Sun Communities (SUI): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
10/17/2025	$196.00	CALL	100
09/19/2025	$196.00	CALL	100
06/20/2025	$196.00	CALL	100
10/17/2025	$191.00	CALL	100
09/19/2025	$191.00	CALL	100
06/20/2025	$191.00	CALL	100
10/17/2025	$186.00	CALL	100
09/19/2025	$186.00	CALL	100
06/20/2025	$186.00	CALL	100
12/19/2025	$181.00	CALL	100
10/17/2025	$181.00	CALL	100
09/19/2025	$181.00	CALL	100
06/20/2025	$181.00	CALL	100
12/19/2025	$180.00	CALL	100
07/18/2025	$180.00	CALL	100
12/19/2025	$176.00	CALL	100
10/17/2025	$176.00	CALL	100
09/19/2025	$176.00	CALL	100
06/20/2025	$176.00	CALL	100
12/19/2025	$175.00	CALL	100
07/18/2025	$175.00	CALL	100
12/19/2025	$171.00	CALL	100
10/17/2025	$171.00	CALL	100
09/19/2025	$171.00	CALL	100
06/20/2025	$171.00	CALL	100
12/19/2025	$170.00	CALL	100
10/17/2025	$170.00	CALL	100
07/18/2025	$170.00	CALL	100
12/19/2025	$166.00	CALL	100
10/17/2025	$166.00	CALL	100
09/19/2025	$166.00	CALL	100
06/20/2025	$166.00	CALL	100
12/19/2025	$165.00	CALL	100
10/17/2025	$165.00	CALL	100
09/19/2025	$165.00	CALL	100
07/18/2025	$165.00	CALL	100
12/19/2025	$161.00	CALL	100
10/17/2025	$161.00	CALL	100
09/19/2025	$161.00	CALL	100
06/20/2025	$161.00	CALL	100
12/19/2025	$160.00	CALL	100
10/17/2025	$160.00	CALL	100
09/19/2025	$160.00	CALL	100
07/18/2025	$160.00	CALL	100
12/19/2025	$156.00	CALL	100
10/17/2025	$156.00	CALL	100
09/19/2025	$156.00	CALL	100
06/20/2025	$156.00	CALL	100
12/19/2025	$155.00	CALL	100
10/17/2025	$155.00	CALL	100