

-0.60%

-16.61%

113BeldenBDC0.18%1.02M4.19B$106.20

-$1.39

-1.29%

-7.01%

114PalomarPLMR0.18%655,2724.35B$171.47

+$7.54

+4.60%

+61.98%

115iRhythm TechnologiesIRTC0.18%786,4724.56B$140.50

-$1.74

-1.22%

+55.21%

116Urban OutfittersURBN0.18%1.60M6.48B$70.10

-$2.37

-3.27%

+27.13%

117Independence Realty TrustIRT0.17%5.70M4.21B$18.59

+$0.15

+0.81%

-6.30%

118One GasOGS0.17%1.42M4.65B$74.76

+$0.43

+0.58%

+7.24%

119Black HillsBKH0.17%1.83M4.21B$58.47

+$0.36

+0.62%

-0.81%

120Cal-Maine FoodsCALM0.17%1.11M4.61B$95.98

+$1.86

+1.98%

-6.63%

121Sabra Healthcare REITSBRA0.17%5.99M4.15B$17.48

+$0.06

+0.35%

+1.10%

122VaxcytePCVX0.17%3.12M4.20B$32.49

-$0.31

-0.95%

-60.68%

123Valley National BancorpVLY0.17%11.91M4.87B$8.78

-$0.06

-0.68%

-3.30%

124ArchrockAROC0.17%4.19M4.38B$24.90

-$0.17

-0.68%

-1.15%

125Prestige Consumer HealthcarePBH0.17%1.24M4.24B$85.67

+$1.19

+1.41%

+8.68%

126SL Green RealtySLG0.17%1.82M3.94B$56.77

-$1.34

-2.31%

-16.76%

127ArcosaACA0.17%1.22M4.13B$86.25

+$0.05

+0.06%

-11.29%

128MaximusMMS0.17%1.44M4.08B$72.51

+$0.41

+0.57%

-4.00%

129Advanced Energy IndustriesAEIS0.17%937,9344.29B$114.78

-$1.48

-1.27%

-1.30%

130MacerichMAC0.17%6.32M3.77B$16.18

-$0.01

-0.06%

-19.58%

131Ameris BancorpABCB0.17%1.67M4.22B$61.47

-$0.41

-0.66%

-2.44%

132SkywestSKYW0.17%1.00M3.96B$101.42

-$0.90

-0.88%

+1.14%

133FrontdoorFTDR0.17%1.93M3.94B$55.11

+$0.45

+0.82%

-0.11%

134TransMedics GroupTMDX0.17%825,3724.20B$128.30

+$0.61

+0.48%

+100.47%

135CabotCBT0.16%1.34M3.97B$74.69

-$0.45

-0.60%

-18.49%

136IntegerITGR0.16%839,1614.13B$118.76

-$0.73

-0.61%

-10.81%

137Mueller Water ProductsMWA0.16%3.91M3.85B$24.53

-$0.04

-0.16%

+8.59%

138CNO Financial GroupCNO0.16%2.56M3.68B$37.96

-$0.13

-0.34%

+1.39%

139Franklin Electric CoFELE0.16%1.13M3.86B$86.39

-$0.21

-0.24%

-11.95%

140Golar LNGGLNG0.16%2.48M3.95B$40.86

-$0.98

-2.34%

-4.47%

141ExponentEXPO0.16%1.26M3.87B$76.34

-$0.90

-1.17%

-14.81%

142StoneCoSTNE0.16%7.21M3.61B$13.70

+$0.30

+2.24%

+69.76%

143TenableTENB0.16%3.00M3.90B$32.22

+$0.07

+0.22%

-19.27%

144Axsome TherapeuticsAXSM0.16%926,3875.17B$105.16

+$0.52

+0.50%

+23.35%

145AlleteALE0.16%1.47M3.77B$65.04

+$0.11

+0.17%

+0.45%

146Sensient TechnologySXT0.16%1.05M3.99B$94.53

+$0.08

+0.08%

+32.62%

147Verra MobilityVRRM0.16%4.15M3.74B$23.65

-$0.19

-0.80%

-3.19%

148Abercrombie & Fitch Co.ANF0.16%1.25M3.49B$78.70

-$4.34

-5.23%

-47.81%

149Granite ConstructionGVA0.16%1.11M3.85B$89.45

-$0.18

-0.20%

+1.12%

150Atlantic Union BanksharesAUB0.16%3.27M4.10B$30.02

-$0.14

-0.46%

-20.96%

151Axos FinancialAX0.16%1.38M3.92B$69.54

-$1.11

-1.57%

-1.59%

152Lumen TechnologiesLUMN0.16%25.53M3.82B$3.90

--

--

-27.91%

153Kontoor BrandsKTB0.16%1.39M3.87B$68.60

-$0.64

-0.92%

-20.53%

154StepStone GroupSTEP0.16%1.69M4.51B$57.85

-$1.27

-2.15%

-0.87%

155RadNetRDNT0.16%1.67M4.25B$57.49

+$2.30

+4.17%

-18.15%

156Silicon LaboratoriesSLAB0.16%806,9733.96B$120.47

-$3.25

-2.63%

-4.05%

157Primoris ServicesPRIM0.16%1.35M3.84B$72.11

+$0.23

+0.32%

-6.88%

158Mirion TechnologiesMIR0.16%5.20M4.34B$19.30

-$0.15

-0.78%

+10.22%

159EnproNPO0.16%528,3383.70B$185.14

+$0.61

+0.33%

+6.59%

160Installed Building ProductsIBP0.15%597,5734.32B$159.48

-$0.51

-0.32%

-10.30%

161Brink'sBCO0.15%1.11M3.46B$82.02

-$0.60

-0.73%

-12.10%

162StoneX GroupSNEX0.15%1.12M4.17B$85.09

+$1.00

+1.19%

+29.50%

163UpstartUPST0.15%2.01M4.31B$47.17

+$0.48

+1.03%

-24.50%

164Core Natural ResourcesCNR0.15%1.32M3.69B$69.41

-$1.20

-1.70%

-35.55%

165Bloom EnergyBE0.15%5.06M4.52B$18.45

-$0.12

-0.65%

-18.04%

166Insight EnterprisesNSIT0.15%686,8224.22B$130.39

-$1.77

-1.34%

-15.82%

167PTC TherapeuticsPTCT0.15%1.92M3.64B$48.20

-$0.69

-1.41%

+4.40%

168Magnolia Oil & GasMGY0.15%4.38M4.05B$21.50

-$0.39

-1.78%

-9.51%

169KadantKAI0.15%294,6763.59B$313.91

-$3.41

-1.07%

-9.57%

170Associated Banc-ASB0.15%4.10M3.81B$23.17

-$0.12

-0.52%

-3.66%

171ServisFirst BancsharesSFBS0.15%1.27M3.99B$74.50

-$0.45

-0.60%

-12.53%

172MatsonsMATX0.15%825,3573.56B$112.89

+$0.87

+0.78%

-18.04%

173CinemarkCNK0.15%2.78M3.73B$33.77

+$0.81

+2.46%

+9.39%

174PJT PartnersPJT0.15%596,1143.57B$150.66

-$0.22

-0.15%

-5.19%

175Akero TherapeuticsAKRO0.15%1.87M3.70B$49.81

+$1.78

+3.71%

+77.39%

176SiTimeSITM0.15%467,6104.69B$196.29

-$1.01

-0.51%

-9.39%

177CytokineticsCYTK0.14%2.87M3.65B$31.02

-$0.30

-0.96%

-35.63%

178Champion HomesSKY0.14%1.35M4.83B$65.40

-$0.15

-0.23%

-26.63%

179Cavco IndustriesCVCO0.14%201,2823.79B$433.50

-$0.78

-0.18%

-3.45%

180GEO GroupGEO0.14%3.20M3.79B$27.24

+$0.49

+1.84%

-2.12%

181WorkivaWK0.14%1.28M3.74B$67.29

+$0.47

+0.70%

-39.07%

182Boise CascadeBCC0.14%968,5693.26B$86.88

-$0.97

-1.10%

-27.60%

183Telephone and Data SystemsTDS0.14%2.48M3.83B$34.36

+$0.19

+0.56%

-0.41%

184NorthWestern Energy GroupNWE0.14%1.56M3.37B$55.49

+$0.44

+0.80%

+3.33%

185Avidity BiosciencesRNA0.14%2.86M3.69B$30.98

-$0.72

-2.27%

+4.63%

186Rhythm PharmaceuticalsRYTM0.14%1.37M3.97B$61.67

-$0.23

-0.37%

+7.55%

187KB HomeKBH0.14%1.62M3.68B$51.58

-$0.20

-0.39%

-22.52%

188PlexusPLXS0.14%676,6213.51B$131.26

-$0.47

-0.36%

-16.49%

189United Community BanksUCB0.14%3.08M3.44B$28.74

-$0.20

-0.69%

-11.57%

190Blackstone Mortgage TrustBXMT0.14%4.43M3.21B$18.89

-$0.21

-1.10%

+7.64%

191International BancsharesIBOC0.14%1.35M3.89B$62.63

-$0.56

-0.89%

-1.65%

192Korn FerryKFY0.14%1.30M3.49B$68.01

-$0.29

-0.42%

-0.06%

193OSI SystemsOSIS0.14%398,2963.82B$219.30

-$1.08

-0.49%

+29.81%

194CbizCBZ0.14%1.20M3.91B$72.24

+$0.05

+0.07%

-11.90%

195Texas Capital BancsharesTCBI0.14%1.17M3.28B$71.70

-$0.64

-0.88%

-9.23%

196HaemoneticsHAE0.14%1.25M3.17B$67.71

-$0.13

-0.19%

-13.60%

197MoelisMC0.14%1.47M4.20B$57.08

-$0.75

-1.30%

-23.05%

198HercHRI0.14%706,8043.58B$124.00

-$5.00

-3.88%

-35.48%

199ABM IndustriesABM0.14%1.58M3.18B$52.65

+$0.37

+0.71%

+2.57%

200Dorman ProductsDORM0.14%649,4383.82B$129.31

+$1.24

+0.97%

-0.25%

201Joby AviationJOBY0.14%10.87M5.58B$7.85

-$0.67

-7.85%

-4.73%

202Krystal BiotechKRYS0.13%623,4953.61B$125.96

+$0.35

+0.28%

-20.80%

203Lancaster ColonyLANC0.13%490,4294.52B$167.40

+$1.54

+0.93%

-3.77%

204Hecla MiningHL0.13%15.02M3.23B$5.14

-$0.02

-0.40%

+2.80%

205TangerSKT0.13%2.74M3.26B$30.25

-$0.24

-0.80%

-11.34%

206EnerSysENS0.13%986,8043.15B$83.59

-$0.38

-0.45%

-10.12%

207Six Flags EntertainmentFUN0.13%2.33M3.46B$33.23

-$1.38

-3.99%

-31.48%

208National Health InvestorsNHI0.13%1.11M3.38B$72.51

-$0.42

-0.58%

+5.29%

209AvistaAVA0.13%2.01M3.10B$38.51

+$0.11

+0.29%

+4.39%

210MGE EnergyMGEE0.13%916,7143.29B$90.32

-$0.10

-0.11%

-4.29%

211Simply Good FoodsSMPL0.13%2.31M3.48B$34.51

+$0.08

+0.23%

-11.67%

212Otter TailOTTR0.13%1.04M3.19B$77.18

-$0.29

-0.37%

+3.57%

213AST SpaceMobileASTS0.13%3.36M5.75B$22.96

-$0.62

-2.63%

+8.61%

214WSFS FinancialWSFS0.13%1.52M3.00B$52.89

-$0.44

-0.83%

-1.21%

215Goodyear Tire & RubberGT0.13%7.16M3.13B$11.41

-$0.02

-0.17%

+25.38%

216PotlatchDelticPCH0.13%1.99M3.01B$39.46

+$0.22

+0.56%

-0.10%

217SoundHound AISOUN0.13%8.15M3.85B$10.10

-$0.46

-4.34%

-50.67%

218SpringWorks TherapeuticsSWTX0.13%1.73M3.50B$46.71

+$0.03

+0.06%

+28.61%

219AvientAVNT0.13%2.29M3.28B$36.13

-$0.43

-1.18%

-12.31%

220BGC GroupBGC0.13%8.45M4.40B$9.49

+$0.18

+1.93%

+3.83%

221Wd-40 CoWDFC0.13%340,4223.27B$243.63

+$2.52

+1.05%

+0.19%

222Remitly GlobalRELY0.13%3.77M4.55B$21.36

+$0.33

+1.57%

-5.70%

223RenasantRNST0.13%2.36M3.29B$35.05

-$0.46

-1.30%

-2.56%

224COPT Defense PropertiesCDP0.13%2.85M3.04B$27.45

-$0.05

-0.18%

-11.48%

225First BanFBP0.13%3.88M3.27B$19.98

-$0.09

-0.45%

+6.45%

226HA Sustainable Infrastructure CapitalHASI0.13%2.96M3.07B$26.20

-$0.41

-1.61%

-3.14%

227GrahamGHC0.13%80,8544.02B$956.29

+$10.73

+1.14%

+8.32%

228WaystarWAY0.13%1.98M6.68B$40.12

+$1.54

+3.99%

+9.05%

229FreshworksFRSH0.13%5.20M4.25B$15.28

+$0.29

+1.93%

-6.72%

230NobleNE0.13%3.34M3.73B$24.77

-$0.69

-2.71%

-22.98%

231Archer AviationACHR0.13%8.13M5.81B$10.09

-$0.50

-4.72%

+1.71%

232BlackLineBL0.13%1.47M3.38B$55.93

+$0.61

+1.10%

-8.31%

233Leonardo DRSDRS0.13%1.85M10.92B$42.45

+$0.70

+1.68%

+29.98%

234NmiNMIH0.13%2.00M2.97B$39.82

+$0.35

+0.89%

+7.24%

235California ResourcesCRC0.13%1.76M3.75B$44.17

+$1.48

+3.47%

-16.03%

236Rush EnterprisesRUSHA0.12%1.53M3.81B$49.65

+$0.51

+1.04%

-10.23%

237Broadstone Net LeaseBNL0.12%4.82M2.92B$15.91

-$0.04

-0.25%

+0.38%

238H.B. FullerFUL0.12%1.37M2.94B$55.82

-$0.16

-0.29%

-9.54%

239Community Financial SystemCBU0.12%1.35M2.94B$56.28

-$0.44

-0.78%

-9.23%

240Flagstar FinancialFLG0.12%6.37M4.91B$11.52

-$0.29

-2.46%

+21.39%

241Murphy OilMUR0.12%3.53M2.98B$20.94

-$0.32

-1.51%

-31.92%

242American States WaterAWR0.12%943,5953.02B$78.87

+$0.17

+0.22%

+1.13%

243CorvelCRVL0.12%664,9455.67B$111.27

+$0.54

+0.49%

-0.51%

244Fulton FinancialFULT0.12%4.39M3.12B$17.25

-$0.14

-0.81%

-11.31%

245IntappINTA0.12%1.35M4.42B$55.12

+$0.68

+1.25%

-14.52%

246ICU MedicalICUI0.12%539,0723.17B$134.96

+$0.43

+0.32%

-13.20%

247H&E Equipment ServicesHEES0.12%810,5623.47B$94.64

-$0.60

-0.63%

+90.61%

248GmsGMS0.12%987,7842.83B$75.73

-$0.99

-1.29%

-11.62%

249Atmus Filtration TechnologiesATMU0.12%2.10M3.02B$36.02

-$0.09

-0.25%

-8.32%

250Eastern BanksharesEBC0.12%4.84M2.86B$15.00

-$0.03

-0.20%

-13.64%

251M/I HomesMHO0.12%668,9702.85B$106.61

-$0.44

-0.41%

-21.17%

252UnifirstUNF0.12%379,3543.41B$188.56

+$0.05

+0.03%

+8.81%

253Protagonist TherapeuticsPTGX0.12%1.50M2.83B$47.30

-$0.28

-0.59%

+21.75%

254Catalyst PharmaceuticalCPRX0.12%2.83M2.99B$24.97

+$0.39

+1.59%

+18.45%

255Academy Sports and OutdoorsASO0.12%1.72M2.70B$41.59

+$0.39

+0.95%

-28.72%

256Laureate EducationLAUR0.12%3.29M3.25B$22.62

+$0.25

+1.12%

+24.22%

257C3.aiAI0.12%2.83M3.02B$26.48

-$1.32

-4.75%

-24.34%

258Oscar HealthOSCR0.12%5.18M3.61B$13.95

+$0.19

+1.38%

+1.82%

259TerexTEX0.12%1.69M2.93B$45.01

-$0.93

-2.02%

-3.20%

260Resideo TechnologiesREZI0.12%3.69M2.95B$20.70

-$0.07

-0.34%

-11.12%

261TTM TechnologiesTTMI0.12%2.54M2.91B$29.86

-$0.02

-0.07%

+19.49%

262NuScale PowerSMR0.12%2.27M4.03B$31.77

-$1.21

-3.66%

+71.08%

263D-Wave QuantumQBTS0.12%4.59M5.49B$16.32

+$0.07

+0.43%

+92.00%

264Crinetics PharmaceuticalsCRNX0.11%2.30M2.79B$30.51

-$0.01

-0.03%

-41.21%

265California Water ServiceCWT0.11%1.49M2.80B$47.25

+$0.38

+0.81%

+3.41%

266Chesapeake UtilitiesCPK0.11%559,0812.84B$122.19

+$0.63

+0.52%

+0.39%

267Power IntegrationsPOWI0.11%1.42M2.81B$49.73

-$0.91

-1.80%

-20.28%

268Baldwin Insurance GroupBWIN0.11%1.71M2.68B$38.54

+$0.04

+0.10%

-1.03%

269Tri Pointe HomesTPH0.11%2.33M2.71B$29.48

-$0.21

-0.71%

-19.76%

270ArcellxACLX0.11%1.10M3.52B$62.06

-$1.62

-2.54%

-19.31%

271Apple Hospitality REITAPLE0.11%5.82M2.73B$11.62

-$0.27

-2.28%

-24.45%

272Burford CapitalBUR0.11%5.05M2.85B$12.86

-$0.16

-1.23%

+0.39%

273Four Corners Property TrustFCPT0.11%2.47M2.72B$27.61

+$0.20

+0.73%

+1.99%

274SM EnergySM0.11%2.90M2.65B$23.50

-$0.30

-1.26%

-40.60%

275Bank of HawaiiBOH0.11%1.02M2.66B$66.51

-$0.94

-1.39%

-7.13%

276Genworth FinancialGNW0.11%9.93M2.81B$7.05

+$0.03

+0.43%

+0.14%

277GriffonGFF0.11%992,1773.16B$68.75

-$0.21

-0.30%

-4.66%

278TegnaTGNA0.11%4.11M2.67B$16.72

-$0.17

-1.01%

-9.23%

279Cathay General BancorpCATY0.11%1.57M3.00B$42.85

-$0.19

-0.43%

-10.65%

280Patrick IndustriesPATK0.11%817,2572.88B$85.86

-$0.44

-0.51%

+3.35%

281CactusWHD0.11%1.67M2.84B$41.00

-$0.90

-2.15%

-30.85%

282NuvalentNUVL0.11%884,8655.28B$74.61

-$0.15

-0.20%

-5.93%

283Independent BankINDB0.11%1.12M2.59B$61.74

-$0.39

-0.63%

-4.40%

284Progress SoftwarePRGS0.11%1.08M2.63B$61.74

+$0.61

+1.00%

-6.07%

285WesBancoWSBC0.11%2.15M2.91B$30.78

-$0.13

-0.42%

-5.93%

286AlarmALRM0.11%1.19M2.81B$57.60

+$0.02

+0.03%

-5.65%

287CarGurusCARG0.11%2.21M3.08B$31.11

-$0.35

-1.11%

-15.05%

288Mcgrath RentcorpMGRC0.11%606,8242.79B$112.38

-$0.98

-0.86%

+0.07%

289PricesmartPSMT0.11%624,4523.21B$107.98

+$1.22

+1.14%

+16.75%

290AzzAZZ0.11%731,5822.67B$91.06

+$0.49

+0.54%

+10.03%

291Trinet GroupTNET0.11%805,5133.93B$83.28

+$1.07

+1.30%

-8.72%

292Signet JewelersSIG0.11%1.05M2.61B$66.51

-$0.32

-0.48%

-17.91%

293Cheesecake Factory (The)CAKE0.11%1.23M2.60B$55.60

-$0.01

-0.02%

+15.93%

294Victory CapitalVCTR0.11%1.05M4.11B$62.01

-$0.40

-0.64%

-6.03%

295HawkinsHWKN0.11%485,3492.67B$133.93

+$0.80

+0.60%

+8.80%

296Artisan Partners Asset ManagementAPAM0.11%1.63M2.85B$40.30

-$0.42

-1.03%

-6.95%

297Hilton Grand VacationsHGV0.11%1.75M3.48B$38.17

-$0.02

-0.05%

-2.50%

298Northern Oil and GasNOG0.11%2.49M2.66B$26.58

-$0.58

-2.14%

-29.55%

299CalixCALX0.11%1.50M3.03B$46.24

-$0.50

-1.07%

+30.70%

300PROCEPT BioRoboticsPRCT0.11%1.12M3.17B$59.10

+$3.39

+6.09%

-27.81%

301SemtechSMTC0.11%1.86M3.23B$37.33

+$1.57

+4.39%

-40.30%

302ImpinjPI0.11%578,6633.25B$114.09

-$1.47

-1.27%

-22.51%

303ArganAGX0.11%317,7552.77B$210.00

+$2.99

+1.44%

+51.58%

304Acadia PharmaceuticalsACAD0.11%3.01M3.68B$21.58

-$0.71

-3.19%

+16.96%

305Scholar RockSRRK0.10%2.02M2.85B$29.01

-$0.83

-2.78%

-32.68%

306Life Time GroupLTH0.10%2.13M6.35B$28.60

-$0.17

-0.59%

+29.12%

307WNS (Holdings)WNS0.10%1.08M2.52B$58.02

+$0.44

+0.76%

+21.79%

308Mercury SystemsMRCY0.10%1.31M2.82B$49.25

+$0.90

+1.86%

+16.13%

309Warrior Met CoalHCC0.10%1.30M2.38B$45.45

-$0.86

-1.86%

-17.36%

310BankunitedBKU0.10%1.90M2.60B$33.98

-$0.40

-1.16%

-11.56%

311Enova InternationalENVA0.10%651,2942.30B$92.67

-$0.63

-0.68%

-3.90%

312BlackbaudBLKB0.10%987,1812.97B$62.23

+$0.70

+1.14%

-16.92%

313PennyMac Financial ServicesPFSI0.10%670,7584.89B$96.00

-$0.68

-0.70%

-6.81%

314Ubran Edge PropertiesUE0.10%3.32M2.22B$18.16

-$0.11

-0.60%

-15.42%

315CoreCivicCXW0.10%2.74M2.41B$21.96

+$0.04

+0.18%

+0.87%

316Riot PlatformsRIOT0.10%7.84M3.05B$8.06

-$0.11

-1.34%

-23.16%

317CVB FinancialCVBF0.10%3.28M2.61B$18.75

-$0.13

-0.69%

-13.19%

318Privia Health GroupPRVA0.10%2.59M2.79B$22.76

+$0.21

+0.93%

+15.53%

319BancfirstBANF0.10%501,6944.08B$123.72

-$0.33

-0.27%

+4.81%

320Huron Consulting GroupHURN0.10%441,5322.57B$138.17

-$3.51

-2.48%

+10.85%

321Zeta GlobalZETA0.10%4.50M3.08B$13.15

+$0.06

+0.46%

-27.67%

322Concentra GroupCON0.10%2.76M2.71B$21.63

+$0.04

+0.19%

+8.37%

323Simmons First NationalSFNC0.10%3.16M2.37B$18.76

-$0.13

-0.69%

-15.87%

324LXP Industrial TrustLXP0.10%7.39M2.43B$8.41

-$0.16

-1.87%

+3.06%

325Towne BankTOWN0.10%1.76M2.56B$34.56

--

--

+0.88%

326YelpYELP0.10%1.61M2.39B$38.17

-$0.50

-1.29%

-2.73%

327SynapticsSYNA0.10%999,2022.27B$58.81

-$0.87

-1.46%

-26.38%

328Goosehead InsuranceGSHD0.10%568,1882.73B$108.26

-$0.22

-0.20%

+0.39%

329Peloton InteractivePTON0.10%8.89M3.02B$7.10

-$0.04

-0.56%

-19.32%

330Gulfport EnergyGPOR0.10%319,2173.46B$191.48

-$2.71

-1.40%

+2.69%

331OUTFRONT MediaOUT0.10%3.71M2.62B$16.49

-$0.07

-0.42%

-9.63%

332ACV AuctionsACVA0.10%3.72M2.83B$16.38

+$0.09

+0.55%

-24.76%

333Uranium EnergyUEC0.10%10.34M2.77B$5.93

-$0.08

-1.33%

-14.06%

334RxoRXO0.10%4.00M2.47B$15.53

-$0.22

-1.40%

-35.77%

335Park NationalPRK0.10%361,1222.63B$162.56

-$1.41

-0.86%

-6.91%

336Red Rock ResortsRRR0.10%1.25M2.82B$48.12

-$0.76

-1.56%

+3.28%

337AvePointAVPT0.10%3.26M3.70B$18.53

+$0.03

+0.16%

+11.36%

338SSR MiningSSRM0.10%5.10M2.34B$11.89

+$0.15

+1.28%

+68.89%

339BrazeBRZE0.10%1.66M3.64B$36.83

+$0.39

+1.07%

-13.18%

340ValarisVAL0.10%1.56M2.58B$37.65

-$1.57

-4.01%

-16.48%

341LivaNovaLIVN0.10%1.37M2.28B$43.25

+$0.08

+0.19%

-7.47%

342MYR GroupMYRG0.10%402,6472.44B$156.85

-$1.36

-0.86%

+4.97%

343InterparfumsIPAR0.10%458,1284.18B$137.05

+$2.00

+1.48%

+3.56%

344OpenlaneKAR0.10%2.68M2.37B$22.93

+$0.06

+0.26%

+14.65%

345Skyward Specialty Insurance GroupSKWD0.10%939,5662.46B$63.35

+$1.40

+2.26%

+25.12%

346MarqetaMQ0.10%11.82M2.37B$5.38

+$0.01

+0.19%

+40.47%

347AgilysysAGYS0.10%567,7392.85B$105.91

-$0.46

-0.43%

-20.26%

348InsperityNSP0.09%902,6942.45B$64.71

-$0.49

-0.75%

-17.30%

349EchoStarSATS0.09%3.06M5.68B$17.61

-$2.56

-12.69%

-23.90%

350CompassCOMP0.09%9.31M3.11B$5.91

+$0.06

+1.03%

+0.17%

351Walker & DunlopWD0.09%802,6042.26B$68.49

-$0.51

-0.74%

-29.83%

352Patterson-UTI EnergyPTEN0.09%9.79M2.21B$5.55

-$0.10

-1.77%

-34.16%

353Acadia Realty TrustAKR0.09%3.00M2.49B$19.26

-$0.25

-1.28%

-20.45%

354WaFdWAFD0.09%2.03M2.28B$28.42

-$0.22

-0.77%

-12.63%

355Clear SecureYOU0.09%2.22M2.23B$24.72

+$0.44

+1.81%

-9.15%

356AsgnASGN0.09%1.10M2.35B$52.95

-$0.05

-0.09%

-37.14%

357InnospecIOSP0.09%624,2622.14B$85.08

-$1.02

-1.18%

-23.18%

358AtkoreATKR0.09%872,4802.20B$65.07

-$1.11

-1.68%

-22.69%

359First Interstate BancSystemFIBK0.09%1.99M2.79B$27.15

-$0.06

-0.22%

-16.90%

360Curbline PropertiesCURB0.09%2.39M2.35B$22.69

+$0.05

+0.22%

-2.24%

361AlightALIT0.09%10.59M2.85B$5.47

-$0.08

-1.44%

-21.52%

362BancorpTBBK0.09%1.15M2.39B$50.50

-$1.51

-2.90%

-5.04%

363VertexVERX0.09%1.39M6.01B$39.57

+$0.06

+0.15%

-26.38%

364FormFactorFORM0.09%1.94M2.34B$29.85

-$1.29

-4.14%

-32.72%

365Enerpac Tool GroupEPAC0.09%1.36M2.30B$42.88

-$0.26

-0.60%

+3.57%

366InvenTrust PropertiesIVT0.09%1.96M2.12B$28.09

-$0.17

-0.60%

-7.54%

367First Financial BancorpFFBC0.09%2.37M2.30B$24.16

-$0.11

-0.45%

-11.05%

368VisteonVC0.09%686,1582.26B$84.43

-$0.38

-0.44%

-5.33%

369BannerBANR0.09%870,5872.14B$61.65

-$0.27

-0.44%

-8.12%

370Cohen & SteersCNS0.09%701,8443.86B$76.84

-$0.62

-0.80%

-17.04%

371EvertecEVTC0.09%1.61M2.31B$36.23

-$0.14

-0.38%

+4.44%

372First MerchantsFRME0.09%1.46M2.18B$37.70

-$0.19

-0.50%

-6.36%

373Trinity IndustriesTRN0.09%2.06M2.07B$25.74

--

--

-27.23%

374HniHNI0.09%1.22M2.12B$46.53

-$0.30

-0.64%

-8.30%

375TrustmarkTRMK0.09%1.53M2.09B$34.46

-$0.36

-1.03%

-3.07%

376VseVSEC0.09%443,0252.62B$130.09

+$0.44

+0.34%

+36.08%

377PAR TechnologyPAR0.09%842,0892.67B$65.56

+$0.29

+0.44%

-10.39%

378Seacoast BankingSBCF0.09%2.10M2.11B$25.83

+$0.78

+3.11%

-6.99%

379LCI IndustriesLCII0.09%624,6972.21B$87.14

-$1.26

-1.43%

-16.07%

380Chef's WarehouseCHEF0.09%892,7032.53B$63.78

-$0.35

-0.55%

+28.82%

381AarAIR0.09%878,1382.16B$61.41

-$0.74

-1.19%

-1.29%

382Rigetti ComputingRGTI0.09%4.75M4.07B$12.15

-$1.00

-7.60%

-24.72%

383LiveRampRAMP0.09%1.62M2.01B$32.58

-$0.05

-0.15%

+6.16%

384BioCryst PharmaceuticalsBCRX0.09%5.16M2.22B$10.66

-$0.22

-2.02%

+40.45%

385DanaDAN0.09%3.29M2.39B$16.63

-$0.14

-0.83%

+44.48%

386Comstock ResourcesCRK0.09%2.33M6.96B$23.30

-$0.18

-0.77%

+25.07%

387IesIESC0.09%207,4544.86B$259.66

+$2.86

+1.11%

+27.74%

388Perdoceo EducationPRDO0.09%1.65M2.03B$34.04

+$1.09

+3.31%

+28.26%

389Easterly Government PropertiesDEA0.09%2.52M951.99M$21.73

-$0.29

-1.32%

+91.45%

390VeracyteVCYT0.08%1.96M2.13B$26.61

-$0.35

-1.30%

-33.61%

391Cogent CommunicationsCCOI0.08%1.10M2.31B$45.71

-$1.79

-3.77%

-40.94%

392Viavi SolutionsVIAV0.08%5.55M2.03B$9.11

-$0.05

-0.55%

-10.42%

393SylvamoSLVM0.08%884,7902.21B$52.97

-$2.28

-4.13%

-33.58%

394DigitalOceanDOCN0.08%1.68M2.55B$28.43

+$0.51

+1.82%

-18.02%

395Albany InternationalAIN0.08%781,0611.97B$66.07

-$0.69

-1.03%

-18.02%

396American Eagle OutfittersAEO0.08%4.48M1.85B$10.98

-$0.20

-1.79%

-34.84%

397Pacific Premier BancorpPPBI0.08%2.43M2.04B$21.20

-$0.20

-0.93%

-15.81%

398Payoneer GlobalPAYO0.08%7.16M2.46B$6.94

+$0.11

+1.58%

-31.15%

399NovoCureNVCR0.08%2.69M2.07B$19.11

-$0.29

-1.49%

-37.43%

400Provident Financial ServicesPFS0.08%2.98M2.16B$16.70

-$0.10

-0.60%

-12.38%

401VericelVCEL0.08%1.24M2.06B$41.33

-$0.05

-0.13%

-25.06%

402HUB GroupHUBG0.08%1.52M2.04B$33.71

-$0.34

-1.00%

-25.02%

403Ligand PharmaceuticalsLGND0.08%452,6141.96B$102.19

+$1.28

+1.27%

-5.48%

404NCR AtleosNATL0.08%1.84M1.88B$26.51

-$0.09

-0.34%

-22.60%

405Liberty EnergyLBRT0.08%3.99M1.90B$11.63

-$0.45

-3.74%

-42.68%

406Stock Yards BancorpSYBT0.08%646,9542.16B$73.98

+$0.56

+0.76%

+2.61%

407Atlanta BravesBATRK0.08%1.23M2.53B$40.61

+$0.02

+0.05%

+5.76%

408Pathward FinancialCASH0.08%610,4721.82B$78.12

+$0.04

+0.05%

+5.16%

409NBT BancorpNBTB0.08%1.13M2.18B$41.85

-$0.19

-0.45%

-12.90%

410Soleno TherapeuticsSLNO0.08%644,1613.87B$73.35

-$2.27

-3.00%

+63.73%

411Enterprise Financial ServicesEFSC0.08%914,1711.94B$52.94

-$0.29

-0.54%

-6.66%

412Triumph GroupTGI0.08%1.85M2.00B$25.78

-$0.02

-0.08%

+36.55%

413O-I GlassOI0.08%3.91M2.02B$13.11

-$0.06

-0.46%

+19.62%

414AmbarellaAMBA0.08%970,9002.63B$52.65

-$9.35

-15.08%

-28.19%

415Oceaneering InternationalOII0.08%2.58M1.91B$19.07

-$0.26

-1.35%

-28.31%

416Strategic EducationSTRA0.08%556,5232.11B$91.23

+$1.01

+1.12%

-2.70%

417Banc of CaliforniaBANC0.08%3.41M2.17B$13.72

-$0.15

-1.08%

-11.83%

418TidewaterTDW0.08%1.22M1.95B$39.80

-$1.47

-3.57%

-29.59%

419DiodesDIOD0.08%1.15M2.09B$44.40

-$1.20

-2.63%

-28.71%

420Hawaiian Electric IndustriesHE0.08%4.37M1.83B$10.61

-$0.26

-2.39%

+8.93%

421Bank of N.T. Butterfield & SonNTB0.08%1.11M1.80B$42.17

-$0.11

-0.26%

+15.00%

422AcushnetGOLF0.08%703,1064.02B$68.24

-$0.23

-0.34%

-5.38%

423Addus HomeCareADUS0.08%433,4892.06B$110.91

-$2.22

-1.96%

-11.56%

424CSG Systems InternationalCSGS0.08%736,2171.84B$66.06

+$0.48

+0.73%

+28.05%

425OneSpaWorldOSW0.08%2.54M1.90B$18.86

-$0.12

-0.63%

-5.61%

426Ofg BancorpOFG0.08%1.14M1.87B$41.14

-$0.35

-0.84%

-3.36%

427Alamo GroupALG0.08%255,9582.38B$198.23

-$3.76

-1.86%

+6.15%

428UpworkUPWK0.08%3.13M2.07B$15.32

-$0.29

-1.89%

-7.15%

429ePlusPLUS0.08%669,2631.78B$71.37

+$0.25

+0.35%

-4.52%

430REV GroupREVG0.08%1.30M1.91B$37.49

+$0.21

+0.56%

+16.61%

431Pbf EnergyPBF0.08%2.54M2.35B$19.05

-$0.37

-1.91%

-28.92%

432Axcelis TechnologiesACLS0.08%822,3911.87B$56.34

-$1.66

-2.86%

-21.36%

433TecnoglassTGLS0.08%566,5953.95B$86.60

-$0.38

-0.44%

+8.36%

434Extreme NetworksEXTR0.08%3.27M2.05B$15.71

-$0.22

-1.38%

-6.71%

435Arrowhead ResearchARWR0.08%3.00M2.09B$16.03

-$0.79

-4.70%

-15.36%

436Worthington EnterprisesWOR0.08%793,5702.87B$61.00

+$1.84

+3.11%

+50.65%

437MagniteMGNI0.08%3.17M2.17B$16.37

+$0.13

+0.80%

+1.43%

438Core ScientificCORZ0.08%4.49M3.18B$10.62

-$0.07

-0.65%

-25.63%

439Warby ParkerWRBY0.08%2.24M2.41B$21.17

+$0.41

+1.97%

-13.59%

440Centrus EnergyLEU0.08%364,9021.93B$126.90

+$3.42

+2.77%

+87.94%

441Foot LockerFL0.08%2.11M2.26B$23.80

-$0.17

-0.71%

+7.74%

442Twist BioscienceTWST0.07%1.49M1.69B$29.31

+$0.41

+1.42%

-37.97%

443Summit TherapeuticsSMMT0.07%2.32M19.20B$18.54

-$7.67

-29.26%

+3.17%

444Amicus TherapeuticsFOLD0.07%7.35M1.92B$6.07

-$0.14

-2.25%

-35.97%

445J&J Snack FoodsJJSF0.07%382,5032.17B$115.17

+$0.16

+0.14%

-26.32%

446EnergizerENR0.07%1.81M1.65B$23.29

+$0.01

+0.04%

-33.29%

447Denali TherapeuticsDNLI0.07%3.12M1.95B$13.24

-$0.30

-2.22%

-36.13%

448Select MedicalSEM0.07%2.75M1.85B$15.30

+$0.12

+0.79%

-19.56%

449International Game TechnologyIGT0.07%2.88M3.10B$14.71

-$0.25

-1.67%

-16.99%

450Tarsus PharmaceuticalsTARS0.07%937,3561.81B$42.95

-$0.49

-1.13%

-23.18%

451LeMaitre VascularLMAT0.07%506,7661.84B$82.67

+$1.77

+2.18%

-10.61%

452PagSeguro DigitalPAGS0.07%4.68M2.58B$8.82

+$0.33

+3.85%

+38.90%

453Douglas EmmettDEI0.07%3.22M2.34B$14.23

-$0.31

-2.13%

-23.90%

454Stewart Information ServicesSTC0.07%695,3261.70B$60.34

+$0.16

+0.27%

-10.66%

455Green Brick PartnersGRBK0.07%776,5952.60B$58.45

-$0.40

-0.68%

+2.10%

456H2O AmericaHTO0.07%829,8911.79B$52.48

-$0.06

-0.11%

+6.11%

457Northwest NaturalNWN0.07%991,7631.64B$40.58

-$0.32

-0.78%

+1.70%

458MaterionMTRN0.07%519,7691.60B$77.43

-$0.75

-0.96%

-21.79%

459HanesbrandsHBI0.07%8.93M1.73B$4.91

-$0.04

-0.80%

-40.05%

460PhiniaPHIN0.07%1.05M1.70B$43.40

-$0.36

-0.82%

-10.46%

461ProgynyPGNY0.07%1.88M1.76B$21.50

+$0.16

+0.75%

+22.72%

462First BuseyBUSE0.07%2.07M1.93B$22.20

-$0.05

-0.22%

-6.49%

463TransoceanRIG0.07%18.35M2.20B$2.50

-$0.10

-3.86%

-34.90%

464Minerals TechnologiesMTX0.07%802,2061.84B$56.78

-$1.12

-1.93%

-25.65%

465Kulicke & Soffa IndustriesKLIC0.07%1.32M1.68B$32.15

-$0.57

-1.74%

-31.60%

466Sunstone Hotel InvestorsSHO0.07%5.08M1.72B$8.96

-$0.07

-0.78%

-24.32%

467Agios PharmaceuticalsAGIO0.07%1.42M1.73B$32.09

+$0.25

+0.79%

-2.22%

468Scorpio TankersSTNG0.07%1.12M2.04B$39.78

-$0.37

-0.92%

-21.94%

469Horace Mann EducatorsHMN0.07%1.02M1.75B$43.43

+$0.12

+0.28%

+10.23%

470KinetikKNTK0.07%967,7512.73B$44.54

-$0.66

-1.46%

-22.24%

471Surgery PartnersSGRY0.07%1.93M2.92B$23.61

+$0.81

+3.55%

+9.36%

472CityCHCO0.07%353,1441.71B$118.03

-$1.38

-1.16%

-1.00%

473SunrunRUN0.07%5.56M1.57B$7.44

+$0.59

+8.61%

-21.60%

474Alkami TechnologyALKT0.07%1.53M2.99B$28.81

+$0.13

+0.45%

-22.22%

475La-Z-BoyLZB0.07%1.05M1.73B$41.89

-$0.26

-0.62%

-4.16%

476IDEAYA BiosciencesIDYA0.07%2.16M1.65B$20.10

-$0.15

-0.75%

-22.87%

477First Bancorp/NCFBNC0.07%1.02M1.70B$41.37

-$0.31

-0.74%

-6.32%

478Gibraltar IndustriesROCK0.07%766,7331.74B$58.80

-$0.44

-0.74%

-1.19%

479Mirum PharmaceuticalsMIRM0.07%999,0392.18B$44.44

+$0.46

+1.05%

+7.37%

480Federal Agricultural MortgageAGM0.07%232,6941.99B$186.42

-$2.36

-1.25%

-5.74%

481Vishay IntertechnologyVSH0.07%3.13M1.89B$14.07

-$0.22

-1.54%

-17.72%

482ICF InternationalICFI0.07%469,5131.57B$86.60

+$0.66

+0.77%

-27.90%

483AtriCureATRC0.07%1.19M1.62B$34.57

+$0.49

+1.44%

+12.42%

484Kodiak Gas ServicesKGS0.07%1.13M3.04B$35.31

-$0.15

-0.42%

-13.88%

485ConmedCNMD0.07%778,6921.71B$56.75

-$0.94

-1.63%

-18.00%

486Standex InternationalSXI0.07%287,7891.76B$150.94

-$3.11

-2.02%

-19.64%

487Nicolet Bankshares,Inc.NIC0.07%340,3741.84B$122.64

-$1.26

-1.02%

+16.32%

488LemonadeLMND0.07%1.32M2.27B$33.40

+$1.11

+3.44%

-10.05%

489United Natural FoodsUNFI0.07%1.48M1.78B$30.57

-$0.33

-1.07%

+11.08%

490Peabody EnergyBTU0.07%3.09M1.69B$13.35

-$0.58

-4.22%

-36.82%

491St. JoeJOE0.07%908,4822.52B$44.71

+$0.06

+0.13%

-0.97%

492NelnetNNI0.07%362,6534.16B$116.05

-$0.84

-0.72%

+8.51%

493DiamondRock HospitalityDRH0.07%5.31M1.53B$7.64

-$0.03

-0.39%

-15.49%

494KennametalKMT0.07%1.97M1.60B$21.53

-$0.33

-1.51%

-10.96%

495UFP TechnologiesUFPT0.07%182,4581.81B$234.20

+$0.96

+0.41%

-5.07%

496Steven MaddenSHOO0.07%1.80M1.78B$25.14

-$0.23

-0.91%

-41.19%

497Victorias Secret & Co.VSCO0.07%1.99M1.78B$21.51

+$0.50

+2.41%

-48.27%

498Mercury GeneralMCY0.07%681,1023.31B$64.48

+$0.79

+1.24%

-3.01%

499AvidXchangeAVDX0.07%4.41M2.01B$9.79

+$0.01

+0.10%

-5.87%

500DigitalBridge GroupDBRG0.07%4.04M1.97B$11.06

-$0.04

-0.36%

-2.64%

Play

The Daily FinanchleSPY Prediction

Explore

Live Market OverviewS&P 500 ETF (SPY)Nasdaq 100 ETF (QQQ)Russell 2000 ETF (IWM)

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpAbout UsTerms & ConditionsPrivacy & Cookies Info

â“’ 2025 Financhle. All Rights Reserved.