Avantor (AVTR): Live Options Chain & Historical Pricing

Option Type

Expiration Date

Strike Price Greater Than

Strike Price Less Than

Sort By

Sort Order

Options Chain

Expiration	Strike Price	Type	Shares
01/15/2027	$40.00	CALL	100
01/16/2026	$40.00	CALL	100
01/15/2027	$37.00	CALL	100
01/15/2027	$35.00	CALL	100
01/16/2026	$35.00	CALL	100
09/19/2025	$35.00	CALL	100
08/15/2025	$35.00	CALL	100
06/20/2025	$35.00	CALL	100
06/20/2025	$34.00	CALL	100
06/20/2025	$33.00	CALL	100
01/16/2026	$32.50	CALL	100
01/15/2027	$32.00	CALL	100
09/19/2025	$32.00	CALL	100
06/20/2025	$32.00	CALL	100
06/20/2025	$31.00	CALL	100
01/15/2027	$30.00	CALL	100
01/16/2026	$30.00	CALL	100
09/19/2025	$30.00	CALL	100
08/15/2025	$30.00	CALL	100
06/20/2025	$30.00	CALL	100
09/19/2025	$29.00	CALL	100
08/15/2025	$29.00	CALL	100
06/20/2025	$29.00	CALL	100
09/19/2025	$28.00	CALL	100
08/15/2025	$28.00	CALL	100
06/20/2025	$28.00	CALL	100
01/16/2026	$27.50	CALL	100
01/15/2027	$27.00	CALL	100
09/19/2025	$27.00	CALL	100
08/15/2025	$27.00	CALL	100
06/20/2025	$27.00	CALL	100
01/16/2026	$26.00	CALL	100
09/19/2025	$26.00	CALL	100
08/15/2025	$26.00	CALL	100
06/20/2025	$26.00	CALL	100
01/15/2027	$25.00	CALL	100
01/16/2026	$25.00	CALL	100
11/21/2025	$25.00	CALL	100
09/19/2025	$25.00	CALL	100
08/15/2025	$25.00	CALL	100
06/20/2025	$25.00	CALL	100
01/16/2026	$24.00	CALL	100
11/21/2025	$24.00	CALL	100
09/19/2025	$24.00	CALL	100
08/15/2025	$24.00	CALL	100
06/20/2025	$24.00	CALL	100
01/15/2027	$23.00	CALL	100
11/21/2025	$23.00	CALL	100
09/19/2025	$23.00	CALL	100
08/15/2025	$23.00	CALL	100