Market Status:Standard Trading Hours Live

S&P 500 Companies By Weight: Full List Of Holdings

The S&P 500 ETF (SPY) is the premier index fund tracking the 500 largest publicly traded companies in the United States. As the world's most prominent equity benchmark, the S&P 500 serves as a foundational indicator of US economic health and is widely regarded as the definitive measure of large-cap American stock market performance.

S&P 500 Companies Ranked By Weight

Company Weights, Market Cap, Share Count, Price, and Performance Metrics

#CompanyTicker% of S&P 500# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1NvidiaNVDA8.13%293.86M4.44T$181.94

+$1.43

+0.79%

+33.78%

2MicrosoftMSFT7.03%89.56M3.84T$516.28

-$3.92

-0.75%

+21.33%

3AppleAAPL6.32%179.97M3.43T$231.18

-$0.44

-0.19%

-7.13%

4AmazonAMZN3.99%113.85M2.46T$230.85

-$0.19

-0.08%

+3.97%

5Meta PlatformsMETA3.05%26.16M1.93T$766.87

-$18.26

-2.33%

+30.04%

6BroadcomAVGO2.62%56.65M1.43T$303.85

-$2.57

-0.84%

+28.67%

7Alphabet Class AGOOGL2.16%70.12M2.46T$203.07

-$0.82

-0.40%

+6.51%

8Alphabet Class CGOOG1.75%56.56M2.47T$203.94

-$0.95

-0.46%

+6.50%

9TeslaTSLA1.72%33.76M1.08T$334.59

+$3.97

+1.20%

-14.23%

10Berkshire HathawayBRK.B1.60%22.09M1.03T$477.56

+$0.37

+0.08%

+4.74%

11JPMorgan Chase & Co.JPM1.48%33.48M799.99B$290.93

+$0.48

+0.17%

+20.76%

12VisaV1.07%20.61M663.33B$341.76

-$2.73

-0.79%

+7.55%

13Eli Lilly & Co.LLY1.01%9.48M626.03B$698.33

-$2.33

-0.33%

-10.54%

14NetflixNFLX0.97%5.13M528.30B$1243.28

+$4.33

+0.35%

+38.84%

15MastercardMA0.87%9.77M526.87B$582.81

+$1.39

+0.24%

+10.13%

16Exxon MobilXOM0.84%51.92M454.25B$106.55

+$0.07

+0.07%

-1.59%

17Costco WholesaleCOST0.79%5.34M432.45B$975.14

+$3.23

+0.33%

+6.57%

18WalmartWMT0.79%52.05M801.05B$100.38

+$0.39

+0.39%

+11.56%

19Johnson & JohnsonJNJ0.78%28.98M425.43B$176.65

+$0.04

+0.02%

+21.63%

20OracleORCL0.74%19.59M695.56B$247.63

-$0.69

-0.28%

+46.94%

21Home DepotHD0.72%11.97M393.31B$395.31

-$4.13

-1.03%

+0.81%

22AbbvieABBV0.67%21.28M364.86B$206.54

-$0.15

-0.07%

+15.61%

23Procter & GamblePG0.67%28.24M364.19B$155.48

+$1.13

+0.73%

-7.50%

24Palantir TechnologiesPLTR0.67%25.62M410.91B$173.21

-$3.99

-2.25%

+127.31%

25Bank of AmericaBAC0.57%78.93M354.97B$47.92

+$0.98

+2.10%

+8.56%

26ChevronCVX0.55%23.07M313.30B$155.50

-$1.04

-0.66%

+6.89%

27Advanced Micro DevicesAMD0.52%19.53M285.96B$176.21

-$1.39

-0.79%

+44.09%

28GE AerospaceGE0.52%12.84M284.81B$268.57

+$0.71

+0.27%

+59.94%

29Unitedhealth GroupUNH0.52%10.93M281.70B$311.04

+$6.96

+2.29%

-38.77%

30Cisco SystemsCSCO0.49%47.92M264.46B$66.78

+$0.59

+0.89%

+12.67%

31Coca-ColaKO0.49%46.66M297.26B$69.07

-$0.85

-1.22%

+10.78%

32Philip Morris InternationalPM0.47%18.75M258.93B$166.34

+$0.21

+0.13%

+37.09%

33Wells Fargo & Co.WFC0.46%39.20M247.66B$77.31

+$0.22

+0.29%

+9.69%

34SalesforceCRM0.43%11.56M232.62B$243.32

+$0.89

+0.37%

-27.65%

35Abbott LaboratoriesABT0.42%20.95M227.04B$130.45

-$1.29

-0.98%

+14.74%

36Goldman Sachs GroupGS0.41%3.70M220.90B$729.73

-$1.11

-0.15%

+25.97%

37International Business MachinesIBM0.41%11.19M223.33B$239.75

+$0.03

+0.01%

+8.08%

38LindeLIN0.41%5.67M224.07B$477.85

-$2.19

-0.46%

+13.57%

39McDonald'sMCD0.40%8.61M220.39B$308.84

-$0.11

-0.04%

+6.15%

40Merck & Co.MRK0.39%30.24M210.26B$84.18

-$0.02

-0.03%

-16.06%

41Walt DisneyDIS0.38%21.65M209.92B$116.76

+$1.36

+1.17%

+4.53%

42RTX CorporationRTX0.38%16.09M207.59B$155.08

+$1.02

+0.66%

+32.58%

43AT&TT0.38%86.66M206.81B$28.92

+$0.05

+0.19%

+26.68%

44IntuitINTU0.37%3.37M200.25B$717.86

+$1.09

+0.15%

+12.69%

45PepsiCoPEP0.37%16.51M204.48B$149.36

-$1.07

-0.71%

-2.30%

46Uber TechnologiesUBER0.36%25.18M195.90B$93.94

+$1.32

+1.43%

+51.05%

47CaterpillarCAT0.35%5.66M192.93B$411.81

+$4.01

+0.98%

+12.67%

48Thermo Fisher ScientificTMO0.34%4.55M185.27B$490.64

+$1.60

+0.33%

-5.50%

49Verizon CommunicationsVZ0.34%50.81M187.01B$44.35

+$0.11

+0.25%

+10.79%

50BookingBKNG0.33%392,246178.58B$5509.91

+$57.85

+1.06%

+10.40%

51Morgan StanleyMS0.33%14.89M230.76B$144.56

-$0.07

-0.05%

+14.27%

52ServicenowNOW0.33%2.49M183.48B$884.14

+$16.72

+1.93%

-17.64%

53BoeingBA0.32%9.09M174.51B$230.79

-$4.48

-1.90%

+29.43%

54CitigroupC0.32%22.51M173.35B$94.17

+$0.47

+0.50%

+32.75%

55Intuitive SurgicalISRG0.32%4.32M172.45B$481.06

+$0.74

+0.15%

-7.70%

56QualcommQCOM0.32%13.22M171.77B$159.19

+$1.32

+0.84%

+2.70%

57S&P GlobalSPGI0.32%3.78M167.97B$550.18

-$6.25

-1.12%

+10.07%

58Texas InstrumentsTXN0.32%10.94M176.28B$193.90

-$0.67

-0.35%

+2.42%

59American ExpressAXP0.31%6.67M212.75B$305.73

+$0.23

+0.08%

+1.91%

60GE VernovaGEV0.31%3.29M169.21B$621.60

-$0.31

-0.05%

+86.78%

61BlackrockBLK0.30%1.76M176.18B$1137.69

+$2.68

+0.24%

+10.46%

62Charles SchwabSCHW0.30%20.58M175.09B$96.46

+$0.35

+0.36%

+29.69%

63AccentureACN0.29%7.54M155.12B$249.05

+$2.09

+0.85%

-29.47%

64AmgenAMGN0.29%6.48M158.22B$293.89

-$2.53

-0.85%

+12.09%

65AdobeADBE0.28%5.14M151.24B$356.54

+$1.67

+0.47%

-20.37%

66Boston ScientificBSX0.28%17.83M152.32B$102.80

-$0.41

-0.39%

+14.20%

67NextEra EnergyNEE0.28%24.81M155.61B$75.56

+$0.17

+0.22%

+4.26%

68Gilead SciencesGILD0.27%14.98M146.47B$118.04

-$0.28

-0.24%

+27.45%

69ProgressivePGR0.27%7.06M144.92B$247.22

+$0.16

+0.06%

+2.80%

70TJX CompaniesTJX0.27%13.45M148.41B$133.03

+$0.41

+0.31%

+9.30%

71Arista NetworksANET0.26%12.41M172.35B$137.13

-$0.19

-0.14%

+23.19%

72Lowe's CompaniesLOW0.26%6.74M140.85B$251.31

-$0.75

-0.30%

+1.22%

73PfizerPFE0.26%68.51M142.95B$25.14

--

+0.02%

-6.02%

74AmphenolAPH0.25%14.57M135.46B$110.95

+$1.70

+1.56%

+58.16%

75Capital One FinancialCOF0.25%7.71M137.61B$215.18

-$0.26

-0.12%

+19.54%

76DanaherDHR0.25%7.68M150.70B$210.46

-$0.47

-0.22%

-8.83%

77EatonETN0.25%4.72M137.38B$352.89

+$1.82

+0.52%

+5.44%

78Honeywell InternationalHON0.25%7.75M137.37B$216.37

-$0.43

-0.20%

-4.71%

79Micron TechnologyMU0.25%13.47M137.71B$123.05

+$2.16

+1.79%

+44.80%

80Applied MaterialsAMAT0.24%9.79M131.34B$163.66

+$1.91

+1.18%

-0.49%

81StrykerSYK0.24%4.14M145.73B$381.18

-$0.82

-0.21%

+5.16%

82Union PacificUNP0.24%7.20M130.41B$219.90

-$0.90

-0.41%

-4.38%

83BlackstoneBX0.23%8.78M132.02B$169.13

-$2.52

-1.47%

-2.30%

84ComcastCMCSA0.23%44.88M123.63B$33.49

+$0.03

+0.10%

-11.40%

85DeereDE0.23%3.04M132.09B$487.72

-$1.06

-0.22%

+14.47%

86Lam ResearchLRCX0.23%15.40M124.90B$98.68

-$0.85

-0.85%

+35.72%

87Automatic Data ProcessingADP0.22%4.89M122.24B$301.80

-$0.02

-0.01%

+2.71%

88ConocoPhillipsCOP0.22%15.21M117.30B$93.92

-$1.42

-1.49%

-6.08%

89MedtronicMDT0.22%15.45M118.93B$92.82

-$0.18

-0.19%

+15.49%

90T-Mobile USTMUS0.22%5.75M288.29B$256.16

+$1.48

+0.58%

+15.29%

91Analog DevicesADI0.21%5.98M115.42B$232.58

+$1.00

+0.43%

+7.93%

92KLAKLAC0.21%1.59M116.51B$882.88

+$8.03

+0.92%

+39.10%

93Palo Alto NetworksPANW0.21%7.98M117.69B$176.20

-$0.85

-0.48%

-4.50%

94SynopsysSNPS0.21%2.23M115.47B$624.00

+$6.04

+0.98%

+26.31%

95Altria GroupMO0.20%20.28M110.96B$66.05

+$0.25

+0.38%

+25.91%

96ChubbCB0.19%4.49M108.68B$272.58

-$1.60

-0.58%

-1.78%

97CrowdStrikeCRWD0.19%3.00M106.01B$425.32

-$2.51

-0.59%

+22.74%

98Intercontinental ExchangeICE0.19%6.90M102.28B$178.68

-$2.51

-1.39%

+19.09%

99IntelINTC0.19%52.51M104.52B$23.88

-$0.70

-2.87%

+18.04%

100Marsh & McLennan CompaniesMMC0.19%5.94M101.99B$207.46

+$0.22

+0.10%

-2.90%

101StarbucksSBUX0.19%13.69M105.40B$92.73

+$2.14

+2.36%

+1.29%

102SouthernSO0.19%13.24M102.31B$93.01

-$1.04

-1.11%

+12.24%

103WelltowerWELL0.19%7.48M109.00B$162.97

+$0.07

+0.05%

+29.71%

104Bristol-Myers Squibb Co.BMY0.18%24.49M98.21B$48.25

-$0.20

-0.41%

-15.25%

105Cadence Design SystemsCDNS0.18%3.29M96.52B$354.21

+$4.43

+1.27%

+16.20%

106Constellation EnergyCEG0.18%3.77M100.42B$321.45

-$0.68

-0.21%

+42.00%

107CME GroupCME0.18%4.34M97.72B$271.16

-$2.78

-1.01%

+16.63%

108PrologisPLD0.18%11.17M98.05B$105.65

-$0.95

-0.89%

-0.70%

109Vertex PharmaceuticalsVRTX0.18%3.09M100.07B$390.29

-$2.58

-0.66%

-3.19%

110American TowerAMT0.17%5.64M95.22B$203.36

-$2.77

-1.34%

+10.47%

111Duke EnergyDUK0.17%9.35M94.44B$121.45

-$1.00

-0.82%

+11.96%

112KKR & Co.KKR0.17%8.15M125.66B$141.04

-$1.27

-0.89%

-5.57%

113Lockheed MartinLMT0.17%2.51M103.07B$441.49

+$3.88

+0.89%

-9.15%

114NikeNKE0.17%14.20M114.71B$77.67

+$0.67

+0.88%

+1.86%

115Parker-HannifinPH0.17%1.54M93.88B$734.74

+$4.85

+0.66%

+14.79%

116Trane TechnologiesTT0.17%2.68M95.29B$428.24

+$4.81

+1.13%

+15.42%

117CVS HealthCVS0.16%15.22M89.19B$70.32

+$1.73

+2.52%

+55.89%

118DoorDashDASH0.16%4.13M108.11B$253.06

+$4.99

+2.01%

+49.93%

119O'Reilly AutomotiveORLY0.16%10.29M86.01B$101.37

-$0.14

-0.14%

+28.41%

120AonAON0.15%2.60M79.18B$367.22

+$0.22

+0.06%

+1.85%

121Cigna GroupCI0.15%3.21M79.82B$299.04

+$2.22

+0.75%

+7.25%

122McKessonMCK0.15%1.51M83.49B$671.22

-$1.53

-0.23%

+17.18%

123Mondelez InternationalMDLZ0.15%15.58M80.13B$61.93

-$0.14

-0.23%

+3.22%

1243MMMM0.15%6.48M81.70B$153.39

+$0.98

+0.64%

+17.73%

125Royal Caribbean GroupRCL0.15%3.01M89.21B$328.44

+$14.49

+4.62%

+41.85%

126Sherwin-WilliamsSHW0.15%2.78M89.50B$358.96

-$5.51

-1.51%

+5.51%

127Waste ManagementWM0.15%4.41M90.19B$223.90

-$2.92

-1.29%

+10.37%

128Arthur J. Gallagher & Co.AJG0.14%3.08M75.50B$294.49

+$1.86

+0.64%

+3.19%

129Emerson Electric Co.EMR0.14%6.77M74.07B$131.61

-$0.17

-0.13%

+4.95%

130EquinixEQIX0.14%1.18M75.89B$775.50

-$6.15

-0.79%

-17.41%

131FiservFI0.14%6.67M74.43B$136.92

+$0.13

+0.09%

-33.86%

132General DynamicsGD0.14%3.03M84.63B$314.61

+$0.96

+0.31%

+18.77%

133Moody'sMCO0.14%1.87M91.54B$510.35

-$6.07

-1.18%

+7.47%

134Motorola SolutionsMSI0.14%2.01M76.64B$459.99

-$0.31

-0.07%

-1.05%

135NewmontNEM0.14%13.39M75.67B$68.89

-$0.45

-0.66%

+81.00%

136Northrop GrummanNOC0.14%1.63M83.92B$586.08

+$2.25

+0.39%

+24.17%

137PNC Financial Services GroupPNC0.14%4.77M75.47B$191.65

+$0.39

+0.20%

-0.60%

138TransDigm GroupTDG0.14%675,98778.70B$1396.55

+$8.61

+0.62%

+9.80%

139Bank of New York MellonBK0.13%8.62M71.50B$101.38

+$0.38

+0.38%

+31.25%

140Colgate-PalmoliveCL0.13%9.78M68.23B$84.42

-$0.63

-0.74%

-7.29%

141CintasCTAS0.13%4.13M86.40B$214.39

-$2.17

-1.00%

+16.78%

142EcolabECL0.13%3.05M79.72B$281.07

+$0.29

+0.10%

+19.72%

143Elevance HealthELV0.13%2.73M70.02B$310.94

+$1.30

+0.42%

-16.50%

144HCA HealthcareHCA0.13%2.09M92.21B$394.06

-$1.70

-0.43%

+30.10%

145Howmet AerospaceHWM0.13%4.86M69.75B$173.03

+$1.73

+1.01%

+57.01%

146Illinois Tool WorksITW0.13%3.22M75.62B$259.41

+$0.77

+0.30%

+1.80%

147Johnson Controls InternationalJCI0.13%7.93M69.05B$105.53

+$2.01

+1.94%

+32.44%

148U.S. BancorpUSB0.13%18.79M71.67B$46.05

+$0.13

+0.27%

-4.42%

149Williams CompaniesWMB0.13%14.69M69.05B$56.54

-$0.92

-1.60%

+3.74%

150ZoetisZTS0.13%5.38M67.94B$153.29

-$0.84

-0.55%

-7.02%

151Air Products & ChemicalsAPD0.12%2.69M64.30B$288.90

-$1.43

-0.49%

+0.82%

152Apollo Global ManagementAPO0.12%5.45M79.75B$139.42

+$0.03

+0.02%

-16.51%

153AutoZoneAZO0.12%201,48167.85B$4055.78

+$48.18

+1.20%

+26.30%

154Coinbase GlobalCOIN0.12%2.54M82.81B$322.28

+$4.84

+1.52%

+54.97%

155CsxCSX0.12%22.68M66.88B$35.87

-$0.44

-1.20%

+10.20%

156EOG ResourcesEOG0.12%6.59M64.30B$117.77

-$1.23

-1.03%

-5.02%

157Hilton WorldwideHLT0.12%2.87M63.24B$268.90

+$1.09

+0.41%

+8.18%

158Norfolk SouthernNSC0.12%2.72M62.84B$280.09

-$0.62

-0.22%

+17.93%

159PayPalPYPL0.12%11.70M66.56B$69.67

+$0.43

+0.62%

-18.83%

160United Parcel ServiceUPS0.12%8.83M73.51B$86.73

-$1.75

-1.98%

-31.73%

161VistraVST0.12%4.09M67.16B$198.22

+$0.89

+0.45%

+41.96%

162AutodeskADSK0.11%2.57M61.90B$289.34

+$2.58

+0.90%

-2.82%

163American Electric PowerAEP0.11%6.45M59.34B$110.96

-$1.05

-0.93%

+19.87%

164Axon EnterpriseAXON0.11%893,25961.99B$789.69

+$35.76

+4.74%

+30.73%

165Chipotle Mexican GrillCMG0.11%16.21M58.73B$43.80

-$0.23

-0.53%

-27.95%

166Freeport-McMoranFCX0.11%17.32M60.02B$41.80

-$0.56

-1.32%

+8.88%

167Marriott InternationalMAR0.11%2.74M72.24B$266.11

+$0.91

+0.34%

-5.35%

168NXP SemiconductorsNXPI0.11%3.05M58.29B$231.20

+$2.37

+1.04%

+10.30%

169Regeneron PharmaceuticalsREGN0.11%1.25M61.07B$576.16

-$4.76

-0.82%

-20.07%

170Roper TechnologiesROP0.11%1.30M57.30B$532.48

+$2.69

+0.51%

+1.48%

171TE ConnectivityTEL0.11%3.58M60.26B$203.93

+$1.20

+0.59%

+42.29%

172Truist FinancialTFC0.11%15.81M57.06B$44.25

-$0.16

-0.36%

+1.17%

173Travelers CompaniesTRV0.11%2.73M59.63B$264.85

-$0.74

-0.28%

+9.34%

174United RentalsURI0.11%784,74458.88B$915.16

+$6.18

+0.68%

+28.77%

175AirbnbABNB0.10%5.20M77.01B$125.79

+$0.68

+0.55%

-4.61%

176AllstateALL0.10%3.19M54.53B$206.93

+$0.20

+0.10%

+7.20%

177Becton, Dickinson and Co.BDX0.10%3.46M56.16B$195.94

--

--

-14.07%

178Carrier GlobalCARR0.10%9.63M56.39B$66.26

+$0.86

+1.31%

-3.79%

179CumminsCMI0.10%1.66M55.30B$401.34

+$1.78

+0.45%

+14.45%

180Digital Realty TrustDLR0.10%3.81M56.48B$165.60

-$1.29

-0.77%

-6.80%

181Fastenal CoFAST0.10%13.81M56.25B$49.01

+$0.13

+0.27%

-32.62%

182General MotorsGM0.10%11.61M53.62B$56.32

--

+0.01%

+5.63%

183Realty IncomeO0.10%10.90M53.15B$58.14

-$0.33

-0.57%

+9.16%

184Quanta ServicesPWR0.10%1.79M57.01B$382.63

+$1.93

+0.51%

+20.12%

185Simon Property GroupSPG0.10%3.70M56.33B$172.54

-$0.73

-0.42%

+0.02%

186SempraSRE0.10%7.87M52.58B$80.58

-$0.65

-0.80%

-8.75%

187AflacAFL0.09%5.87M56.39B$105.44

+$0.10

+0.09%

+1.77%

188Ameriprise FinancialAMP0.09%1.15M47.45B$503.36

+$0.15

+0.03%

-6.00%

189CencoraCOR0.09%2.08M56.47B$291.25

-$1.57

-0.54%

+28.94%

190CortevaCTVA0.09%8.24M49.08B$72.28

+$0.51

+0.71%

+27.12%

191Dominion EnergyD0.09%10.30M51.68B$60.55

-$0.59

-0.96%

+11.55%

192FedExFDX0.09%2.66M53.77B$227.94

+$0.68

+0.30%

-19.04%

193FortinetFTNT0.09%7.67M61.95B$80.85

+$1.75

+2.21%

-15.22%

194CorningGLW0.09%9.29M56.20B$65.60

+$0.14

+0.22%

+38.05%

195IDEXX LaboratoriesIDXX0.09%970,89451.33B$641.59

-$9.36

-1.44%

+53.80%

196Keurig Dr PepperKDP0.09%16.37M47.04B$34.63

-$0.15

-0.42%

+7.15%

197Kinder MorganKMI0.09%23.31M58.39B$26.28

-$0.40

-1.48%

-4.85%

198L3Harris TechnologiesLHX0.09%2.26M50.97B$272.44

+$1.93

+0.71%

+29.58%

199Marathon PetroleumMPC0.09%3.71M49.39B$162.45

+$0.09

+0.06%

+15.62%

200PaccarPCAR0.09%6.34M51.69B$98.44

+$0.22

+0.22%

-6.22%

201Phillips 66PSX0.09%4.92M49.62B$122.79

-$0.84

-0.68%

+7.00%

202Ross StoresROST0.09%3.95M47.90B$146.44

-$0.50

-0.34%

-3.99%

203Republic ServicesRSG0.09%2.45M72.45B$232.04

-$0.75

-0.32%

+15.32%

204SchlumbergerSLB0.09%18.06M49.72B$33.33

+$0.34

+1.05%

-14.23%

205TargetTGT0.09%5.49M47.62B$104.81

+$1.76

+1.71%

-22.79%

206WorkdayWDAY0.09%2.62M61.67B$231.33

+$5.24

+2.32%

-11.26%

207American International GroupAIG0.08%6.96M44.50B$80.33

+$0.35

+0.44%

+9.59%

208AmetekAME0.08%2.79M41.94B$181.60

+$0.22

+0.12%

-0.20%

209Baker HughesBKR0.08%11.93M42.28B$42.89

+$0.08

+0.18%

+3.13%

210Cbre GroupCBRE0.08%3.55M46.92B$157.69

-$1.23

-0.77%

+19.44%

211Crown CastleCCI0.08%5.24M43.73B$100.42

-$1.27

-1.25%

+10.63%

212CopartCPRT0.08%10.61M45.81B$47.38

+$0.29

+0.61%

-18.17%

213DatadogDDOG0.08%3.84M45.05B$129.17

+$1.92

+1.51%

-10.92%

214Dell TechnologiesDELL0.08%3.62M93.35B$138.01

-$0.28

-0.21%

+19.74%

215D.R. HortonDHI0.08%3.34M49.60B$166.36

+$0.74

+0.45%

+17.69%

216eBayEBAY0.08%5.57M45.35B$99.23

-$1.46

-1.45%

+60.26%

217Edwards LifesciencesEW0.08%7.08M45.97B$78.31

+$0.04

+0.05%

+5.38%

218ExelonEXC0.08%12.19M44.38B$43.94

-$0.63

-1.42%

+15.91%

219Ford MotorF0.08%47.16M45.53B$11.44

--

--

+15.44%

220W.W. GraingerGWW0.08%527,84846.58B$973.73

+$3.89

+0.40%

-8.47%

221Kimberly-ClarkKMB0.08%4.00M43.65B$131.57

-$1.37

-1.03%

+0.08%

222KrogerKR0.08%7.40M46.26B$69.97

+$0.29

+0.42%

+13.59%

223MetLifeMET0.08%6.81M51.55B$77.51

+$0.18

+0.23%

-5.76%

224Monster BeverageMNST0.08%8.48M62.46B$63.97

-$0.67

-1.04%

+20.80%

225MSCIMSCI0.08%930,91943.15B$557.69

+$0.83

+0.15%

-7.28%

226OneokOKE0.08%7.54M46.03B$73.09

-$0.84

-1.13%

-27.98%

227PaychexPAYX0.08%3.86M49.55B$137.56

-$0.72

-0.52%

-2.71%

228Public Service Enterprise GroupPEG0.08%6.01M42.04B$84.24

-$1.10

-1.29%

-1.07%

229Public StoragePSA0.08%1.91M49.33B$281.16

-$1.80

-0.64%

-5.97%

230ResMedRMD0.08%1.77M41.97B$286.65

+$1.71

+0.60%

+24.10%

231Valero EnergyVLO0.08%3.78M42.33B$136.27

-$0.60

-0.44%

+10.52%

232Xcel EnergyXEL0.08%6.96M42.56B$71.96

+$0.06

+0.08%

+6.07%

233BlockXYZ0.08%6.69M46.83B$76.82

+$1.03

+1.36%

-10.83%

234Yum! BrandsYUM0.08%3.35M41.74B$150.39

+$2.23

+1.51%

+11.88%

235Cardinal HealthCAH0.07%2.88M35.64B$149.25

-$0.35

-0.23%

+26.17%

236CoStar GroupCSGP0.07%5.08M37.63B$88.82

-$0.84

-0.94%

+23.07%

237Delta Air LinesDAL0.07%7.88M39.90B$61.10

+$0.85

+1.42%

+1.38%

238Electronic ArtsEA0.07%2.76M42.30B$169.06

-$5.61

-3.21%

+14.56%

239Consolidated EdisonED0.07%4.35M36.00B$99.81

-$0.93

-0.92%

+11.23%

240EntergyETR0.07%5.39M39.17B$87.74

-$1.38

-1.55%

+15.04%

241Fidelity National Information ServicesFIS0.07%6.34M36.71B$70.27

-$0.57

-0.80%

-13.39%

242GarminGRMN0.07%1.85M44.69B$232.17

-$0.19

-0.08%

+11.73%

243Hartford Insurance GroupHIG0.07%3.43M36.40B$129.45

-$1.11

-0.85%

+17.68%

244KenvueKVUE0.07%23.12M40.76B$21.24

+$0.04

+0.19%

-1.30%

245Martin Marietta MaterialsMLM0.07%727,75936.48B$604.84

-$4.62

-0.76%

+16.37%

246Monolithic Power SystemsMPWR0.07%576,35840.24B$840.15

+$14.06

+1.70%

+39.08%

247Nasdaq IncNDAQ0.07%4.99M53.99B$94.08

-$0.60

-0.63%

+21.22%

248Prudential FinancialPRU0.07%4.27M37.40B$106.26

+$0.34

+0.32%

-10.73%

249Rockwell AutomationROK0.07%1.36M38.39B$341.49

-$0.84

-0.25%

+19.00%

250SyscoSYY0.07%5.85M37.77B$79.11

-$0.36

-0.45%

+2.91%

251Take-Two Interactive SoftwareTTWO0.07%2.04M43.17B$234.02

+$1.80

+0.78%

+26.73%

252Vulcan MaterialsVMC0.07%1.59M38.32B$290.07

-$1.61

-0.55%

+11.27%

253Verisk AnalyticsVRSK0.07%1.69M37.16B$265.95

-$1.90

-0.71%

-3.63%

254Agilent TechnologiesA0.06%3.44M33.80B$118.99

-$0.19

-0.16%

-12.00%

255Arch Capital GroupACGL0.06%4.49M33.79B$90.54

-$0.16

-0.18%

-2.59%

256Broadridge Financial SolutionsBR0.06%1.42M30.56B$260.93

+$0.36

+0.14%

+15.21%

257CarnivalCCL0.06%12.68M40.71B$30.02

+$0.26

+0.89%

+19.46%

258Cognizant Technology SolutionsCTSH0.06%5.96M34.31B$70.25

+$0.25

+0.36%

-9.33%

259Dupont De NemoursDD0.06%5.03M30.67B$73.24

+$0.16

+0.22%

-4.45%

260DexComDXCM0.06%4.73M31.65B$80.72

-$0.21

-0.26%

+3.66%

261EquifaxEFX0.06%1.50M30.42B$246.92

-$0.76

-0.31%

-3.77%

262EQTEQT0.06%7.23M31.34B$50.22

-$2.63

-4.98%

+6.85%

263Fair IsaacFICO0.06%293,68332.56B$1356.54

+$13.10

+0.98%

-32.34%

264GE HealthCare TechnologiesGEHC0.06%5.51M33.58B$73.54

+$0.14

+0.19%

-6.82%

265HumanaHUM0.06%1.45M34.72B$288.69

+$2.29

+0.80%

+12.35%

266IQVIA HoldingsIQV0.06%1.98M32.80B$192.92

+$1.80

+0.94%

-2.97%

267Ingersoll RandIR0.06%4.86M31.33B$78.82

+$0.53

+0.68%

-13.67%

268LennarLEN0.06%2.79M34.12B$131.75

-$0.20

-0.15%

-1.38%

269Microchip TechnologyMCHP0.06%6.48M35.32B$65.44

-$0.28

-0.43%

+12.77%

270M&T BankMTB0.06%1.94M29.67B$189.88

-$0.25

-0.13%

+0.38%

271NucorNUE0.06%2.79M33.20B$144.66

-$0.73

-0.50%

+22.80%

272Otis WorldwideOTIS0.06%4.75M34.53B$87.97

+$0.54

+0.62%

-5.80%

273Occidental PetroleumOXY0.06%8.56M43.56B$44.25

-$0.38

-0.84%

-11.68%

274Pg&EPCG0.06%26.54M33.20B$15.11

+$0.08

+0.56%

-25.46%

275State StreetSTT0.06%3.44M31.49B$111.00

-$0.08

-0.07%

+13.12%

276Seagate TechnologySTX0.06%2.56M33.55B$157.76

+$3.33

+2.16%

+80.90%

277Targa ResourcesTRGP0.06%2.62M34.80B$161.70

-$1.54

-0.94%

-10.25%

278Tractor Supply CoTSCO0.06%6.40M32.55B$61.41

+$0.93

+1.54%

+15.61%

279United AirlinesUAL0.06%3.94M33.13B$102.33

+$1.39

+1.38%

+5.18%

280VICI PropertiesVICI0.06%12.71M34.41B$32.26

-$0.23

-0.72%

+9.73%

281VentasVTR0.06%5.45M30.63B$67.39

-$0.39

-0.58%

+14.78%

282WabtecWAB0.06%2.06M32.46B$189.85

+$0.64

+0.34%

-0.89%

283WEC Energy GroupWEC0.06%3.85M34.38B$106.81

-$0.55

-0.51%

+12.20%

284Willis Towers WatsonWTW0.06%1.19M32.10B$329.03

-$1.43

-0.43%

+5.20%

285XylemXYL0.06%2.93M34.22B$140.60

-$0.22

-0.16%

+20.15%

286Archer Daniels MidlandADM0.05%5.80M28.61B$59.54

-$0.22

-0.37%

+16.70%

287AmerenAEE0.05%3.25M27.04B$99.99

-$0.58

-0.58%

+11.15%

288Atmos EnergyATO0.05%1.91M26.31B$163.91

-$1.47

-0.89%

+16.68%

289AvalonBay CommunitiesAVB0.05%1.71M26.91B$188.96

-$1.62

-0.85%

-13.96%

290American Water WorksAWK0.05%2.35M27.88B$142.92

-$1.00

-0.69%

+13.78%

291Brown & BrownBRO0.05%3.38M31.22B$94.65

-$0.69

-0.72%

-8.01%

292Cboe Global MarketsCBOE0.05%1.26M25.85B$247.12

-$0.47

-0.19%

+25.86%

293Charter CommCHTR0.05%1.15M36.39B$266.39

-$1.35

-0.50%

-23.15%

294Dollar GeneralDG0.05%2.64M24.86B$112.96

+$0.21

+0.19%

+48.05%

295DTE EnergyDTE0.05%2.50M28.56B$137.56

-$1.34

-0.96%

+11.99%

296Expedia GroupEXPE0.05%1.47M25.60B$206.90

-$0.53

-0.26%

+10.42%

297Extra Space StorageEXR0.05%2.56M29.01B$136.66

-$0.40

-0.29%

-8.55%

298Diamondback EnergyFANG0.05%2.25M40.26B$139.09

-$1.18

-0.84%

-16.29%

299Fifth Third BancorpFITB0.05%8.02M28.25B$42.69

+$0.21

+0.48%

+0.28%

300General MillsGIS0.05%6.58M26.36B$49.31

-$0.34

-0.68%

-22.82%

301Hewlett Packard EnterpriseHPE0.05%15.83M28.22B$21.51

+$0.34

+1.63%

+0.33%

302HPHPQ0.05%11.38M25.22B$26.85

+$0.11

+0.40%

-17.86%

303HersheyHSY0.05%1.78M36.26B$178.89

+$0.93

+0.52%

+4.49%

304International Paper Co.IP0.05%6.37M24.74B$46.85

+$0.24

+0.53%

-13.35%

305Iron MountainIRM0.05%3.56M26.84B$90.88

-$0.61

-0.67%

-13.67%

306Keysight TechnologiesKEYS0.05%2.08M28.45B$165.31

+$1.89

+1.16%

+2.04%

307Live Nation EntertainmentLYV0.05%1.89M37.67B$162.42

+$1.50

+0.94%

+24.36%

308Mettler-ToledoMTD0.05%249,66527.24B$1322.37

+$9.97

+0.76%

+6.87%

309NRG EnergyNRG0.05%2.36M28.87B$149.23

+$0.64

+0.43%

+63.97%

310Northern TrustNTRS0.05%2.34M24.18B$126.84

+$0.83

+0.66%

+22.55%

311Old Dominion Freight LineODFL0.05%2.25M31.69B$150.80

-$0.35

-0.23%

-15.72%

312PultegroupPHM0.05%2.42M25.38B$128.63

-$0.06

-0.05%

+16.75%

313PPG IndustriesPPG0.05%2.74M25.10B$111.19

-$0.63

-0.57%

-6.63%

314PPLPPL0.05%8.90M26.82B$36.27

-$0.27

-0.75%

+11.33%

315PtcPTC0.05%1.45M24.97B$208.48

+$2.65

+1.29%

+13.05%

316Raymond James FinancialRJF0.05%2.19M32.74B$164.20

+$0.89

+0.54%

+5.38%

317Constellation BrandsSTZ0.05%1.85M29.35B$166.48

-$1.74

-1.04%

-24.80%

318Synchrony FinancialSYF0.05%4.60M26.61B$71.52

+$0.03

+0.04%

+8.99%

319Teledyne TechnologiesTDY0.05%565,93525.12B$535.68

-$2.71

-0.50%

+15.35%

320Tyler TechnologiesTYL0.05%520,53924.68B$570.49

-$1.61

-0.28%

-1.93%

321VeraltoVLTO0.05%2.98M26.54B$106.93

-$0.34

-0.32%

+4.27%

322Warner Bros. DiscoveryWBD0.05%27.18M29.34B$11.85

+$0.01

+0.04%

+11.16%

323Western DigitalWDC0.05%4.21M26.37B$76.01

+$0.96

+1.28%

+26.98%

324Williams-SonomaWSM0.05%1.48M24.80B$201.63

-$1.57

-0.77%

+7.85%

325AmcorAMCR0.04%27.60M19.53B$8.52

-$0.21

-2.35%

-9.46%

326BiogenBIIB0.04%1.76M20.09B$137.03

-$1.56

-1.13%

-10.93%

327CDWCDW0.04%1.59M21.75B$165.93

+$2.15

+1.31%

-4.93%

328Citizens Financial GroupCFG0.04%5.21M20.86B$48.36

+$0.09

+0.18%

+9.96%

329Church & Dwight Co.CHD0.04%2.97M22.64B$92.96

+$0.48

+0.52%

-11.53%

330Cincinnati FinancialCINF0.04%1.88M23.43B$149.84

-$1.23

-0.81%

+4.13%

331CMS EnergyCMS0.04%3.60M21.63B$72.25

-$0.05

-0.07%

+7.40%

332CorpayCPAY0.04%851,00422.29B$315.59

-$1.92

-0.60%

-7.72%

333Quest DiagnosticsDGX0.04%1.35M20.06B$179.37

-$0.41

-0.23%

+18.04%

334Dollar TreeDLTR0.04%2.38M23.42B$112.21

-$1.30

-1.15%

+48.37%

335DoverDOV0.04%1.65M24.28B$177.05

+$0.50

+0.28%

-5.98%

336Darden RestaurantsDRI0.04%1.41M23.89B$204.94

-$2.41

-1.16%

+8.74%

337Devon EnergyDVN0.04%7.75M21.33B$33.60

-$0.10

-0.28%

+0.69%

338Edison InternationalEIX0.04%4.61M21.45B$55.75

+$0.26

+0.46%

-30.97%

339Estee Lauder CompaniesEL0.04%2.82M32.85B$91.30

+$0.34

+0.37%

+20.91%

340Equity ResidentialEQR0.04%4.11M24.28B$63.58

-$0.54

-0.84%

-10.13%

341Eversource EnergyES0.04%4.42M23.92B$64.45

-$1.07

-1.64%

+11.37%

342Expand EnergyEXE0.04%2.61M22.17B$93.10

-$2.05

-2.15%

-7.22%

343FirstEnergyFE0.04%6.17M24.78B$42.91

-$0.55

-1.28%

+7.14%

344First SolarFSLR0.04%1.29M23.72B$221.13

+$21.26

+10.63%

+24.29%

345GoDaddyGDDY0.04%1.72M19.88B$143.58

-$2.34

-1.61%

-27.85%

346Genuine PartsGPC0.04%1.68M19.13B$137.51

-$0.29

-0.21%

+17.17%

347Global PaymentsGPN0.04%2.94M20.97B$86.44

-$0.35

-0.40%

-23.16%

348Huntington BancsharesHBAN0.04%17.52M24.25B$16.62

+$0.06

+0.36%

+1.34%

349HubbellHUBB0.04%646,93322.89B$430.77

+$3.12

+0.73%

+1.50%

350JabilJBL0.04%1.30M23.12B$215.40

+$0.01

--

+49.03%

351KellanovaK0.04%3.24M27.84B$80.06

-$0.13

-0.16%

-1.17%

352Kraft HeinzKHC0.04%10.43M32.25B$27.25

-$0.43

-1.54%

-11.95%

353LeidosLDOS0.04%1.55M22.93B$178.71

+$1.08

+0.61%

+22.95%

354LabcorpLH0.04%1.01M22.52B$270.96

+$0.58

+0.21%

+17.45%

355Lennox InternationalLII0.04%386,62321.05B$599.33

+$7.72

+1.30%

-2.51%

356LululemonLULU0.04%1.33M24.71B$206.16

+$7.69

+3.87%

-45.96%

357NiSourceNI0.04%5.68M19.66B$41.76

-$0.19

-0.45%

+12.90%

358NetAppNTAP0.04%2.45M21.84B$109.15

+$0.31

+0.28%

-6.69%

359NVRNVR0.04%35,00122.63B$8188.29

-$53.00

-0.64%

-0.41%

360ON SemiconductorON0.04%5.04M20.79B$50.83

-$0.29

-0.57%

-20.34%

361InsuletPODD0.04%849,61322.68B$322.15

+$0.95

+0.30%

+23.98%

362Regions FinancialRF0.04%10.85M22.88B$25.64

+$0.04

+0.16%

+8.55%

363SBA CommunicationsSBAC0.04%1.29M23.23B$216.36

-$3.56

-1.62%

+5.51%

364Super Micro ComputerSMCI0.04%6.20M27.50B$46.08

+$0.69

+1.53%

+48.79%

365SterisSTE0.04%1.18M24.11B$244.78

-$0.78

-0.32%

+18.93%

366Smurfit WestrockSW0.04%5.97M22.29B$42.69

--

-0.01%

-21.11%

367Trade DeskTTD0.04%5.39M26.81B$54.84

+$2.74

+5.26%

-53.94%

368TapestryTPR0.04%2.49M20.75B$99.72

-$1.00

-0.99%

+51.97%

369TrimbleTRMB0.04%2.88M19.63B$82.49

+$0.25

+0.30%

+16.66%

370T Rowe Price GroupTROW0.04%2.66M23.38B$106.40

-$0.64

-0.59%

-6.40%

371Ulta BeautyULTA0.04%545,19923.34B$519.28

-$1.77

-0.34%

+19.42%

372VeriSignVRSN0.04%1.01M25.02B$267.90

-$2.00

-0.74%

+27.57%

373W.R. BerkleyWRB0.04%3.60M26.70B$70.39

-$0.40

-0.57%

+19.39%

374Zimmer BiometZBH0.04%2.40M20.39B$102.95

+$0.20

+0.19%

-3.31%

375Allegion PublicALLE0.03%1.03M14.35B$167.20

+$0.03

+0.02%

+27.18%

376AptivAPTV0.03%2.63M16.54B$75.96

+$1.76

+2.37%

+25.20%

377BallBALL0.03%3.35M14.54B$53.42

-$0.43

-0.80%

-4.11%

378Best BuyBBY0.03%2.33M15.12B$71.56

-$0.08

-0.11%

-17.07%

379Builders FirstSourceBLDR0.03%1.33M15.05B$136.18

-$0.70

-0.51%

-6.14%

380C.H. Robinson WorldwideCHRW0.03%1.42M14.51B$122.91

+$1.69

+1.39%

+18.08%

381CloroxCLX0.03%1.48M14.65B$119.81

-$2.36

-1.93%

-26.22%

382CenteneCNC0.03%6.01M14.23B$28.97

+$0.46

+1.63%

-52.59%

383Cooper CompaniesCOO0.03%2.39M14.76B$73.99

+$0.70

+0.96%

-20.07%

384Coterra EnergyCTRA0.03%9.22M17.76B$23.27

-$0.77

-3.18%

-10.50%

385Deckers OutdoorDECK0.03%1.83M15.69B$105.80

+$2.83

+2.74%

-48.42%

386DowDOW0.03%8.53M16.58B$23.39

+$0.04

+0.16%

-42.00%

387Domino's PizzaDPZ0.03%410,29715.33B$451.57

+$0.32

+0.07%

+6.86%

388Everest GroupEG0.03%509,44313.91B$331.62

-$0.27

-0.08%

-9.19%

389Essex Property TrustESS0.03%776,21716.61B$257.97

-$1.44

-0.56%

-8.65%

390EvergyEVRG0.03%2.76M16.39B$71.20

-$0.73

-1.01%

+14.71%

391Expeditors International of WashingtonEXPD0.03%1.65M16.31B$120.18

+$0.32

+0.27%

+8.34%

392Factset Research SystemsFDS0.03%458,13814.03B$371.02

+$1.16

+0.31%

-23.40%

393F5FFIV0.03%694,82318.07B$314.51

-$0.77

-0.24%

+24.81%

394FortiveFTV0.03%4.11M16.22B$47.93

-$0.23

-0.49%

-36.48%

395Gen DigitalGEN0.03%6.55M19.29B$31.32

-$0.15

-0.49%

+13.07%

396HalliburtonHAL0.03%10.31M18.21B$21.36

+$0.24

+1.14%

-23.22%

397HologicHOLX0.03%2.70M15.05B$67.68

-$0.14

-0.21%

-6.53%

398International Flavors & FragrancesIFF0.03%3.08M16.80B$65.54

-$0.27

-0.41%

-22.64%

399Incyte GenomicsINCY0.03%1.93M16.66B$85.31

-$1.59

-1.84%

+22.45%

400Invitation HomesINVH0.03%6.87M18.45B$30.09

-$0.45

-1.49%

-5.82%

401GartnerIT0.03%929,23918.11B$239.12

+$0.49

+0.21%

-50.92%

402Jacobs SolutionsJ0.03%1.45M17.60B$147.23

-$0.77

-0.52%

+9.18%

403KeyKEY0.03%11.95M19.87B$18.12

+$0.08

+0.44%

+4.56%

404Kimco RealtyKIM0.03%8.10M14.33B$21.17

-$0.05

-0.24%

-9.14%

405LoewsL0.03%2.10M19.63B$94.63

-$0.38

-0.39%

+11.22%

406Alliant EnergyLNT0.03%3.10M16.57B$64.49

-$0.12

-0.19%

+8.73%

407Southwest Airlines Co.LUV0.03%6.88M16.39B$31.21

-$0.28

-0.89%

-7.20%

408Las Vegas SandsLVS0.03%4.09M36.56B$53.26

-$0.41

-0.77%

+3.94%

409Mid-America Apartment CommunitiesMAA0.03%1.40M16.43B$140.33

-$0.58

-0.41%

-9.00%

410MascoMAS0.03%2.55M15.36B$73.34

-$0.19

-0.26%

+0.47%

411McCormickMKC0.03%3.03M18.40B$68.55

-$1.16

-1.66%

-10.40%

412Omnicom GroupOMC0.03%2.35M14.80B$76.39

+$0.07

+0.09%

-11.87%

413Principal Financial GroupPFG0.03%2.49M17.29B$77.61

-$0.02

-0.03%

-0.19%

414PackagingPKG0.03%1.08M17.47B$194.15

+$0.68

+0.35%

-14.32%

415PentairPNR0.03%1.99M17.29B$105.46

+$0.47

+0.45%

+4.30%

416RollinsROL0.03%3.40M27.70B$57.16

-$0.17

-0.30%

+22.71%

417Snap-onSNA0.03%633,13016.87B$323.32

-$2.68

-0.82%

-5.51%

418Steel DynamicsSTLD0.03%1.67M18.53B$125.90

-$0.52

-0.41%

+9.51%

419TeradyneTER0.03%1.94M17.58B$110.51

+$1.06

+0.97%

-12.82%

420Texas Pacific LandTPL0.03%227,16320.54B$893.69

+$10.39

+1.18%

-20.25%

421Tyson FoodsTSN0.03%3.43M19.93B$56.01

-$0.80

-1.41%

-2.51%

422TextronTXT0.03%2.16M14.15B$79.41

+$0.52

+0.65%

+3.20%

423WatersWAT0.03%716,04117.34B$291.25

-$0.39

-0.13%

-21.93%

424West Pharmaceutical ServicesWST0.03%860,74217.59B$244.58

-$1.62

-0.66%

-25.82%

425WeyerhaeuserWY0.03%8.76M18.63B$25.82

-$0.02

-0.08%

-8.44%

426Zebra TechnologiesZBRA0.03%613,98216.19B$318.46

+$0.48

+0.15%

-17.60%

427AESAES0.02%8.59M9.50B$13.35

+$0.04

+0.26%

+2.30%

428AssurantAIZ0.02%618,51810.62B$210.43

-$2.07

-0.97%

-1.67%

429Akamai TechnologiesAKAM0.02%1.77M10.76B$75.04

+$0.60

+0.81%

-22.38%

430AlbemarleALB0.02%1.42M9.85B$83.72

+$1.50

+1.83%

-3.15%

431Align TechnologyALGN0.02%822,69010.52B$145.18

+$2.75

+1.93%

-31.44%

432A.O. SmithAOS0.02%1.40M10.10B$72.09

-$0.12

-0.17%

+5.23%

433Alexandria Real Estate EquitiesARE0.02%1.86M13.21B$77.38

+$1.29

+1.70%

-20.94%

434Avery DennisonAVY0.02%943,89913.50B$173.15

-$1.56

-0.90%

-7.71%

435Baxter InternationalBAX0.02%6.17M12.16B$23.67

-$0.52

-2.13%

-19.52%

436Bunge Global SABG0.02%1.61M16.18B$80.86

-$0.94

-1.15%

+3.01%

437BXPBXP0.02%1.76M10.33B$65.20

-$0.25

-0.37%

-11.58%

438Conagra BrandsCAG0.02%5.76M9.16B$19.14

-$0.03

-0.16%

-31.20%

439CF IndustriesCF0.02%1.96M13.56B$83.72

-$2.18

-2.54%

-2.65%

440Camden Property TrustCPT0.02%1.29M11.35B$106.20

-$0.58

-0.54%

-8.18%

441DayforceDAY0.02%1.95M10.86B$68.00

+$15.12

+28.59%

-7.46%

442Healthpeak PropertiesDOC0.02%8.43M11.94B$17.19

-$0.13

-0.72%

-15.19%

443Epam SystemsEPAM0.02%683,9999.18B$164.76

+$7.04

+4.46%

-30.23%

444Erie Indemnity CoERIE0.02%301,65518.93B$362.08

-$4.50

-1.23%

-12.71%

445FoxFOXA0.02%2.58M25.71B$57.71

-$0.65

-1.11%

+18.14%

446Globe LifeGL0.02%996,55511.01B$135.91

+$0.48

+0.35%

+21.86%

447GeneracGNRC0.02%717,48011.68B$198.98

+$0.16

+0.08%

+26.34%

448HasbroHAS0.02%1.58M11.47B$81.79

+$0.64

+0.79%

+44.68%

449Huntington Ingalls IndustriesHII0.02%473,93410.54B$268.63

+$2.39

+0.90%

+41.50%

450Hormel FoodsHRL0.02%3.51M15.53B$28.24

-$0.23

-0.81%

-10.32%

451Henry ScheinHSIC0.02%1.47M8.19B$67.56

-$0.28

-0.41%

-3.04%

452Host Hotels & ResortsHST0.02%8.43M10.90B$15.85

+$0.13

+0.86%

-9.79%

453IDEXIEX0.02%910,01812.39B$164.53

-$0.25

-0.15%

-21.90%

454Interpublic Group of CompaniesIPG0.02%4.49M9.58B$26.15

+$0.05

+0.21%

-6.94%

455InvescoIVZ0.02%5.44M9.36B$20.99

-$0.14

-0.66%

+18.79%

456JB Hunt Transport ServicesJBHT0.02%946,12813.82B$142.78

-$0.66

-0.46%

-17.06%

457Jack Henry & AssociatesJKHY0.02%881,26511.74B$161.26

+$0.85

+0.53%

-8.30%

458CarMaxKMX0.02%1.84M8.75B$58.30

+$0.55

+0.95%

-29.02%

459LyondellBasell Industries N.V.LYB0.02%3.08M17.09B$53.13

-$0.24

-0.45%

-28.64%

460Molina HealthcareMOH0.02%654,4569.23B$170.26

+$2.76

+1.65%

-42.29%

461MosaicMOS0.02%3.81M10.22B$32.20

-$0.27

-0.83%

+29.89%

462ModernaMRNA0.02%4.09M10.96B$28.17

+$0.14

+0.50%

-33.25%

463Match GroupMTCH0.02%2.96M9.14B$37.98

-$0.30

-0.77%

+15.20%

464Norwegian Cruise LineNCLH0.02%5.33M11.16B$24.69

+$0.39

+1.63%

-5.69%

465NordsonNDSN0.02%655,05612.08B$213.82

+$0.38

+0.18%

+1.99%

466News CorporationNWSA0.02%4.57M16.67B$29.54

+$0.07

+0.24%

+7.03%

467Paycom SoftwarePAYC0.02%588,56512.66B$224.99

+$7.88

+3.63%

+8.69%

468Pinnacle West CapitalPNW0.02%1.44M10.80B$90.47

-$0.85

-0.93%

+5.84%

469PoolPOOL0.02%449,35411.84B$317.28

-$4.50

-1.40%

-7.53%

470Regency CentersREG0.02%1.97M12.81B$70.58

-$0.43

-0.61%

-4.09%

471Ralph LaurenRL0.02%476,51417.53B$289.36

-$1.14

-0.39%

+24.58%

472RevvityRVTY0.02%1.42M10.47B$90.17

-$0.60

-0.66%

-19.80%

473J.M. SmuckerSJM0.02%1.29M11.87B$111.27

+$0.50

+0.45%

+0.60%

474SolventumSOLV0.02%1.67M12.33B$71.08

-$0.34

-0.47%

+7.58%

475Stanley Black & DeckerSWK0.02%1.86M11.63B$75.11

+$1.05

+1.41%

-7.16%

476Skyworks SolutionsSWKS0.02%1.81M11.02B$74.26

-$0.28

-0.38%

-17.19%

477Molson Coors BeverageTAP0.02%2.08M10.13B$51.21

-$0.20

-0.39%

-11.29%

478Bio-TechneTECH0.02%1.90M8.42B$53.73

+$0.13

+0.24%

-26.14%

479TKO GroupTKO0.02%802,53415.21B$185.14

-$3.68

-1.95%

+30.15%

480UDRUDR0.02%3.63M12.65B$38.17

-$0.34

-0.88%

-11.25%

481Universal Health ServicesUHS0.02%690,57111.33B$177.97

-$0.51

-0.29%

-1.66%

482ViatrisVTRS0.02%14.17M12.44B$10.67

+$0.06

+0.57%

-14.09%

483Walgreens Boots AllianceWBA0.02%8.66M10.38B$11.99

+$0.02

+0.20%

+27.69%

484Wynn ResortsWYNN0.02%1.05M11.28B$108.51

-$0.93

-0.85%

+25.69%

485APA CorporationAPA0.01%4.36M7.31B$20.44

-$0.05

-0.27%

-13.21%

486Franklin ResourcesBEN0.01%3.73M13.02B$25.09

-$0.24

-0.97%

+22.99%

487Brown-FormanBF.B0.01%2.20M14.44B$30.55

+$0.12

+0.38%

-19.88%

488Campbell'sCPB0.01%2.37M9.64B$32.34

-$0.18

-0.55%

-22.65%

489Charles River Laboratories InternationalCRL0.01%593,0297.77B$157.90

+$1.23

+0.79%

-15.53%

490Caesars EntertainmentCZR0.01%2.47M5.31B$25.55

+$0.24

+0.93%

-24.09%

491DaVitaDVA0.01%501,2829.59B$134.08

-$1.31

-0.96%

-10.42%

492Eastman ChemicalEMN0.01%1.40M7.56B$65.80

+$0.23

+0.35%

-27.80%

493Enphase EnergyENPH0.01%1.60M4.75B$36.30

+$1.46

+4.19%

-48.28%

494FoxFOX0.01%1.59M23.54B$52.83

-$0.56

-1.05%

+14.75%

495Federal Realty Investment TrustFRT0.01%937,4708.10B$93.88

+$0.03

+0.03%

-15.13%

496LKQLKQ0.01%3.13M7.94B$30.85

-$0.11

-0.37%

-16.19%

497Lamb WestonLW0.01%1.72M7.58B$54.37

+$0.20

+0.38%

-19.09%

498Mgm Resorts InternationalMGM0.01%2.50M9.86B$36.21

+$0.30

+0.82%

+3.78%

499Mohawk IndustriesMHK0.01%633,4027.91B$127.27

-$0.79

-0.62%

+5.73%

500MarketAxessMKTX0.01%456,1627.01B$187.55

-$2.44

-1.28%

-17.51%

501News CorporationNWS0.01%1.36M19.29B$34.18

+$0.15

+0.44%

+11.48%

502Paramount SkydancePSKY0.01%3.74M9.19B$13.63

-$0.09

-0.62%

+19.04%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.