Market Status:Early Hours Trading

Nasdaq 100 Companies: Year-To-Date Performance

The Nasdaq 100 ETF (QQQ) features a strong concentration in leading technology companies while maintaining diversification across other key sectors. As one of the most actively traded ETFs, QQQ serves as a crucial indicator of technology sector performance and overall market sentiment in the digital economy.

Nasdaq 100 Companies Ranked By YTD Performance

2026 Year-To-Date Performance Of All Companies In The Nasdaq 100. Calculated using the closing price of the last trading day of 2025 and the live market price.

#CompanyTicker% of Nasdaq 100# of Shares HeldMarket Cap ($)PriceToday's Change ($)Today's Change (%)YTD Change (%)
1SandiskSNDK1.01%3.12M222.95B$1505.50

+$68.94

+4.80%

+534.22%

2TeradyneTER0.26%3.30M57.30B$366.00

+$16.08

+4.60%

+324.94%

3Micron TechnologyMU4.87%23.80M1.08T$952.06

+$31.11

+3.38%

+233.58%

4Seagate TechnologySTX0.90%4.73M199.70B$882.65

+$30.96

+3.64%

+217.15%

5Western DigitalWDC0.85%7.27M186.64B$541.47

+$21.67

+4.17%

+210.26%

6IntelINTC2.16%106.05M478.71B$94.91

+$2.59

+2.80%

+157.21%

7Advanced Micro DevicesAMD3.98%34.41M877.52B$538.15

+$16.20

+3.10%

+151.28%

8Arm HoldingsARM0.51%8.95M286.25B$268.00

+$7.99

+3.07%

+145.17%

9Marvell TechnologyMRVL0.80%18.46M181.17B$201.85

+$7.62

+3.92%

+137.53%

10Nebius GroupNBIS0.20%4.65M50.45B$198.72

+$10.95

+5.83%

+128.44%

11Rocket LabRKLB0.17%12.21M41.13B$65.82

+$1.91

+2.99%

+127.51%

12Applied MaterialsAMAT2.01%16.75M442.65B$557.52

+$21.27

+3.97%

+116.94%

13LumentumLITE0.28%1.64M61.19B$786.50

+$23.50

+3.08%

+107.31%

14FortinetFTNT0.51%15.46M112.54B$153.61

+$1.24

+0.81%

+93.44%

15DatadogDDOG0.38%6.98M90.43B$254.04

+$7.18

+2.91%

+86.81%

16Lam ResearchLRCX1.80%26.39M396.96B$317.42

+$12.21

+4.00%

+85.43%

17Palo Alto NetworksPANW1.22%17.22M269.76B$331.00

+$7.21

+2.23%

+79.70%

18Astera LabsALAB0.23%3.62M51.60B$301.04

+$9.46

+3.24%

+75.34%

19KLAKLAC1.29%27.56M284.43B$217.75

+$7.22

+3.43%

+72.86%

20ASMLASML0.75%1.93M697.43B$1815.76

+$58.67

+3.34%

+69.72%

21Texas InstrumentsTXN1.18%19.20M261.03B$285.87

+$6.29

+2.25%

+64.78%

22CrowdStrikeCRWD0.86%21.49M189.54B$186.15

+$2.87

+1.56%

+57.09%

23Monolithic Power SystemsMPWR0.31%1.04M68.21B$1388.44

+$54.63

+4.10%

+50.62%

24Cisco SystemsCSCO2.06%83.16M455.24B$115.50

+$1.33

+1.16%

+49.94%

25Old Dominion Freight LineODFL0.22%4.39M48.77B$234.50

+$1.51

+0.65%

+49.55%

26CsxCSX0.45%39.21M98.78B$53.33

+$0.10

+0.18%

+47.12%

27Analog DevicesADI0.84%10.28M185.13B$380.07

+$8.21

+2.21%

+40.14%

28Diamondback EnergyFANG0.26%5.94M56.54B$200.99

-$3.69

-1.80%

+33.70%

29Ross StoresROST0.35%6.80M76.26B$237.72

-$1.16

-0.49%

+31.96%

30Baker HughesBKR0.26%20.93M58.23B$58.70

+$1.45

+2.53%

+28.90%

31Microchip TechnologyMCHP0.20%11.44M44.09B$81.19

+$2.33

+2.95%

+27.42%

32NXP SemiconductorsNXPI0.32%5.33M69.69B$276.04

+$6.80

+2.53%

+27.17%

33Honeywell InternationalHON0.35%6.69M77.65B$245.00

+$1.85

+0.76%

+25.58%

34StarbucksSBUX0.54%24.05M118.14B$103.66

+$0.41

+0.39%

+23.10%

35AppleAAPL8.05%112.26M4.91T$333.97

+$0.95

+0.28%

+22.85%

36Monster BeverageMNST0.42%20.64M91.67B$93.73

+$0.24

+0.26%

+22.25%

37PaccarPCAR0.32%11.10M69.73B$132.50

+$0.26

+0.20%

+20.99%

38Marriott InternationalMAR0.45%5.56M98.68B$374.23

-$0.20

-0.05%

+20.63%

39LindeLIN1.07%9.76M237.09B$512.79

+$0.51

+0.10%

+20.26%

40American Electric PowerAEP0.33%11.48M73.70B$135.46

-$0.08

-0.06%

+17.47%

41Fastenal CoFAST0.24%24.22M53.84B$46.92

-$0.10

-0.21%

+16.92%

42Coca-Cola Europacific PartnersCCEP0.21%9.41M46.48B$105.08

-$0.03

-0.02%

+15.85%

43AmgenAMGN0.92%11.39M203.06B$376.24

+$0.20

+0.05%

+14.95%

44BroadcomAVGO3.05%36.24M1.86T$391.56

+$9.64

+2.53%

+13.13%

45NvidiaNVDA8.31%184.96M5.07T$209.18

+$2.34

+1.13%

+12.16%

46Mondelez InternationalMDLZ0.35%27.08M77.15B$60.10

-$0.42

-0.69%

+11.65%

47Xcel EnergyXEL0.23%13.17M50.99B$81.69

+$0.02

+0.02%

+10.60%

48CintasCTAS0.38%8.44M83.03B$207.50

+$1.59

+0.77%

+10.33%

49ExelonEXC0.22%21.59M48.54B$47.44

-$0.09

-0.20%

+8.83%

50DexComDXCM0.13%8.14M27.78B$72.00

+$0.46

+0.64%

+8.48%

51Costco WholesaleCOST1.88%9.36M413.99B$933.50

-$1.53

-0.16%

+8.25%

52Cadence Design SystemsCDNS0.42%5.82M93.08B$337.47

+$11.23

+3.44%

+7.96%

53Keurig Dr PepperKDP0.18%28.71M40.81B$30.00

+$0.32

+1.06%

+7.10%

54Gilead SciencesGILD0.73%26.20M161.67B$130.22

+$0.91

+0.70%

+6.09%

55Vertex PharmaceuticalsVRTX0.55%5.36M121.70B$479.51

+$2.15

+0.45%

+5.77%

56Kraft HeinzKHC0.14%25.02M30.40B$25.64

-$0.04

-0.14%

+5.73%

57AirbnbABNB0.27%8.82M84.03B$141.59

+$0.49

+0.35%

+4.33%

58Alphabet Class AGOOGL3.11%44.51M3.98T$325.10

+$5.36

+1.68%

+3.87%

59Alphabet Class CGOOG2.91%41.70M3.97T$324.64

+$5.55

+1.74%

+3.45%

60Electronic ArtsEA0.24%5.29M52.53B$209.50

+$0.44

+0.21%

+2.53%

61AmazonAMZN4.15%82.22M2.53T$235.16

+$3.04

+1.31%

+1.88%

62PaychexPAYX0.18%7.56M40.40B$113.58

+$0.03

+0.02%

+1.25%

63CoreWeaveCRWV0.15%9.44M40.69B$74.59

+$2.71

+3.77%

+0.89%

64QualcommQCOM0.82%22.24M180.66B$171.40

+$4.43

+2.66%

+0.20%

65WalmartWMT2.42%102.93M872.23B$109.60

+$0.13

+0.12%

-1.62%

66Ferrovial N.V.FER0.21%15.18M45.44B$63.50

+$0.25

+0.40%

-1.87%

67Automatic Data ProcessingADP0.45%8.43M99.18B$248.12

-$1.97

-0.79%

-3.54%

68PayPalPYPL0.22%18.61M49.60B$56.23

+$0.08

+0.14%

-3.68%

69O'Reilly AutomotiveORLY0.33%17.49M72.33B$87.28

-$0.12

-0.14%

-4.31%

70PepsiCoPEP0.85%28.84M186.44B$136.59

-$0.04

-0.03%

-4.83%

71Take-Two Interactive SoftwareTTWO0.20%3.92M43.85B$236.16

+$4.50

+1.94%

-7.76%

72Meta PlatformsMETA2.94%22.63M1.54T$604.97

+$9.78

+1.64%

-8.35%

73Honeywell AerospaceHONA0.30%6.69M65.69B$207.25

+$3.19

+1.56%

-9.79%

74Mercado LibreMELI0.42%1.07M91.91B$1812.95

+$11.51

+0.64%

-9.99%

75Axon EnterpriseAXON0.19%1.70M41.19B$511.05

+$8.71

+1.73%

-10.02%

76Warner Bros. DiscoveryWBD0.29%52.90M64.70B$25.80

+$0.04

+0.14%

-10.48%

77T-Mobile USTMUS0.87%22.83M191.15B$178.20

-$1.89

-1.05%

-12.23%

78Regeneron PharmaceuticalsREGN0.31%2.17M70.56B$673.00

+$16.99

+2.59%

-12.81%

79Roper TechnologiesROP0.17%2.13M37.30B$377.11

+$9.77

+2.66%

-15.28%

80BookingBKNG0.63%16.35M139.12B$179.53

+$2.07

+1.17%

-16.50%

81IDEXX LaboratoriesIDXX0.20%1.66M43.27B$548.50

+$4.18

+0.77%

-18.92%

82SynopsysSNPS0.33%4.04M72.66B$379.45

+$5.98

+1.60%

-19.22%

83MicrosoftMSFT4.71%56.78M2.87T$385.97

+$4.27

+1.12%

-20.19%

84Constellation EnergyCEG0.45%7.62M99.10B$277.50

+$3.15

+1.15%

-21.45%

85DoorDashDASH0.32%8.68M75.51B$173.31

+$0.40

+0.23%

-23.48%

86Space Exploration TechnologiesSPCX1.00%40.44M1.51T$114.67

-$0.39

-0.34%

-23.55%

87NetflixNFLX1.34%88.85M293.16B$70.41

+$0.31

+0.45%

-24.90%

88ComcastCMCSA0.36%75.17M79.27B$22.34

+$0.04

+0.20%

-25.26%

89GE HealthCare TechnologiesGEHC0.13%9.60M27.68B$60.85

+$0.27

+0.45%

-25.81%

90PDDPDD0.25%14.09M118.98B$83.59

+$0.93

+1.13%

-26.28%

91ShopifySHOP0.64%25.73M149.98B$115.58

+$1.83

+1.61%

-28.20%

92CopartCPRT0.12%19.53M25.95B$28.02

+$0.08

+0.30%

-28.43%

93AutodeskADSK0.20%4.45M44.62B$211.34

+$1.59

+0.76%

-28.60%

94TeslaTSLA2.60%38.18M1.25T$317.39

+$4.36

+1.39%

-29.42%

95Palantir TechnologiesPLTR1.30%48.45M298.98B$124.72

+$1.80

+1.46%

-29.83%

96Thomson ReutersTRI0.16%8.04M39.29B$90.00

-$0.15

-0.17%

-31.76%

97Alnylam PharmaceuticalsALNY0.16%2.82M36.17B$270.93

-$0.84

-0.31%

-31.87%

98AdobeADBE0.42%8.53M90.46B$227.56

+$2.45

+1.09%

-34.98%

99WorkdayWDAY0.13%4.24M33.97B$137.54

+$2.20

+1.63%

-35.96%

100StrategyMSTR0.14%6.98M34.49B$94.41

+$2.74

+2.99%

-37.87%

101Intuitive SurgicalISRG0.55%7.47M122.37B$341.55

+$4.05

+1.20%

-39.69%

102ApplovinAPP0.55%6.45M133.92B$398.65

+$6.67

+1.70%

-40.84%

103IntuitINTU0.37%5.77M81.87B$299.31

+$2.98

+1.01%

-54.82%

Boost your savings and earn 3.95% APY with a Marcus by Goldman Sachs savings account, a rate that's 8x the national averagewhen signing up with Financhle. No fees, no minimum deposits, backed by the financial expertise of Goldman Sachs. Terms apply.

Compete

The Daily FinanchleSPY Prediction

Explore

Unusual Options ActivityLive Market OverviewS&P 500 SPYNasdaq 100 QQQRussell 2000 IWMDaily Market BubblesPrediction Markets

Research

News ArticlesEarnings CalendarIPO Calendar & DirectoryAll Tickers

Financhle

Login / Sign UpPro SubscriptionAbout UsCareersTerms & ConditionsPrivacy & Cookies Info

ⓒ 2026 Financhle LLC. All Rights Reserved.