Emergent Biosolutions (EBS): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
01/15/2027	$20.00	CALL	100
01/16/2026	$20.00	CALL	100
09/19/2025	$20.00	CALL	100
06/20/2025	$20.00	CALL	100
09/19/2025	$18.00	CALL	100
09/19/2025	$17.00	CALL	100
06/20/2025	$17.00	CALL	100
09/19/2025	$16.00	CALL	100
06/20/2025	$16.00	CALL	100
01/15/2027	$15.00	CALL	100
01/16/2026	$15.00	CALL	100
09/19/2025	$15.00	CALL	100
06/20/2025	$15.00	CALL	100
09/19/2025	$14.00	CALL	100
06/20/2025	$14.00	CALL	100
01/16/2026	$13.00	CALL	100
12/19/2025	$13.00	CALL	100
09/19/2025	$13.00	CALL	100
06/20/2025	$13.00	CALL	100
07/25/2025	$12.50	CALL	100
07/11/2025	$12.50	CALL	100
07/03/2025	$12.50	CALL	100
06/27/2025	$12.50	CALL	100
06/20/2025	$12.50	CALL	100
06/13/2025	$12.50	CALL	100
06/06/2025	$12.50	CALL	100
01/15/2027	$12.00	CALL	100
01/16/2026	$12.00	CALL	100
12/19/2025	$12.00	CALL	100
09/19/2025	$12.00	CALL	100
06/20/2025	$12.00	CALL	100
01/16/2026	$11.00	CALL	100
12/19/2025	$11.00	CALL	100
09/19/2025	$11.00	CALL	100
07/18/2025	$11.00	CALL	100
06/20/2025	$11.00	CALL	100
01/15/2027	$10.00	CALL	100
01/16/2026	$10.00	CALL	100
12/19/2025	$10.00	CALL	100
09/19/2025	$10.00	CALL	100
07/25/2025	$10.00	CALL	100
07/18/2025	$10.00	CALL	100
07/11/2025	$10.00	CALL	100
07/03/2025	$10.00	CALL	100
06/27/2025	$10.00	CALL	100
06/20/2025	$10.00	CALL	100
06/13/2025	$10.00	CALL	100
06/06/2025	$10.00	CALL	100
01/16/2026	$9.00	CALL	100
12/19/2025	$9.00	CALL	100