Kyndryl (KD): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
01/15/2027	$60.00	CALL	100
01/16/2026	$60.00	CALL	100
12/19/2025	$60.00	CALL	100
09/19/2025	$60.00	CALL	100
06/20/2025	$60.00	CALL	100
01/15/2027	$55.00	CALL	100
01/16/2026	$55.00	CALL	100
12/19/2025	$55.00	CALL	100
09/19/2025	$55.00	CALL	100
06/20/2025	$55.00	CALL	100
01/15/2027	$50.00	CALL	100
01/16/2026	$50.00	CALL	100
12/19/2025	$50.00	CALL	100
09/19/2025	$50.00	CALL	100
07/18/2025	$50.00	CALL	100
06/20/2025	$50.00	CALL	100
01/16/2026	$49.00	CALL	100
12/19/2025	$49.00	CALL	100
09/19/2025	$49.00	CALL	100
07/18/2025	$49.00	CALL	100
06/20/2025	$49.00	CALL	100
01/16/2026	$48.00	CALL	100
12/19/2025	$48.00	CALL	100
09/19/2025	$48.00	CALL	100
07/18/2025	$48.00	CALL	100
06/20/2025	$48.00	CALL	100
01/16/2026	$47.00	CALL	100
12/19/2025	$47.00	CALL	100
09/19/2025	$47.00	CALL	100
07/18/2025	$47.00	CALL	100
06/20/2025	$47.00	CALL	100
01/16/2026	$46.00	CALL	100
12/19/2025	$46.00	CALL	100
09/19/2025	$46.00	CALL	100
07/18/2025	$46.00	CALL	100
06/20/2025	$46.00	CALL	100
01/15/2027	$45.00	CALL	100
01/16/2026	$45.00	CALL	100
12/19/2025	$45.00	CALL	100
09/19/2025	$45.00	CALL	100
07/18/2025	$45.00	CALL	100
06/20/2025	$45.00	CALL	100
01/16/2026	$44.00	CALL	100
12/19/2025	$44.00	CALL	100
09/19/2025	$44.00	CALL	100
07/18/2025	$44.00	CALL	100
06/20/2025	$44.00	CALL	100
01/16/2026	$43.00	CALL	100
12/19/2025	$43.00	CALL	100
09/19/2025	$43.00	CALL	100