S&P 500 Companies by Weight: Full List Of Holdings Ranked By Their Weighted Percentage Compared To The Entire Index

Market Status:Market Closed🔒

Company Weight vs. Today's Valuation Changes

Entire S&P 500 Average: -0.309%

Top 10 Largest Companies Average: -2.070%

# of Gainers: 212

# of Decliners: 288

Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Company	Ticker	Percentage Change
Moderna,	MRNA	+12.76%
HCA Healthcare,	HCA	+3.80%
First Solar,	FSLR	+3.38%
Micron Technology,	MU	+3.31%
Enphase Energy,	ENPH	+2.98%

Decliners

Company	Ticker	Percentage Change
Palantir Technologies	PLTR	-8.15%
Nvidia Corp	NVDA	-5.44%
Super Micro Computer,	SMCI	-5.21%
Tesla,	TSLA	-4.00%
Apollo Global Management,	APO	-3.93%

Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Top Daily Industry Gainers

Energy
+1.03%
Healthcare
+0.66%
Materials
+0.13%

Top Daily Industry Decliners

Consumer Discretionary
-1.09%
Real Estate
-0.95%
Communication Services
-0.89%

Latest Index Additions & Removals

Latest Rebalance Date: December 23, 2024

Additions

Company	Ticker	Industry
Apollo Global Management	APO	Financial Services
Workday	WDAY	Technology

Removals

Company	Ticker	Industry
Amentum	AMTM	Industrials
Qorvo	QRVO	Technology

S&P 500 Companies List Ranked By Weight

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details

#	Company	Ticker	% of S&P 500	Price	Today's Change ($)	Today's Change (%)
1	Apple	AAPL	5.51%	$242.21	-$2.90	-1.18%
2	Nvidia Corp	NVDA	5.51%	$140.14	-$8.13	-5.44%
3	Microsoft Corp	MSFT	4.79%	$422.37	-$4.74	-1.11%
4	Alphabet	GOOGL	3.74%	$195.49	-$2.57	-1.31%
5	Amazon.Com	AMZN	3.66%	$222.11	-$5.37	-2.36%
6	Meta Platforms,	META	2.53%	$617.89	-$11.71	-1.86%
7	Tesla,	TSLA	2.18%	$394.36	-$16.45	-4.00%
8	Broadcom	AVGO	1.86%	$228.64	-$7.34	-3.10%
9	BERKSHIRE HATHAWAY	BRK.B	1.66%	$452.92	+$1.50	+0.33%
10	Walmart	WMT	1.27%	$90.81	-$0.61	-0.67%
11	Eli Lilly & Co.	LLY	1.22%	$773.29	+$8.19	+1.07%
12	JPMorgan Chase & Co.	JPM	1.20%	$243.17	+$2.40	+1.00%
13	VISA	V	1.07%	$311.67	-$0.79	-0.25%
14	Exxon Mobil	XOM	0.86%	$108.75	+$0.67	+0.62%
15	UNITEDHEALTH GROUP	UNH	0.86%	$514.25	-$1.97	-0.38%
16	Mastercard	MA	0.85%	$511.40	-$0.53	-0.10%
17	Oracle Corp	ORCL	0.84%	$162.03	-$3.66	-2.21%
18	Costco Wholesale Corp	COST	0.75%	$921.37	-$1.34	-0.15%
19	Home Depot,	HD	0.70%	$384.23	-$5.14	-1.32%
20	Procter & Gamble Company	PG	0.70%	$161.30	+$0.88	+0.55%
21	NetFlix	NFLX	0.70%	$879.19	-$0.80	-0.09%
22	Bank of America	BAC	0.66%	$46.08	+$0.69	+1.52%
23	Johnson & Johnson	JNJ	0.65%	$146.23	+$2.69	+1.87%
24	ABBVIE	ABBV	0.59%	$179.53	-$0.60	-0.33%
25	Salesforce,	CRM	0.58%	$324.93	-$5.82	-1.76%
26	Chevron	CVX	0.51%	$149.59	+$2.44	+1.66%
27	Coca-Cola Company	KO	0.50%	$60.84	-$0.01	-0.02%
28	Merck & Co.,	MRK	0.48%	$101.02	+$1.34	+1.34%
29	T-Mobile US,	TMUS	0.47%	$212.34	-$0.04	-0.02%
30	Wells Fargo & Co.	WFC	0.46%	$71.59	-$0.24	-0.33%
31	Cisco Systems,	CSCO	0.45%	$58.93	+$0.11	+0.19%
32	Accenture PLC	ACN	0.43%	$356.39	-$0.31	-0.09%
33	SERVICENOW,	NOW	0.42%	$1054.15	-$22.87	-2.12%
34	American Express Company	AXP	0.41%	$302.02	+$0.14	+0.05%
35	Thermo Fisher Scientific,	TMO	0.41%	$545.65	+$8.26	+1.54%
36	McDonald's	MCD	0.40%	$289.34	-$3.03	-1.04%
37	International Business Machines	IBM	0.40%	$223.96	+$1.29	+0.58%
38	Advanced Micro Devices	AMD	0.40%	$127.33	-$2.00	-1.54%
39	Morgan Stanley	MS	0.40%	$126.88	-$1.76	-1.37%
40	Walt Disney Company	DIS	0.39%	$111.39	+$0.50	+0.45%
41	PepsiCo,	PEP	0.39%	$145.40	-$0.72	-0.49%
42	Linde plc Ordinary Share	LIN	0.39%	$414.95	+$2.04	+0.49%
43	Abbott Laboratories	ABT	0.39%	$113.40	+$0.36	+0.32%
44	Intuitive Surgical	ISRG	0.37%	$531.88	-$10.49	-1.93%
45	Philip Morris International	PM	0.37%	$121.40	+$0.40	+0.33%
46	GE Aerospace	GE	0.37%	$172.31	-$0.45	-0.26%
47	Adobe	ADBE	0.37%	$422.63	-$10.18	-2.36%
48	Goldman Sachs Group	GS	0.36%	$580.12	-$1.60	-0.27%
49	Qualcomm	QCOM	0.35%	$160.52	+$0.75	+0.47%
50	Texas Instruments	TXN	0.35%	$192.21	+$0.03	+0.02%
51	Caterpillar	CAT	0.35%	$363.00	-$1.20	-0.33%
52	Palantir Technologies	PLTR	0.34%	$69.99	-$6.19	-8.15%
53	Danaher	DHR	0.34%	$239.10	+$0.90	+0.38%
54	Intuit	INTU	0.34%	$615.43	-$9.73	-1.56%
55	Verizon Communications	VZ	0.33%	$38.92	-$0.49	-1.24%
56	AT&T	T	0.32%	$22.20	-$0.38	-1.68%
57	Booking	BKNG	0.32%	$4796.10	-$113.69	-2.32%
58	Pfizer	PFE	0.31%	$27.13	+$0.26	+0.97%
59	RTX	RTX	0.31%	$114.80	+$0.70	+0.61%
60	S&P Global	SPGI	0.31%	$491.35	-$2.84	-0.57%
61	Blackrock,	BLK	0.30%	$980.76	-$31.98	-3.16%
62	Arista Networks	ANET	0.29%	$115.29	-$3.22	-2.70%
63	Nextra Energy,	NEE	0.29%	$70.43	-$0.34	-0.48%
64	Applied Materials	AMAT	0.29%	$177.82	+$0.65	+0.37%
65	Honeywell International,	HON	0.29%	$220.63	-$1.11	-0.50%
66	Comcast Corp	CMCSA	0.29%	$37.18	-$0.30	-0.80%
67	Progressive	PGR	0.29%	$242.28	+$1.41	+0.59%
68	Amgen	AMGN	0.28%	$262.06	+$3.47	+1.34%
69	Union Pacific Corp.	UNP	0.28%	$230.54	+$0.53	+0.23%
70	Citigroup	C	0.28%	$73.68	+$1.07	+1.47%
71	Uber Technologies,	UBER	0.28%	$66.15	+$0.04	+0.06%
72	Lowe's Companies	LOW	0.28%	$246.57	-$3.17	-1.27%
73	Stryker	SYK	0.28%	$355.18	-$6.18	-1.71%
74	Eaton	ETN	0.28%	$343.91	-$5.06	-1.45%
75	Boston Scientific Corp.	BSX	0.27%	$91.99	+$0.21	+0.23%
76	TJX Companies,	TJX	0.27%	$120.14	-$0.78	-0.65%
77	Charles Schwab	SCHW	0.27%	$72.26	-$2.22	-2.98%
78	ConocoPhillips	COP	0.27%	$101.67	+$1.68	+1.68%
79	KKR & Co.	KKR	0.26%	$146.62	-$4.12	-2.73%
80	Blackstone	BX	0.26%	$171.34	-$3.41	-1.95%
81	Boeing Company	BA	0.26%	$172.51	+$1.82	+1.07%
82	Automatic Data Processing	ADP	0.24%	$288.40	+$1.27	+0.44%
83	Fiserv,	FI	0.24%	$203.82	-$1.81	-0.88%
84	Bristol-Myers Squibb Co.	BMY	0.24%	$57.14	+$0.45	+0.79%
85	Palo Alto Networks,	PANW	0.24%	$175.51	-$5.00	-2.79%
86	Micron Technology,	MU	0.23%	$101.91	+$3.29	+3.31%
87	Gilead Sciences	GILD	0.23%	$90.63	-$0.68	-0.74%
88	Deere & Company	DE	0.23%	$413.27	-$4.50	-1.08%
89	Lockheed Martin Corp.	LMT	0.23%	$463.96	-$2.04	-0.44%
90	Chubb	CB	0.22%	$268.76	+$1.44	+0.54%
91	Analog Devices,	ADI	0.22%	$215.87	-$2.13	-0.98%
92	United Parcel Service,	UPS	0.22%	$124.98	+$0.77	+0.62%
93	Nike,	NKE	0.22%	$72.09	+$0.22	+0.31%
94	Starbucks Corp	SBUX	0.22%	$92.84	-$0.29	-0.31%
95	Vertex Pharmaceuticals	VRTX	0.22%	$408.32	+$5.83	+1.45%
96	Marsh & McLennan Companies,	MMC	0.21%	$209.98	+$1.50	+0.72%
97	Medtronic plc	MDT	0.21%	$79.87	+$0.03	+0.04%
98	GE Vernova	GEV	0.21%	$368.52	-$3.02	-0.81%
99	Lam Research Corp	LRCX	0.21%	$77.52	-$0.43	-0.55%
100	PROLOGIS,	PLD	0.21%	$106.58	-$0.08	-0.08%
101	KLA	KLAC	0.19%	$689.30	-$1.00	-0.14%
102	Apollo Global Management,	APO	0.19%	$162.45	-$6.65	-3.93%
103	Equinix,	EQIX	0.19%	$940.07	+$0.07	+0.01%
104	Southern Company	SO	0.19%	$81.09	+$0.13	+0.16%
105	CrowdStrike	CRWD	0.19%	$359.93	-$6.07	-1.66%
106	Elevance Health,	ELV	0.19%	$380.75	+$1.10	+0.29%
107	PayPal	PYPL	0.19%	$87.97	-$1.68	-1.88%
108	Altria Group,	MO	0.18%	$51.46	-$0.58	-1.11%
109	Amphenol	APH	0.18%	$71.46	+$0.33	+0.46%
110	Moody's	MCO	0.18%	$464.00	-$9.14	-1.93%
111	Intel Corp	INTC	0.18%	$20.01	+$0.16	+0.81%
112	Trane Technologies plc	TT	0.18%	$379.96	-$3.56	-0.93%
113	Dell Technologies	DELL	0.18%	$121.27	-$3.24	-2.60%
114	Sherwin-Williams Company	SHW	0.18%	$334.40	-$3.42	-1.01%
115	Intercontinental Exchange	ICE	0.18%	$146.44	-$0.14	-0.10%
116	American Tower	AMT	0.18%	$177.17	-$3.09	-1.71%
117	Cadence Design Systems	CDNS	0.18%	$301.67	-$6.47	-2.10%
118	Duke Energy	DUK	0.17%	$106.81	+$0.44	+0.41%
119	Airbnb,	ABNB	0.17%	$131.29	-$3.75	-2.77%
120	CME Group	CME	0.17%	$227.01	+$1.19	+0.53%
121	Parker-Hannifin	PH	0.17%	$635.23	-$5.77	-0.90%
122	Waste Management,	WM	0.17%	$203.39	+$1.63	+0.81%
123	Regeneron Pharmaceuticals	REGN	0.17%	$730.30	+$14.04	+1.96%
124	Constellation Energy	CEG	0.17%	$255.63	-$8.77	-3.32%
125	Chipotle Mexican Grill,	CMG	0.17%	$57.99	-$0.71	-1.21%
126	HCA Healthcare,	HCA	0.17%	$308.21	+$11.29	+3.80%
127	Mondelez International,	MDLZ	0.17%	$58.29	+$0.07	+0.12%
128	Cigna Group	CI	0.17%	$279.93	+$0.27	+0.10%
129	Welltower	WELL	0.16%	$124.24	+$0.19	+0.15%
130	PNC Financial Services Group	PNC	0.16%	$194.77	-$0.82	-0.42%
131	Cintas Corp	CTAS	0.16%	$188.72	+$3.62	+1.96%
132	Motorola Solutions,	MSI	0.16%	$455.15	-$1.30	-0.28%
133	U.S. Bancorp	USB	0.16%	$48.70	-$0.03	-0.06%
134	Synopsys	SNPS	0.16%	$487.62	-$13.44	-2.68%
135	Aon plc	AON	0.16%	$348.44	-$0.03	-0.01%
136	Marriot International	MAR	0.16%	$269.78	-$2.84	-1.04%
137	McKesson	MCK	0.16%	$585.24	+$4.81	+0.83%
138	ZOETIS	ZTS	0.16%	$163.49	-$2.41	-1.45%
139	Fortinet,	FTNT	0.16%	$95.93	-$2.14	-2.19%
140	Illinois Tool Works	ITW	0.16%	$248.59	-$1.77	-0.71%
141	3M Company	MMM	0.15%	$132.77	+$2.48	+1.90%
142	EOG Resources,	EOG	0.15%	$127.56	+$2.15	+1.70%
143	Colgate-Palmolive Company	CL	0.15%	$87.39	+$0.77	+0.88%
144	General Dynamics	GD	0.15%	$259.65	+$1.66	+0.64%
145	TransDigm Group	TDG	0.15%	$1252.13	+$0.81	+0.06%
146	Arthur J. Gallagher & Co.	AJG	0.15%	$279.77	+$3.35	+1.21%
147	Capital One Financial	COF	0.15%	$181.89	-$1.63	-0.89%
148	O'Reilly Automotive,	ORLY	0.15%	$1199.72	-$10.75	-0.89%
149	Emerson Electric Co.	EMR	0.15%	$120.68	-$1.41	-1.15%
150	Williams Companies	WMB	0.15%	$55.55	-$0.21	-0.38%
151	Becton, Dickinson and Co.	BDX	0.15%	$232.15	+$1.45	+0.63%
152	Workday,	WDAY	0.14%	$249.68	-$1.55	-0.61%
153	FedEx	FDX	0.14%	$275.00	+$2.64	+0.96%
154	Northrop Grumman Corp.	NOC	0.14%	$452.39	+$0.85	+0.19%
155	Ecolab,	ECL	0.14%	$231.44	+$0.06	+0.03%
156	Target	TGT	0.14%	$139.25	+$0.10	+0.07%
157	Air Products & Chemicals,	APD	0.14%	$286.33	+$3.09	+1.09%
158	Republic Services	RSG	0.14%	$203.05	+$2.10	+1.05%
159	Autodesk	ADSK	0.14%	$290.82	-$1.69	-0.58%
160	CSX	CSX	0.13%	$32.19	+$0.19	+0.59%
161	Kinder Morgan,	KMI	0.13%	$27.81	+$0.00	+0.00%
162	Carrier Global	CARR	0.13%	$68.21	-$0.50	-0.73%
163	Royal Caribbean Group	RCL	0.13%	$225.33	-$3.08	-1.35%
164	Digital Realty Trust,	DLR	0.13%	$179.88	+$0.28	+0.16%
165	Oneok,	OKE	0.13%	$101.61	-$0.01	-0.01%
166	Hilton Worldwide	HLT	0.13%	$241.38	-$2.17	-0.89%
167	Truist Financial	TFC	0.13%	$43.97	-$0.13	-0.29%
168	CVS HEALTH	CVS	0.13%	$45.78	+$0.01	+0.02%
169	Paccar	PCAR	0.13%	$109.56	+$2.75	+2.56%
170	General Motors Company	GM	0.13%	$51.98	-$1.51	-2.82%
171	Aflac	AFL	0.13%	$102.84	+$1.05	+1.03%
172	MetLife,	MET	0.12%	$82.14	+$0.15	+0.18%
173	Simon Property Group,	SPG	0.12%	$174.17	-$0.24	-0.14%
174	Bank of New York Mellon	BK	0.12%	$77.96	+$0.04	+0.05%
175	Freeport-McMoran	FCX	0.12%	$38.74	+$0.15	+0.39%
176	Schlumberger	SLB	0.12%	$39.37	+$0.59	+1.52%
177	Vistra Corp.	VST	0.12%	$163.37	+$0.10	+0.06%
178	Travelers Companies,	TRV	0.12%	$241.68	-$0.20	-0.08%
179	AutoZone,	AZO	0.12%	$3259.91	-$33.55	-1.02%
180	Roper Technologies,	ROP	0.12%	$507.10	+$0.00	+0.00%
181	Copart	CPRT	0.12%	$56.24	-$0.34	-0.60%
182	NXP Semiconductors N.V.	NXPI	0.12%	$212.58	-$0.83	-0.39%
183	Norfolk Southern Corp.	NSC	0.12%	$237.76	+$0.80	+0.34%
184	Sempra	SRE	0.12%	$84.23	-$0.28	-0.33%
185	Johnson Controls International plc	JCI	0.12%	$79.17	-$0.10	-0.13%
186	Public Storage	PSA	0.12%	$298.20	+$2.37	+0.80%
187	W.W. Grainger,	GWW	0.11%	$1062.75	+$8.74	+0.83%
188	Ameriprise Financial,	AMP	0.11%	$528.83	-$1.98	-0.37%
189	Diamondback Energy,	FANG	0.11%	$172.42	+$2.78	+1.64%
190	Paychex	PAYX	0.11%	$139.26	+$3.20	+2.35%
191	Monster Beverage	MNST	0.11%	$51.55	-$0.37	-0.71%
192	Ross Stores	ROST	0.11%	$151.56	-$3.39	-2.19%
193	Charter Comm	CHTR	0.11%	$347.63	-$1.92	-0.55%
194	Cummins	CMI	0.11%	$359.98	+$1.94	+0.54%
195	Allstate	ALL	0.11%	$186.04	+$0.13	+0.07%
196	Occidental Petroleum	OXY	0.11%	$51.55	+$0.83	+1.63%
197	American Electric Power Company,	AEP	0.11%	$90.47	+$0.15	+0.17%
198	lululemon athletica	LULU	0.11%	$393.46	-$0.90	-0.23%
199	PHILLIPS 66	PSX	0.11%	$115.19	+$0.03	+0.03%
200	Quanta Services,	PWR	0.11%	$319.81	-$8.22	-2.51%
201	Fair Isaac	FICO	0.10%	$1935.16	-$32.85	-1.67%
202	MSCI,	MSCI	0.10%	$591.33	-$5.33	-0.89%
203	Realty Income	O	0.10%	$52.51	-$0.13	-0.25%
204	MARATHON PETROLEUM	MPC	0.10%	$141.66	+$1.13	+0.80%
205	Dominion Energy,	D	0.10%	$54.03	+$0.37	+0.69%
206	Howmet Aerospace	HWM	0.10%	$111.66	-$0.81	-0.72%
207	American International Group,	AIG	0.10%	$72.59	+$0.12	+0.17%
208	Cencora,	COR	0.10%	$234.24	+$5.36	+2.34%
209	United Rentals,	URI	0.10%	$685.41	+$1.41	+0.21%
210	Discover Financial Services	DFS	0.10%	$177.60	-$1.61	-0.90%
211	D.R. Horton	DHI	0.10%	$137.84	-$1.40	-1.00%
212	Nasdaq,	NDAQ	0.10%	$76.36	-$0.41	-0.53%
213	PG&E	PCG	0.10%	$19.98	+$0.12	+0.60%
214	Newmont	NEM	0.10%	$38.16	+$0.33	+0.87%
215	Edwards Lifesciences Corp	EW	0.10%	$73.64	+$0.10	+0.14%
216	TE Connectivity plc	TEL	0.10%	$143.76	+$0.32	+0.22%
217	Baker Hughes Company	BKR	0.10%	$43.40	+$0.57	+1.33%
218	Axon Enterprise,	AXON	0.10%	$562.03	-$8.68	-1.52%
219	Kroger Co.	KR	0.10%	$59.14	-$1.57	-2.59%
220	Hess	HES	0.10%	$138.61	+$2.69	+1.98%
221	Fidelity National Information Services,	FIS	0.10%	$79.16	+$0.21	+0.27%
222	Public Service Enterprise Group	PEG	0.10%	$85.41	-$0.29	-0.34%
223	Kimberly-Clark Corp.	KMB	0.10%	$127.30	+$1.18	+0.94%
224	Prudential Financial,	PRU	0.10%	$119.18	+$0.54	+0.46%
225	Keurig Dr Pepper	KDP	0.09%	$30.68	-$0.45	-1.45%
226	Fastenal Co	FAST	0.09%	$72.31	+$0.34	+0.47%
227	Ametek,	AME	0.09%	$178.69	-$0.74	-0.41%
228	Corning	GLW	0.09%	$47.85	-$0.49	-1.01%
229	Targa Resources Corp.	TRGP	0.09%	$187.82	+$1.66	+0.89%
230	Kenvue	KVUE	0.09%	$21.05	-$0.01	-0.05%
231	Garmin	GRMN	0.09%	$208.55	+$0.72	+0.35%
232	Constellation Brands,	STZ	0.09%	$218.51	-$4.42	-1.98%
233	CBRE GROUP,	CBRE	0.09%	$128.64	-$3.75	-2.83%
234	Valero Energy	VLO	0.09%	$123.99	+$1.53	+1.25%
235	Agilent Technologies	A	0.09%	$137.41	+$0.98	+0.72%
236	Corteva,	CTVA	0.09%	$57.03	+$0.09	+0.16%
237	Ford Motor Company	F	0.09%	$9.76	-$0.11	-1.11%
238	Delta Air Lines,	DAL	0.09%	$61.18	+$1.15	+1.91%
239	Verisk Analytics,	VRSK	0.09%	$273.52	+$0.52	+0.19%
240	Old Dominion Freight Line	ODFL	0.09%	$180.64	-$2.03	-1.11%
241	L3Harris Technologies,	LHX	0.09%	$203.00	-$1.29	-0.63%
242	GE HealthCare Technologies	GEHC	0.09%	$83.37	+$1.28	+1.57%
243	Crown Castle	CCI	0.09%	$87.46	-$1.08	-1.22%
244	Electronic Arts	EA	0.09%	$144.67	-$0.58	-0.40%
245	Gartner,	IT	0.09%	$491.48	-$0.24	-0.05%
246	Exelon	EXC	0.09%	$37.53	-$0.58	-1.54%
247	Xcel Energy,	XEL	0.09%	$65.64	+$0.50	+0.77%
248	Cognizant Technology Solutions	CTSH	0.09%	$75.62	-$0.29	-0.38%
249	Otis Worldwide	OTIS	0.08%	$92.12	-$0.17	-0.18%
250	IQVIA	IQV	0.08%	$202.65	+$3.37	+1.69%
251	Sysco	SYY	0.08%	$74.55	-$0.19	-0.25%
252	Lennar	LEN	0.08%	$133.14	-$1.92	-1.42%
253	Kraft Heinz Company	KHC	0.08%	$29.77	-$0.25	-0.83%
254	Ingersoll Rand	IR	0.08%	$89.16	-$2.11	-2.31%
255	Las Vegas Sands Corp.	LVS	0.08%	$49.50	-$1.44	-2.83%
256	Yum! Brands,	YUM	0.08%	$128.55	-$1.62	-1.24%
257	Idexx Laboratories	IDXX	0.08%	$427.26	-$1.90	-0.44%
258	Arch Capital Group	ACGL	0.08%	$92.25	+$1.51	+1.66%
259	ResMed	RMD	0.08%	$236.40	+$1.31	+0.56%
260	General Mills,	GIS	0.08%	$60.89	-$0.45	-0.73%
261	Hershey Company	HSY	0.08%	$165.52	-$0.80	-0.48%
262	United Airlines	UAL	0.08%	$101.21	+$2.53	+2.57%
263	Vulcan Materials Company(Holding Company)	VMC	0.08%	$251.98	-$5.40	-2.10%
264	Take-Two Interactive Software	TTWO	0.08%	$181.75	-$7.09	-3.75%
265	Entergy	ETR	0.07%	$75.96	+$0.70	+0.93%
266	Wabtec	WAB	0.07%	$189.14	-$3.09	-1.61%
267	Raymond James Financial,	RJF	0.07%	$158.98	-$0.89	-0.56%
268	Humana	HUM	0.07%	$267.21	+$2.92	+1.10%
269	M&T Bank Corp.	MTB	0.07%	$192.04	-$1.21	-0.63%
270	Rockwell Automation,	ROK	0.07%	$281.31	-$0.15	-0.05%
271	Centene	CNC	0.07%	$62.61	+$0.11	+0.18%
272	Hartford Financial Services Group,	HIG	0.07%	$109.02	+$0.37	+0.34%
273	HP	HPQ	0.07%	$33.67	-$0.20	-0.59%
274	Extra Space Storage,	EXR	0.07%	$148.43	-$0.07	-0.05%
275	DuPont de Nemours,	DD	0.07%	$75.08	-$0.18	-0.24%
276	Carnival	CCL	0.07%	$23.84	-$0.29	-1.20%
277	Deckers Outdoor Corp	DECK	0.07%	$205.10	-$3.36	-1.61%
278	Willis Towers Watson Public	WTW	0.07%	$309.00	+$2.39	+0.78%
279	Martin Marietta Materials	MLM	0.07%	$508.65	-$8.72	-1.69%
280	DexCom,	DXCM	0.07%	$79.35	-$0.80	-1.00%
281	Microchip Technology	MCHP	0.07%	$57.47	-$0.82	-1.41%
282	VICI Properties	VICI	0.07%	$29.25	+$0.06	+0.20%
283	Consolidated Edison,	ED	0.07%	$88.00	-$0.07	-0.08%
284	Monolithic Power Systems,	MPWR	0.07%	$624.87	-$6.23	-0.99%
285	Equifax,	EFX	0.07%	$245.50	-$3.26	-1.31%
286	eBay	EBAY	0.07%	$63.17	+$0.23	+0.37%
287	AvalonBay Communities,	AVB	0.07%	$211.23	-$1.55	-0.73%
288	Edison International	EIX	0.07%	$77.38	-$1.78	-2.27%
289	Live Nation Entertainment	LYV	0.07%	$129.64	+$0.37	+0.29%
290	Iron Mountain	IRM	0.07%	$100.69	-$2.74	-2.65%
291	WEC Energy Group,	WEC	0.07%	$93.19	+$1.07	+1.16%
292	Cardinal Health,	CAH	0.07%	$121.40	+$2.37	+1.98%
293	Ansys	ANSS	0.07%	$335.86	-$2.79	-0.82%
294	Hewlett Packard Enterprise Company	HPE	0.07%	$22.28	-$0.57	-2.47%
295	Brown & Brown,	BRO	0.07%	$101.07	+$0.15	+0.15%
296	CoStar Group	CSGP	0.07%	$70.36	-$0.85	-1.19%
297	Tractor Supply Co	TSCO	0.07%	$53.87	+$0.22	+0.41%
298	Keysight Technologies,	KEYS	0.07%	$166.13	+$0.88	+0.53%
299	EQT CORP	EQT	0.07%	$48.15	+$0.61	+1.28%
300	State Street	STT	0.07%	$97.72	-$0.71	-0.72%
301	Global Payments,	GPN	0.07%	$112.28	-$0.75	-0.66%
302	Nucor	NUE	0.07%	$121.28	+$0.66	+0.55%
303	Fifth Third Bancorp	FITB	0.07%	$42.86	-$0.08	-0.19%
304	Xylem	XYL	0.07%	$115.78	-$1.06	-0.91%
305	Kellanova	K	0.07%	$81.35	+$0.13	+0.16%
306	Dow	DOW	0.06%	$39.41	-$0.05	-0.13%
307	GoDaddy	GDDY	0.06%	$195.57	-$3.77	-1.89%
308	Smurfit Westrock plc	SW	0.06%	$52.11	-$1.27	-2.38%
309	PPG Industries,	PPG	0.06%	$115.86	+$0.79	+0.69%
310	ON Semiconductor Corp	ON	0.06%	$62.73	-$1.63	-2.53%
311	Estee Lauder Companies	EL	0.06%	$74.17	+$0.18	+0.24%
312	Fortive	FTV	0.06%	$76.65	+$0.13	+0.17%
313	Mettler-Toledo International	MTD	0.06%	$1254.99	+$2.74	+0.22%
314	Broadridge Financial Solutions	BR	0.06%	$226.32	+$0.88	+0.39%
315	SYNCHRONY FINANCIAL	SYF	0.06%	$66.58	-$1.09	-1.61%
316	Dover	DOV	0.06%	$187.98	-$0.05	-0.03%
317	Warner Bros. Discovery,	WBD	0.06%	$10.51	-$0.30	-2.77%
318	Equity Residential	EQR	0.06%	$67.45	-$0.94	-1.37%
319	Church & Dwight Co.,	CHD	0.06%	$102.80	+$1.13	+1.11%
320	Veralto	VLTO	0.06%	$101.65	+$0.48	+0.47%
321	T Rowe Price Group	TROW	0.06%	$113.12	-$1.21	-1.06%
322	DTE Energy Company	DTE	0.06%	$120.38	+$0.71	+0.59%
323	Halliburton Company	HAL	0.06%	$27.75	+$0.09	+0.32%
324	Corpay,	CPAY	0.06%	$347.63	+$5.26	+1.54%
325	NVR,	NVR	0.06%	$7897.00	-$91.67	-1.15%
326	Tyler Technologies,	TYL	0.06%	$563.54	-$12.30	-2.14%
327	CDW	CDW	0.06%	$180.98	+$1.69	+0.94%
328	West Pharmaceutical Services,	WST	0.06%	$332.53	-$0.19	-0.06%
329	Huntington Bancshares	HBAN	0.06%	$16.55	+$0.12	+0.73%
330	LyondellBasell Industries N.V.	LYB	0.06%	$73.90	+$1.08	+1.46%
331	Ventas,	VTR	0.06%	$57.07	+$0.16	+0.28%
332	NetApp,	NTAP	0.06%	$117.18	-$0.82	-0.69%
333	American Water Works Company,	AWK	0.06%	$121.63	-$0.34	-0.28%
334	Archer Daniels Midland Company	ADM	0.06%	$49.43	+$0.36	+0.73%
335	PPL	PPL	0.06%	$32.00	+$0.27	+0.85%
336	Ameren	AEE	0.06%	$87.96	+$1.09	+1.25%
337	Expedia Group,	EXPE	0.06%	$182.33	-$2.66	-1.44%
338	Hubbell	HUBB	0.06%	$433.96	-$6.59	-1.50%
339	Devon Energy	DVN	0.05%	$34.69	+$0.98	+2.90%
340	FirstEnergy Corp.	FE	0.05%	$39.31	+$0.04	+0.10%
341	Teradyne,	TER	0.05%	$138.82	-$1.18	-0.84%
342	Western Digital Corp.	WDC	0.05%	$64.87	-$0.78	-1.19%
343	Waters Corp	WAT	0.05%	$377.03	-$0.07	-0.02%
344	Biogen	BIIB	0.05%	$153.15	-$0.12	-0.08%
345	Cincinnati Financial Corp	CINF	0.05%	$142.31	+$0.56	+0.40%
346	Rollins,	ROL	0.05%	$45.75	-$0.21	-0.46%
347	Pultegroup,	PHM	0.05%	$107.83	-$1.10	-1.01%
348	PTC,	PTC	0.05%	$183.09	-$1.74	-0.94%
349	W.R. Berkley	WRB	0.05%	$57.50	+$0.28	+0.49%
350	Regions Financial Corp.	RF	0.05%	$23.85	+$0.21	+0.88%
351	Darden Restaurants,	DRI	0.05%	$184.34	+$0.38	+0.21%
352	Atmos Energy	ATO	0.05%	$136.63	+$0.12	+0.09%
353	Teledyne Technologies	TDY	0.05%	$458.78	+$3.27	+0.72%
354	First Solar,	FSLR	0.05%	$197.73	+$6.46	+3.38%
355	International Flavors & Fragrances	IFF	0.05%	$82.56	+$0.45	+0.55%
356	SBA Communications Corp	SBAC	0.05%	$195.89	-$3.04	-1.53%
357	Erie Indemnity Co	ERIE	0.05%	$402.26	-$2.94	-0.73%
358	Eversource Energy	ES	0.05%	$56.08	-$0.15	-0.27%
359	Zimmer Biomet	ZBH	0.05%	$103.13	-$2.20	-2.13%
360	Fox	FOXA	0.05%	$49.23	-$0.30	-0.60%
361	Fox	FOX	0.05%	$46.81	-$0.26	-0.55%
362	Zebra Technologies	ZBRA	0.05%	$396.11	+$0.78	+0.20%
363	STERIS plc	STE	0.05%	$206.49	+$2.48	+1.22%
364	Northern Trust Corp	NTRS	0.05%	$102.75	-$0.46	-0.45%
365	Weyerhaeuser Company	WY	0.05%	$28.01	-$0.49	-1.72%
366	Packaging	PKG	0.05%	$225.98	-$1.10	-0.48%
367	Super Micro Computer,	SMCI	0.05%	$34.38	-$1.90	-5.21%
368	CenterPoint Energy,	CNP	0.05%	$30.87	-$0.18	-0.58%
369	VeriSign	VRSN	0.05%	$209.22	-$1.70	-0.81%
370	Cboe Global Markets,	CBOE	0.05%	$190.84	-$0.92	-0.48%
371	McCormick & Company,	MKC	0.05%	$74.32	+$0.19	+0.26%
372	Ulta Beauty,	ULTA	0.05%	$428.27	-$5.74	-1.33%
373	Tyson Foods,	TSN	0.05%	$55.58	-$1.11	-1.95%
374	Clorox Company	CLX	0.05%	$159.70	+$2.11	+1.34%
375	Southwest Airlines Co.	LUV	0.05%	$32.88	-$1.01	-2.99%
376	Citizens Financial Group,	CFG	0.05%	$44.70	-$0.10	-0.22%
377	Labcorp	LH	0.05%	$235.10	+$5.18	+2.25%
378	Leidos	LDOS	0.05%	$147.30	-$0.94	-0.63%
379	CMS Energy	CMS	0.05%	$65.71	+$0.29	+0.44%
380	NRG Energy,	NRG	0.05%	$96.73	-$1.99	-2.02%
381	Coterra Energy	CTRA	0.05%	$26.36	+$0.16	+0.61%
382	KeyCorp	KEY	0.05%	$17.19	-$0.20	-1.15%
383	Invitation Homes	INVH	0.05%	$30.96	-$0.27	-0.87%
384	Seagate Technology	STX	0.05%	$89.60	+$1.14	+1.28%
385	Insulet	PODD	0.05%	$265.65	-$2.76	-1.03%
386	International Paper Co.	IP	0.05%	$53.61	+$0.11	+0.21%
387	Cooper Companies,	COO	0.04%	$92.69	-$0.32	-0.34%
388	Moderna,	MRNA	0.04%	$47.53	+$5.43	+12.76%
389	Steel Dynamics	STLD	0.04%	$119.81	+$0.06	+0.05%
390	Best Buy Company,	BBY	0.04%	$84.28	-$0.49	-0.58%
391	Loews	L	0.04%	$82.95	+$0.58	+0.70%
392	Principal Financial Group,	PFG	0.04%	$78.30	+$0.48	+0.62%
393	JB Hunt Transport Services	JBHT	0.04%	$176.48	+$0.08	+0.05%
394	Snap-on	SNA	0.04%	$335.66	+$1.08	+0.32%
395	Trimble	TRMB	0.04%	$72.02	+$1.16	+1.63%
396	Factset Research Systems	FDS	0.04%	$460.68	-$5.35	-1.15%
397	Essex Property Trust,	ESS	0.04%	$270.06	-$2.73	-1.00%
398	Mid-America Apartment Communities,	MAA	0.04%	$148.26	-$1.51	-1.01%
399	Quest Diagnostics	DGX	0.04%	$153.64	+$1.37	+0.90%
400	Brown-Forman	BF.B	0.04%	$36.23	-$0.64	-1.74%
401	Jabil	JBL	0.04%	$152.73	+$0.71	+0.47%
402	Alexandria Real Estate Equities,	ARE	0.04%	$97.36	-$0.37	-0.38%
403	Molina Healthcare,	MOH	0.04%	$296.48	-$1.83	-0.61%
404	NiSource	NI	0.04%	$35.77	+$0.20	+0.56%
405	Gen Digital	GEN	0.04%	$26.98	-$0.45	-1.64%
406	Omnicom Group	OMC	0.04%	$84.63	-$0.47	-0.55%
407	Hormel Foods	HRL	0.04%	$30.14	-$0.54	-1.76%
408	Hologic	HOLX	0.04%	$72.69	-$1.08	-1.46%
409	Builders FirstSource,	BLDR	0.04%	$143.32	-$2.89	-1.98%
410	Jacobs Solutions	J	0.04%	$131.85	-$1.02	-0.77%
411	Dollar General Corp.	DG	0.04%	$74.17	-$1.64	-2.16%
412	Pentair plc	PNR	0.04%	$98.68	-$0.84	-0.84%
413	Align Technology	ALGN	0.04%	$217.56	-$1.32	-0.60%
414	Genuine Parts Company	GPC	0.04%	$116.61	-$0.76	-0.65%
415	Dollar Tree	DLTR	0.04%	$75.01	-$1.60	-2.09%
416	Ball	BALL	0.04%	$53.69	-$0.33	-0.61%
417	Everest Group,	EG	0.04%	$371.02	+$9.35	+2.59%
418	IDEX	IEX	0.04%	$208.00	-$1.32	-0.63%
419	Tapestry,	TPR	0.04%	$67.36	-$0.30	-0.44%
420	Expeditors International of Washington,	EXPD	0.04%	$111.40	+$0.29	+0.26%
421	Masco	MAS	0.04%	$71.70	-$1.40	-1.92%
422	CF Industries	CF	0.04%	$88.75	-$1.01	-1.13%
423	News	NWSA	0.04%	$27.60	+$0.15	+0.55%
424	News	NWS	0.04%	$30.46	+$0.19	+0.63%
425	Baxter International	BAX	0.04%	$29.58	-$0.16	-0.54%
426	F5,	FFIV	0.04%	$257.29	-$2.41	-0.93%
427	Ralph Lauren	RL	0.04%	$242.52	-$0.44	-0.18%
428	Avery Dennison Corp.	AVY	0.04%	$186.69	-$1.35	-0.72%
429	Skyworks Solutions	SWKS	0.04%	$92.66	+$0.89	+0.98%
430	Kimco Realty Corp.	KIM	0.04%	$21.97	-$0.37	-1.66%
431	Alliant Energy	LNT	0.04%	$57.36	+$0.05	+0.09%
432	Domino's Pizza	DPZ	0.04%	$410.90	-$13.60	-3.20%
433	Aptiv PLC	APTV	0.04%	$61.82	+$0.44	+0.72%
434	Viatris	VTRS	0.04%	$12.00	+$0.08	+0.67%
435	Revvity,	RVTY	0.04%	$116.60	+$1.01	+0.87%
436	Incyte Genomics	INCY	0.03%	$73.19	+$1.28	+1.78%
437	Textron,	TXT	0.03%	$75.60	+$0.19	+0.25%
438	Healthpeak Properties,	DOC	0.03%	$19.91	-$0.11	-0.55%
439	Evergy,	EVRG	0.03%	$60.54	+$0.27	+0.45%
440	Akamai Technologies	AKAM	0.03%	$92.54	-$0.85	-0.91%
441	Amcor plc Ordinary Shares	AMCR	0.03%	$9.50	+$0.16	+1.70%
442	UDR,	UDR	0.03%	$41.07	-$0.42	-1.01%
443	EPAM SYSTEMS,	EPAM	0.03%	$228.45	-$2.54	-1.10%
444	Regency Centers	REG	0.03%	$70.16	-$0.92	-1.29%
445	Conagra Brands,	CAG	0.03%	$26.63	-$0.26	-0.97%
446	Juniper Networks	JNPR	0.03%	$38.31	+$0.38	+1.00%
447	Stanley Black & Decker,	SWK	0.03%	$81.65	-$1.00	-1.21%
448	DaVita	DVA	0.03%	$152.69	+$1.16	+0.77%
449	Henry (Jack) & Associates	JKHY	0.03%	$171.34	+$1.71	+1.01%
450	Pool	POOL	0.03%	$327.97	-$4.54	-1.37%
451	C.H. Robinson Worldwide,	CHRW	0.03%	$104.05	+$0.53	+0.51%
452	Universal Health Services,	UHS	0.03%	$186.00	+$4.94	+2.73%
453	CarMax	KMX	0.03%	$79.12	-$0.63	-0.79%
454	Solventum	SOLV	0.03%	$69.41	+$0.94	+1.37%
455	Host Hotels & Resorts,	HST	0.03%	$17.05	-$0.23	-1.33%
456	Campbell's Company	CPB	0.03%	$39.95	-$0.45	-1.11%
457	Bio-Techne Corp.	TECH	0.03%	$74.77	+$0.52	+0.70%
458	Camden Property Trust	CPT	0.03%	$110.31	-$3.15	-2.78%
459	Nordson Corp	NDSN	0.03%	$205.43	-$1.96	-0.95%
460	PAYCOM SOFTWARE,	PAYC	0.03%	$202.10	-$4.93	-2.38%
461	J.M. Smucker Company	SJM	0.03%	$107.47	-$1.69	-1.55%
462	Molson Coors Beverage Company	TAP	0.03%	$55.19	-$0.77	-1.38%
463	Dayforce,	DAY	0.03%	$71.23	-$2.59	-3.51%
464	Norwegian Cruise Line	NCLH	0.03%	$25.51	-$0.17	-0.66%
465	BXP,	BXP	0.03%	$70.33	-$1.66	-2.31%
466	Allegion Public	ALLE	0.03%	$127.42	-$1.70	-1.32%
467	Bunge Global SA	BG	0.03%	$77.81	+$0.73	+0.94%
468	Assurant,	AIZ	0.03%	$207.00	-$0.66	-0.32%
469	Albemarle	ALB	0.03%	$89.98	-$0.21	-0.23%
470	Franklin Resources,	BEN	0.03%	$19.74	-$0.26	-1.30%
471	Interpublic Group of Companies,	IPG	0.03%	$27.70	-$0.29	-1.04%
472	Eastman Chemical Company	EMN	0.03%	$88.48	-$0.17	-0.19%
473	Enphase Energy,	ENPH	0.03%	$73.51	+$2.13	+2.98%
474	A.O. Smith	AOS	0.03%	$68.30	-$0.60	-0.87%
475	MGM RESORTS INTERNATIONAL	MGM	0.03%	$33.23	-$0.78	-2.30%
476	Charles River Laboratories International,	CRL	0.02%	$189.76	+$0.22	+0.12%
477	GENERAC	GNRC	0.02%	$161.00	+$0.94	+0.59%
478	LKQ	LKQ	0.02%	$36.49	-$0.30	-0.82%
479	Pinnacle West Capital	PNW	0.02%	$83.20	+$0.11	+0.13%
480	Globe Life	GL	0.02%	$111.49	+$0.29	+0.26%
481	AES	AES	0.02%	$12.95	-$0.04	-0.31%
482	Wynn Resorts	WYNN	0.02%	$82.45	-$2.11	-2.49%
483	Henry Schein	HSIC	0.02%	$71.67	-$0.09	-0.13%
484	Federal Realty Investment Trust	FRT	0.02%	$104.90	-$1.64	-1.54%
485	Lamb Weston	LW	0.02%	$61.68	-$1.27	-2.01%
486	APA	APA	0.02%	$23.66	+$0.02	+0.08%
487	Teleflex	TFX	0.02%	$179.79	-$0.70	-0.39%
488	Walgreens Boots Alliance,	WBA	0.02%	$9.67	+$0.26	+2.75%
489	MarketAxess	MKTX	0.02%	$219.22	-$3.29	-1.48%
490	Match Group,	MTCH	0.02%	$32.40	-$0.98	-2.94%
491	Mosaic Company	MOS	0.02%	$25.25	+$0.16	+0.63%
492	Hasbro,	HAS	0.02%	$57.11	+$0.22	+0.39%
493	Invesco	IVZ	0.02%	$17.15	-$0.25	-1.44%
494	Mohawk Industries,	MHK	0.02%	$117.30	-$0.47	-0.40%
495	Huntington Ingalls Industries,	HII	0.02%	$189.05	+$2.35	+1.26%
496	Paramount Global	PARA	0.02%	$10.89	-$0.05	-0.46%
497	Celanese	CE	0.02%	$66.30	+$1.85	+2.80%
498	BorgWarner	BWA	0.02%	$32.27	+$0.19	+0.59%
499	Caesars Entertainment,	CZR	0.02%	$33.05	-$0.34	-1.02%
500	FMC	FMC	0.02%	$51.13	+$1.46	+2.94%

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Earnings Calendar News Articles About Us Privacy & Cookies Info

S&P 500 (SPY) Companies By Weight: Complete List Of Holdings & Recent Performance Metrics

Company Weight vs. Today's Valuation Changes

% of S&P 500 (Y-Axis) And Daily Valuation Change % (X-Axis) 15-Minutes Delayed

Entire S&P 500 Average: -0.309%

Top 10 Largest Companies Average: -2.070%

# of Gainers: 212

# of Decliners: 288

Today's Top Gainers & Decliners

Top Five S&P 500 Companies With Largest Gains & Losses in Valuation

Gainers

Decliners

Industry Breakdown vs. Today's Valuation Changes

S&P 500 Companies Industry Distribution vs. Daily Average Valuation % Change

Latest Index Additions & Removals

Latest Rebalance Date: December 23, 2024

S&P 500 Companies List Ranked By Weight

Click On Any Header Row To Sort The Table + Click On Any Row To Explore Financial Information Details

Boost your savings and earn 4.35% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.